Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-01-12 00:00:00.008 012 15610.25 596.98 57131.08 88888.00 2001-01-12 00:00:01.008 012 15609.99 596.36 57131.33 88888.00 2001-01-12 00:00:02.008 012 15610.12 596.60 57130.84 88888.00 2001-01-12 00:00:03.008 012 15609.60 596.36 57130.71 88888.00 2001-01-12 00:00:04.008 012 15609.73 597.35 57130.96 88888.00 2001-01-12 00:00:05.008 012 15609.08 596.23 57130.96 88888.00 2001-01-12 00:00:06.008 012 15609.60 596.73 57130.96 88888.00 2001-01-12 00:00:07.008 012 15609.21 596.36 57130.96 88888.00 2001-01-12 00:00:08.008 012 15609.73 596.98 57130.23 88888.00 2001-01-12 00:00:09.008 012 15609.21 596.60 57130.96 88888.00 2001-01-12 00:00:10.008 012 15609.08 596.48 57130.84 88888.00 2001-01-12 00:00:11.008 012 15609.60 596.23 57130.23 88888.00 2001-01-12 00:00:12.008 012 15608.82 595.86 57131.33 88888.00 2001-01-12 00:00:13.008 012 15609.34 596.11 57131.08 88888.00 2001-01-12 00:00:14.008 012 15609.08 595.37 57130.71 88888.00 2001-01-12 00:00:15.008 012 15609.86 596.11 57130.84 88888.00 2001-01-12 00:00:16.008 012 15608.82 596.23 57131.08 88888.00 2001-01-12 00:00:17.008 012 15609.08 595.61 57131.20 88888.00 2001-01-12 00:00:18.008 012 15608.82 596.23 57130.84 88888.00 2001-01-12 00:00:19.008 012 15609.60 596.60 57130.84 88888.00 2001-01-12 00:00:20.008 012 15609.99 596.60 57130.96 88888.00 2001-01-12 00:00:21.008 012 15609.08 595.74 57130.96 88888.00 2001-01-12 00:00:22.008 012 15608.69 596.36 57130.71 88888.00 2001-01-12 00:00:23.008 012 15608.43 596.36 57130.71 88888.00 2001-01-12 00:00:24.008 012 15609.47 595.61 57130.11 88888.00 2001-01-12 00:00:25.008 012 15608.82 596.23 57130.47 88888.00 2001-01-12 00:00:26.008 012 15609.60 596.48 57130.47 88888.00 2001-01-12 00:00:27.008 012 15608.82 595.74 57130.47 88888.00 2001-01-12 00:00:28.008 012 15608.69 595.37 57130.84 88888.00 2001-01-12 00:00:29.008 012 15608.95 596.23 57130.35 88888.00 2001-01-12 00:00:30.008 012 15609.21 595.37 57130.84 88888.00 2001-01-12 00:00:31.008 012 15608.69 595.74 57130.35 88888.00 2001-01-12 00:00:32.008 012 15608.56 596.11 57130.35 88888.00 2001-01-12 00:00:33.008 012 15609.08 596.23 57129.98 88888.00 2001-01-12 00:00:34.008 012 15608.82 595.61 57130.59 88888.00 2001-01-12 00:00:35.008 012 15609.08 595.74 57130.71 88888.00 2001-01-12 00:00:36.008 012 15608.43 595.98 57130.35 88888.00 2001-01-12 00:00:37.008 012 15608.43 595.74 57130.59 88888.00 2001-01-12 00:00:38.008 012 15608.30 596.48 57130.47 88888.00 2001-01-12 00:00:39.008 012 15608.43 595.98 57130.11 88888.00 2001-01-12 00:00:40.008 012 15608.43 595.98 57130.71 88888.00 2001-01-12 00:00:41.008 012 15608.30 596.23 57130.59 88888.00 2001-01-12 00:00:42.008 012 15608.04 596.11 57130.35 88888.00 2001-01-12 00:00:43.008 012 15608.69 595.49 57129.98 88888.00 2001-01-12 00:00:44.008 012 15608.56 595.24 57130.59 88888.00 2001-01-12 00:00:45.008 012 15608.30 595.98 57130.59 88888.00 2001-01-12 00:00:46.008 012 15608.04 595.98 57131.20 88888.00 2001-01-12 00:00:47.008 012 15608.17 596.98 57131.08 88888.00 2001-01-12 00:00:48.008 012 15607.78 595.74 57130.35 88888.00 2001-01-12 00:00:49.008 012 15608.43 596.11 57130.71 88888.00 2001-01-12 00:00:50.008 012 15608.30 595.98 57130.11 88888.00 2001-01-12 00:00:51.008 012 15607.91 596.73 57130.96 88888.00 2001-01-12 00:00:52.008 012 15607.78 595.61 57130.47 88888.00 2001-01-12 00:00:53.008 012 15608.69 596.36 57130.47 88888.00 2001-01-12 00:00:54.008 012 15608.04 596.11 57131.08 88888.00 2001-01-12 00:00:55.008 012 15608.30 596.11 57129.74 88888.00 2001-01-12 00:00:56.008 012 15608.04 595.86 57130.59 88888.00 2001-01-12 00:00:57.008 012 15607.65 596.85 57130.59 88888.00 2001-01-12 00:00:58.008 012 15607.65 596.36 57129.98 88888.00 2001-01-12 00:00:59.008 012 15608.04 596.48 57130.71 88888.00 2001-01-12 00:01:00.008 012 15608.04 595.74 57130.59 88888.00 2001-01-12 00:01:01.008 012 15607.26 596.23 57130.84 88888.00 2001-01-12 00:01:02.008 012 15607.91 595.98 57130.84 88888.00 2001-01-12 00:01:03.008 012 15607.39 595.98 57129.86 88888.00 2001-01-12 00:01:04.008 012 15607.91 596.60 57130.47 88888.00 2001-01-12 00:01:05.008 012 15607.39 596.36 57131.08 88888.00 2001-01-12 00:01:06.008 012 15607.26 596.23 57129.86 88888.00 2001-01-12 00:01:07.008 012 15606.87 596.48 57130.59 88888.00 2001-01-12 00:01:08.008 012 15607.52 596.60 57129.98 88888.00 2001-01-12 00:01:09.008 012 15607.26 596.73 57130.35 88888.00 2001-01-12 00:01:10.008 012 15607.26 596.85 57129.62 88888.00 2001-01-12 00:01:11.008 012 15607.91 596.73 57130.23 88888.00 2001-01-12 00:01:12.008 012 15606.74 596.36 57129.74 88888.00 2001-01-12 00:01:13.008 012 15607.65 596.73 57129.62 88888.00 2001-01-12 00:01:14.008 012 15607.13 596.98 57130.84 88888.00 2001-01-12 00:01:15.008 012 15607.13 597.22 57130.84 88888.00 2001-01-12 00:01:16.008 012 15606.22 597.22 57130.59 88888.00 2001-01-12 00:01:17.008 012 15606.74 597.35 57129.74 88888.00 2001-01-12 00:01:18.008 012 15606.22 597.22 57130.23 88888.00 2001-01-12 00:01:19.008 012 15606.61 596.98 57129.98 88888.00 2001-01-12 00:01:20.008 012 15606.74 596.85 57130.47 88888.00 2001-01-12 00:01:21.008 012 15607.00 596.73 57130.35 88888.00 2001-01-12 00:01:22.008 012 15606.22 596.73 57130.23 88888.00 2001-01-12 00:01:23.008 012 15606.61 596.60 57129.74 88888.00 2001-01-12 00:01:24.008 012 15606.74 597.22 57129.98 88888.00 2001-01-12 00:01:25.008 012 15606.48 597.35 57129.49 88888.00 2001-01-12 00:01:26.008 012 15606.22 596.73 57130.11 88888.00 2001-01-12 00:01:27.008 012 15606.22 597.35 57130.23 88888.00 2001-01-12 00:01:28.008 012 15607.00 597.72 57130.11 88888.00 2001-01-12 00:01:29.008 012 15605.57 596.85 57129.49 88888.00 2001-01-12 00:01:30.008 012 15606.48 597.84 57129.98 88888.00 2001-01-12 00:01:31.008 012 15605.70 597.47 57130.59 88888.00 2001-01-12 00:01:32.008 012 15606.35 597.35 57129.98 88888.00 2001-01-12 00:01:33.008 012 15605.96 597.10 57130.11 88888.00 2001-01-12 00:01:34.008 012 15605.83 597.35 57129.98 88888.00 2001-01-12 00:01:35.008 012 15605.44 597.35 57129.49 88888.00 2001-01-12 00:01:36.008 012 15606.48 597.22 57129.98 88888.00 2001-01-12 00:01:37.008 012 15605.83 597.72 57129.98 88888.00 2001-01-12 00:01:38.008 012 15605.44 598.09 57130.11 88888.00 2001-01-12 00:01:39.008 012 15605.83 597.35 57130.11 88888.00 2001-01-12 00:01:40.008 012 15605.57 597.10 57130.11 88888.00 2001-01-12 00:01:41.008 012 15606.09 597.84 57130.47 88888.00 2001-01-12 00:01:42.008 012 15606.48 597.72 57129.74 88888.00 2001-01-12 00:01:43.008 012 15606.48 597.59 57129.86 88888.00 2001-01-12 00:01:44.008 012 15605.96 598.09 57130.11 88888.00 2001-01-12 00:01:45.008 012 15606.48 597.84 57130.11 88888.00 2001-01-12 00:01:46.008 012 15605.70 597.84 57130.35 88888.00 2001-01-12 00:01:47.008 012 15605.70 597.47 57129.25 88888.00 2001-01-12 00:01:48.008 012 15605.70 598.34 57130.23 88888.00 2001-01-12 00:01:49.008 012 15606.35 596.98 57130.35 88888.00 2001-01-12 00:01:50.008 012 15606.35 597.59 57129.86 88888.00 2001-01-12 00:01:51.008 012 15605.96 597.97 57129.49 88888.00 2001-01-12 00:01:52.008 012 15605.70 596.98 57129.98 88888.00 2001-01-12 00:01:53.008 012 15605.96 597.47 57129.98 88888.00 2001-01-12 00:01:54.008 012 15606.74 597.72 57129.62 88888.00 2001-01-12 00:01:55.008 012 15605.70 597.47 57129.62 88888.00 2001-01-12 00:01:56.008 012 15606.22 597.47 57130.11 88888.00 2001-01-12 00:01:57.008 012 15605.83 597.47 57130.35 88888.00 2001-01-12 00:01:58.008 012 15605.70 597.84 57129.74 88888.00 2001-01-12 00:01:59.008 012 15605.96 596.98 57129.86 88888.00 2001-01-12 00:02:00.008 012 15606.09 597.10 57130.23 88888.00 2001-01-12 00:02:01.008 012 15605.96 597.84 57129.86 88888.00 2001-01-12 00:02:02.008 012 15606.22 597.97 57129.86 88888.00 2001-01-12 00:02:03.008 012 15606.09 597.84 57129.86 88888.00 2001-01-12 00:02:04.008 012 15606.22 597.47 57130.35 88888.00 2001-01-12 00:02:05.008 012 15605.96 597.84 57130.35 88888.00 2001-01-12 00:02:06.008 012 15606.09 597.72 57129.74 88888.00 2001-01-12 00:02:07.008 012 15606.48 597.59 57129.49 88888.00 2001-01-12 00:02:08.008 012 15605.96 598.34 57130.47 88888.00 2001-01-12 00:02:09.008 012 15605.57 597.97 57130.11 88888.00 2001-01-12 00:02:10.008 012 15605.70 597.97 57130.11 88888.00 2001-01-12 00:02:11.008 012 15605.31 597.35 57129.00 88888.00 2001-01-12 00:02:12.008 012 15605.70 597.47 57130.11 88888.00 2001-01-12 00:02:13.008 012 15605.31 597.84 57129.62 88888.00 2001-01-12 00:02:14.008 012 15605.70 597.72 57129.98 88888.00 2001-01-12 00:02:15.008 012 15605.96 598.09 57129.37 88888.00 2001-01-12 00:02:16.008 012 15606.22 597.72 57129.00 88888.00 2001-01-12 00:02:17.008 012 15605.57 597.84 57129.98 88888.00 2001-01-12 00:02:18.008 012 15605.57 597.97 57129.62 88888.00 2001-01-12 00:02:19.008 012 15605.44 597.72 57129.25 88888.00 2001-01-12 00:02:20.008 012 15605.70 598.09 57129.62 88888.00 2001-01-12 00:02:21.008 012 15605.57 597.84 57130.23 88888.00 2001-01-12 00:02:22.008 012 15605.31 598.34 57129.62 88888.00 2001-01-12 00:02:23.008 012 15605.83 597.97 57129.49 88888.00 2001-01-12 00:02:24.008 012 15605.18 598.71 57129.74 88888.00 2001-01-12 00:02:25.008 012 15605.31 598.46 57129.74 88888.00 2001-01-12 00:02:26.008 012 15605.44 598.46 57129.37 88888.00 2001-01-12 00:02:27.008 012 15606.22 598.71 57129.74 88888.00 2001-01-12 00:02:28.008 012 15605.05 598.83 57129.25 88888.00 2001-01-12 00:02:29.008 012 15605.05 598.34 57129.25 88888.00 2001-01-12 00:02:30.008 012 15605.31 598.34 57129.74 88888.00 2001-01-12 00:02:31.008 012 15605.31 597.72 57130.23 88888.00 2001-01-12 00:02:32.008 012 15605.18 598.34 57129.37 88888.00 2001-01-12 00:02:33.008 012 15605.18 598.46 57129.25 88888.00 2001-01-12 00:02:34.008 012 15605.57 598.34 57129.62 88888.00 2001-01-12 00:02:35.008 012 15605.57 598.71 57130.35 88888.00 2001-01-12 00:02:36.008 012 15604.53 598.83 57129.00 88888.00 2001-01-12 00:02:37.008 012 15605.31 598.59 57129.74 88888.00 2001-01-12 00:02:38.008 012 15605.05 598.34 57129.62 88888.00 2001-01-12 00:02:39.008 012 15605.31 598.21 57129.86 88888.00 2001-01-12 00:02:40.008 012 15605.18 598.83 57129.98 88888.00 2001-01-12 00:02:41.008 012 15605.70 598.46 57129.86 88888.00 2001-01-12 00:02:42.008 012 15605.05 598.71 57129.62 88888.00 2001-01-12 00:02:43.008 012 15604.79 598.59 57130.11 88888.00 2001-01-12 00:02:44.008 012 15605.31 598.09 57129.49 88888.00 2001-01-12 00:02:45.008 012 15604.53 598.21 57129.49 88888.00 2001-01-12 00:02:46.008 012 15605.18 598.21 57129.74 88888.00 2001-01-12 00:02:47.008 012 15605.31 598.83 57129.00 88888.00 2001-01-12 00:02:48.008 012 15604.27 598.83 57129.25 88888.00 2001-01-12 00:02:49.008 012 15605.18 598.34 57129.62 88888.00 2001-01-12 00:02:50.008 012 15604.66 598.21 57129.49 88888.00 2001-01-12 00:02:51.008 012 15604.27 598.21 57129.49 88888.00 2001-01-12 00:02:52.008 012 15604.79 598.59 57129.74 88888.00 2001-01-12 00:02:53.008 012 15604.66 598.09 57130.23 88888.00 2001-01-12 00:02:54.008 012 15604.66 598.46 57129.74 88888.00 2001-01-12 00:02:55.008 012 15604.66 598.83 57129.98 88888.00 2001-01-12 00:02:56.008 012 15604.79 598.96 57130.35 88888.00 2001-01-12 00:02:57.008 012 15604.53 598.96 57129.49 88888.00 2001-01-12 00:02:58.008 012 15604.53 598.96 57129.49 88888.00 2001-01-12 00:02:59.008 012 15605.18 598.59 57129.74 88888.00 2001-01-12 00:03:00.008 012 15604.66 599.08 57129.12 88888.00 2001-01-12 00:03:01.008 012 15605.18 598.46 57129.74 88888.00 2001-01-12 00:03:02.008 012 15604.53 598.71 57129.98 88888.00 2001-01-12 00:03:03.008 012 15605.05 598.96 57129.62 88888.00 2001-01-12 00:03:04.008 012 15605.18 599.45 57129.98 88888.00 2001-01-12 00:03:05.008 012 15605.18 598.71 57130.11 88888.00 2001-01-12 00:03:06.008 012 15604.66 599.08 57129.37 88888.00 2001-01-12 00:03:07.008 012 15604.92 599.08 57130.23 88888.00 2001-01-12 00:03:08.008 012 15605.05 598.71 57130.11 88888.00 2001-01-12 00:03:09.008 012 15604.79 599.45 57129.62 88888.00 2001-01-12 00:03:10.008 012 15604.79 599.08 57129.74 88888.00 2001-01-12 00:03:11.008 012 15605.18 599.08 57129.74 88888.00 2001-01-12 00:03:12.008 012 15605.70 598.21 57129.74 88888.00 2001-01-12 00:03:13.008 012 15605.18 598.71 57129.37 88888.00 2001-01-12 00:03:14.008 012 15604.66 599.08 57129.86 88888.00 2001-01-12 00:03:15.008 012 15604.92 599.20 57129.49 88888.00 2001-01-12 00:03:16.008 012 15605.31 599.08 57130.23 88888.00 2001-01-12 00:03:17.008 012 15605.31 598.83 57129.37 88888.00 2001-01-12 00:03:18.008 012 15605.05 598.59 57129.98 88888.00 2001-01-12 00:03:19.008 012 15604.92 598.96 57129.98 88888.00 2001-01-12 00:03:20.008 012 15605.05 599.20 57129.98 88888.00 2001-01-12 00:03:21.008 012 15604.92 599.20 57130.59 88888.00 2001-01-12 00:03:22.008 012 15604.92 598.83 57130.11 88888.00 2001-01-12 00:03:23.008 012 15604.92 599.33 57129.74 88888.00 2001-01-12 00:03:24.008 012 15604.53 599.08 57130.23 88888.00 2001-01-12 00:03:25.008 012 15604.53 598.83 57129.98 88888.00 2001-01-12 00:03:26.008 012 15604.79 598.71 57129.86 88888.00 2001-01-12 00:03:27.008 012 15605.31 598.83 57129.62 88888.00 2001-01-12 00:03:28.008 012 15605.05 598.83 57129.62 88888.00 2001-01-12 00:03:29.008 012 15604.79 599.33 57129.74 88888.00 2001-01-12 00:03:30.008 012 15604.66 598.96 57129.62 88888.00 2001-01-12 00:03:31.008 012 15604.01 598.71 57130.11 88888.00 2001-01-12 00:03:32.008 012 15605.05 598.83 57129.62 88888.00 2001-01-12 00:03:33.008 012 15604.53 598.96 57130.11 88888.00 2001-01-12 00:03:34.008 012 15604.66 599.08 57129.12 88888.00 2001-01-12 00:03:35.008 012 15604.92 599.33 57130.47 88888.00 2001-01-12 00:03:36.008 012 15604.79 599.08 57129.62 88888.00 2001-01-12 00:03:37.008 012 15605.05 598.71 57129.98 88888.00 2001-01-12 00:03:38.008 012 15604.92 599.20 57129.25 88888.00 2001-01-12 00:03:39.008 012 15605.18 599.08 57130.23 88888.00 2001-01-12 00:03:40.008 012 15605.05 598.59 57129.86 88888.00 2001-01-12 00:03:41.008 012 15604.79 599.08 57130.35 88888.00 2001-01-12 00:03:42.008 012 15605.18 599.20 57129.98 88888.00 2001-01-12 00:03:43.008 012 15604.40 598.83 57129.86 88888.00 2001-01-12 00:03:44.008 012 15605.18 598.83 57129.74 88888.00 2001-01-12 00:03:45.008 012 15605.57 599.08 57129.86 88888.00 2001-01-12 00:03:46.008 012 15604.53 598.59 57129.62 88888.00 2001-01-12 00:03:47.008 012 15604.66 599.45 57129.74 88888.00 2001-01-12 00:03:48.008 012 15604.40 598.96 57129.12 88888.00 2001-01-12 00:03:49.008 012 15604.66 599.20 57130.11 88888.00 2001-01-12 00:03:50.008 012 15604.53 599.08 57129.74 88888.00 2001-01-12 00:03:51.008 012 15605.05 599.08 57129.25 88888.00 2001-01-12 00:03:52.008 012 15604.92 599.08 57129.62 88888.00 2001-01-12 00:03:53.008 012 15605.44 599.58 57129.98 88888.00 2001-01-12 00:03:54.008 012 15605.18 599.45 57129.74 88888.00 2001-01-12 00:03:55.008 012 15605.31 599.45 57129.86 88888.00 2001-01-12 00:03:56.008 012 15604.66 599.58 57129.74 88888.00 2001-01-12 00:03:57.008 012 15605.05 599.08 57130.11 88888.00 2001-01-12 00:03:58.008 012 15604.92 599.82 57129.86 88888.00 2001-01-12 00:03:59.008 012 15604.92 599.45 57130.23 88888.00 2001-01-12 00:04:00.008 012 15605.44 599.20 57130.59 88888.00 2001-01-12 00:04:01.008 012 15605.05 600.32 57129.86 88888.00 2001-01-12 00:04:02.008 012 15605.44 599.58 57129.74 88888.00 2001-01-12 00:04:03.008 012 15605.05 599.70 57130.23 88888.00 2001-01-12 00:04:04.008 012 15605.83 600.07 57130.23 88888.00 2001-01-12 00:04:05.008 012 15605.96 599.58 57130.35 88888.00 2001-01-12 00:04:06.008 012 15605.57 599.58 57130.23 88888.00 2001-01-12 00:04:07.008 012 15605.70 599.95 57129.62 88888.00 2001-01-12 00:04:08.008 012 15606.09 599.08 57129.86 88888.00 2001-01-12 00:04:09.008 012 15605.18 599.58 57129.98 88888.00 2001-01-12 00:04:10.008 012 15605.57 599.58 57130.47 88888.00 2001-01-12 00:04:11.008 012 15604.92 599.33 57130.59 88888.00 2001-01-12 00:04:12.008 012 15605.57 599.70 57130.23 88888.00 2001-01-12 00:04:13.008 012 15605.44 598.59 57130.23 88888.00 2001-01-12 00:04:14.008 012 15605.44 600.07 57130.23 88888.00 2001-01-12 00:04:15.008 012 15605.44 599.45 57130.47 88888.00 2001-01-12 00:04:16.008 012 15605.31 598.96 57129.86 88888.00 2001-01-12 00:04:17.008 012 15605.57 599.95 57130.11 88888.00 2001-01-12 00:04:18.008 012 15605.31 599.20 57130.96 88888.00 2001-01-12 00:04:19.008 012 15606.09 599.82 57130.11 88888.00 2001-01-12 00:04:20.008 012 15605.83 599.70 57130.35 88888.00 2001-01-12 00:04:21.008 012 15605.57 599.82 57130.71 88888.00 2001-01-12 00:04:22.008 012 15605.44 599.08 57129.86 88888.00 2001-01-12 00:04:23.008 012 15605.83 599.08 57130.11 88888.00 2001-01-12 00:04:24.008 012 15605.83 599.33 57130.96 88888.00 2001-01-12 00:04:25.008 012 15605.96 599.33 57129.98 88888.00 2001-01-12 00:04:26.008 012 15605.70 599.33 57129.86 88888.00 2001-01-12 00:04:27.008 012 15605.18 599.20 57130.47 88888.00 2001-01-12 00:04:28.008 012 15605.44 599.45 57130.35 88888.00 2001-01-12 00:04:29.008 012 15605.57 599.20 57130.47 88888.00 2001-01-12 00:04:30.008 012 15605.31 599.45 57130.11 88888.00 2001-01-12 00:04:31.008 012 15606.09 599.70 57129.98 88888.00 2001-01-12 00:04:32.008 012 15605.70 599.58 57130.47 88888.00 2001-01-12 00:04:33.008 012 15606.74 599.70 57130.11 88888.00 2001-01-12 00:04:34.008 012 15605.96 599.45 57130.96 88888.00 2001-01-12 00:04:35.008 012 15606.48 599.95 57130.71 88888.00 2001-01-12 00:04:36.008 012 15606.22 599.45 57131.08 88888.00 2001-01-12 00:04:37.008 012 15606.87 599.33 57130.47 88888.00 2001-01-12 00:04:38.008 012 15606.48 599.70 57130.71 88888.00 2001-01-12 00:04:39.008 012 15606.09 599.20 57130.47 88888.00 2001-01-12 00:04:40.008 012 15606.35 599.20 57130.96 88888.00 2001-01-12 00:04:41.008 012 15607.39 599.33 57130.35 88888.00 2001-01-12 00:04:42.008 012 15606.74 598.96 57130.84 88888.00 2001-01-12 00:04:43.008 012 15606.35 599.33 57129.98 88888.00 2001-01-12 00:04:44.008 012 15606.35 599.58 57130.84 88888.00 2001-01-12 00:04:45.008 012 15606.74 599.08 57130.71 88888.00 2001-01-12 00:04:46.008 012 15606.74 599.82 57130.84 88888.00 2001-01-12 00:04:47.008 012 15607.13 599.82 57130.71 88888.00 2001-01-12 00:04:48.008 012 15606.48 599.45 57130.47 88888.00 2001-01-12 00:04:49.008 012 15607.00 599.45 57130.71 88888.00 2001-01-12 00:04:50.008 012 15606.87 599.82 57130.59 88888.00 2001-01-12 00:04:51.008 012 15607.00 599.58 57130.96 88888.00 2001-01-12 00:04:52.008 012 15607.26 599.08 57130.96 88888.00 2001-01-12 00:04:53.008 012 15606.48 599.45 57130.84 88888.00 2001-01-12 00:04:54.008 012 15606.74 599.95 57130.71 88888.00 2001-01-12 00:04:55.008 012 15607.26 599.45 57130.11 88888.00 2001-01-12 00:04:56.008 012 15607.13 599.20 57131.70 88888.00 2001-01-12 00:04:57.008 012 15606.87 599.82 57129.74 88888.00 2001-01-12 00:04:58.008 012 15606.61 599.70 57130.59 88888.00 2001-01-12 00:04:59.008 012 15605.96 599.45 57131.20 88888.00 2001-01-12 00:05:00.008 012 15607.39 599.45 57130.59 88888.00 2001-01-12 00:05:01.008 012 15607.26 599.58 57131.20 88888.00 2001-01-12 00:05:02.008 012 15606.35 599.58 57130.59 88888.00 2001-01-12 00:05:03.008 012 15606.61 599.58 57130.84 88888.00 2001-01-12 00:05:04.008 012 15606.74 599.95 57131.57 88888.00 2001-01-12 00:05:05.008 012 15607.26 599.70 57131.45 88888.00 2001-01-12 00:05:06.008 012 15607.13 599.58 57131.20 88888.00 2001-01-12 00:05:07.008 012 15606.87 599.33 57131.45 88888.00 2001-01-12 00:05:08.008 012 15607.39 599.82 57130.96 88888.00 2001-01-12 00:05:09.008 012 15607.13 599.82 57131.20 88888.00 2001-01-12 00:05:10.008 012 15606.48 599.58 57131.33 88888.00 2001-01-12 00:05:11.008 012 15606.74 599.95 57131.57 88888.00 2001-01-12 00:05:12.008 012 15606.61 599.95 57130.71 88888.00 2001-01-12 00:05:13.008 012 15607.26 599.58 57130.84 88888.00 2001-01-12 00:05:14.008 012 15606.74 599.45 57131.82 88888.00 2001-01-12 00:05:15.008 012 15607.00 600.32 57131.08 88888.00 2001-01-12 00:05:16.008 012 15607.13 600.57 57131.57 88888.00 2001-01-12 00:05:17.008 012 15606.61 599.82 57131.57 88888.00 2001-01-12 00:05:18.008 012 15607.00 599.95 57131.45 88888.00 2001-01-12 00:05:19.008 012 15607.13 599.82 57131.08 88888.00 2001-01-12 00:05:20.008 012 15607.52 600.20 57130.96 88888.00 2001-01-12 00:05:21.008 012 15607.00 599.70 57131.08 88888.00 2001-01-12 00:05:22.008 012 15606.22 600.07 57131.57 88888.00 2001-01-12 00:05:23.008 012 15607.39 599.58 57131.33 88888.00 2001-01-12 00:05:24.008 012 15606.74 598.96 57131.20 88888.00 2001-01-12 00:05:25.008 012 15606.61 599.82 57131.45 88888.00 2001-01-12 00:05:26.008 012 15606.48 599.58 57131.57 88888.00 2001-01-12 00:05:27.008 012 15607.00 599.58 57131.20 88888.00 2001-01-12 00:05:28.008 012 15605.83 599.82 57131.08 88888.00 2001-01-12 00:05:29.008 012 15607.00 599.82 57131.57 88888.00 2001-01-12 00:05:30.008 012 15607.52 599.70 57131.45 88888.00 2001-01-12 00:05:31.008 012 15606.74 599.45 57131.45 88888.00 2001-01-12 00:05:32.008 012 15606.48 599.70 57131.57 88888.00 2001-01-12 00:05:33.008 012 15606.87 600.07 57131.08 88888.00 2001-01-12 00:05:34.008 012 15606.74 599.33 57132.06 88888.00 2001-01-12 00:05:35.008 012 15606.61 599.82 57131.08 88888.00 2001-01-12 00:05:36.008 012 15606.87 599.33 57131.45 88888.00 2001-01-12 00:05:37.008 012 15606.74 599.33 57131.70 88888.00 2001-01-12 00:05:38.008 012 15606.87 598.71 57131.70 88888.00 2001-01-12 00:05:39.008 012 15606.61 599.70 57131.57 88888.00 2001-01-12 00:05:40.008 012 15606.35 599.82 57132.18 88888.00 2001-01-12 00:05:41.008 012 15606.35 599.70 57130.71 88888.00 2001-01-12 00:05:42.008 012 15606.48 598.83 57132.18 88888.00 2001-01-12 00:05:43.008 012 15606.09 599.20 57131.08 88888.00 2001-01-12 00:05:44.008 012 15606.48 599.33 57131.70 88888.00 2001-01-12 00:05:45.008 012 15606.35 599.33 57131.57 88888.00 2001-01-12 00:05:46.008 012 15606.22 599.70 57131.70 88888.00 2001-01-12 00:05:47.008 012 15606.74 598.96 57131.94 88888.00 2001-01-12 00:05:48.008 012 15607.26 598.59 57131.94 88888.00 2001-01-12 00:05:49.008 012 15606.87 599.33 57131.94 88888.00 2001-01-12 00:05:50.008 012 15606.61 599.58 57131.94 88888.00 2001-01-12 00:05:51.008 012 15606.48 599.58 57131.94 88888.00 2001-01-12 00:05:52.008 012 15606.09 599.70 57131.08 88888.00 2001-01-12 00:05:53.008 012 15606.74 599.33 57131.57 88888.00 2001-01-12 00:05:54.008 012 15606.48 599.58 57131.57 88888.00 2001-01-12 00:05:55.008 012 15606.61 599.70 57131.20 88888.00 2001-01-12 00:05:56.008 012 15606.74 598.71 57132.06 88888.00 2001-01-12 00:05:57.008 012 15606.48 599.58 57131.82 88888.00 2001-01-12 00:05:58.008 012 15605.83 599.20 57131.57 88888.00 2001-01-12 00:05:59.008 012 15606.74 599.82 57132.06 88888.00 2001-01-12 00:06:00.008 012 15606.61 599.33 57132.18 88888.00 2001-01-12 00:06:01.008 012 15606.22 599.33 57131.57 88888.00 2001-01-12 00:06:02.008 012 15606.22 598.96 57131.70 88888.00 2001-01-12 00:06:03.008 012 15606.61 598.96 57132.30 88888.00 2001-01-12 00:06:04.008 012 15606.09 598.96 57132.06 88888.00 2001-01-12 00:06:05.008 012 15606.09 599.33 57132.30 88888.00 2001-01-12 00:06:06.008 012 15605.70 598.96 57132.06 88888.00 2001-01-12 00:06:07.008 012 15606.22 599.08 57131.94 88888.00 2001-01-12 00:06:08.008 012 15607.65 598.83 57131.82 88888.00 2001-01-12 00:06:09.008 012 15605.70 599.08 57131.45 88888.00 2001-01-12 00:06:10.008 012 15606.09 598.59 57131.70 88888.00 2001-01-12 00:06:11.008 012 15606.48 599.70 57132.06 88888.00 2001-01-12 00:06:12.008 012 15605.70 598.71 57131.94 88888.00 2001-01-12 00:06:13.008 012 15606.74 599.20 57132.18 88888.00 2001-01-12 00:06:14.008 012 15606.09 599.20 57132.55 88888.00 2001-01-12 00:06:15.008 012 15605.70 599.33 57132.18 88888.00 2001-01-12 00:06:16.008 012 15606.35 598.96 57132.06 88888.00 2001-01-12 00:06:17.008 012 15606.48 599.20 57132.30 88888.00 2001-01-12 00:06:18.008 012 15606.48 598.83 57132.30 88888.00 2001-01-12 00:06:19.008 012 15606.22 598.96 57131.82 88888.00 2001-01-12 00:06:20.008 012 15606.22 598.46 57132.18 88888.00 2001-01-12 00:06:21.008 012 15605.70 598.96 57132.06 88888.00 2001-01-12 00:06:22.008 012 15606.35 599.08 57132.06 88888.00 2001-01-12 00:06:23.008 012 15605.70 598.83 57132.18 88888.00 2001-01-12 00:06:24.008 012 15606.61 598.59 57131.70 88888.00 2001-01-12 00:06:25.008 012 15605.70 599.33 57131.94 88888.00 2001-01-12 00:06:26.008 012 15606.09 598.59 57132.55 88888.00 2001-01-12 00:06:27.008 012 15605.96 598.59 57132.06 88888.00 2001-01-12 00:06:28.008 012 15606.22 598.83 57132.06 88888.00 2001-01-12 00:06:29.008 012 15606.48 598.83 57132.06 88888.00 2001-01-12 00:06:30.008 012 15605.57 598.34 57132.18 88888.00 2001-01-12 00:06:31.008 012 15606.61 598.71 57132.43 88888.00 2001-01-12 00:06:32.008 012 15606.09 598.21 57132.30 88888.00 2001-01-12 00:06:33.008 012 15606.61 599.20 57131.70 88888.00 2001-01-12 00:06:34.008 012 15605.96 598.71 57131.94 88888.00 2001-01-12 00:06:35.008 012 15605.70 598.71 57132.30 88888.00 2001-01-12 00:06:36.008 012 15605.96 598.59 57132.79 88888.00 2001-01-12 00:06:37.008 012 15606.22 598.09 57132.79 88888.00 2001-01-12 00:06:38.008 012 15605.31 598.09 57131.94 88888.00 2001-01-12 00:06:39.008 012 15605.70 598.71 57131.70 88888.00 2001-01-12 00:06:40.008 012 15606.35 598.59 57132.06 88888.00 2001-01-12 00:06:41.008 012 15605.57 598.21 57132.55 88888.00 2001-01-12 00:06:42.008 012 15605.83 598.34 57132.43 88888.00 2001-01-12 00:06:43.008 012 15605.44 598.34 57132.06 88888.00 2001-01-12 00:06:44.008 012 15605.96 598.59 57132.06 88888.00 2001-01-12 00:06:45.008 012 15605.83 598.59 57132.06 88888.00 2001-01-12 00:06:46.008 012 15605.44 598.21 57131.94 88888.00 2001-01-12 00:06:47.008 012 15605.96 597.97 57132.67 88888.00 2001-01-12 00:06:48.008 012 15605.44 598.21 57131.70 88888.00 2001-01-12 00:06:49.008 012 15605.31 598.34 57131.33 88888.00 2001-01-12 00:06:50.008 012 15605.70 598.21 57132.43 88888.00 2001-01-12 00:06:51.008 012 15606.09 598.46 57131.82 88888.00 2001-01-12 00:06:52.008 012 15605.83 598.21 57132.43 88888.00 2001-01-12 00:06:53.008 012 15605.57 597.97 57131.94 88888.00 2001-01-12 00:06:54.008 012 15605.70 598.46 57132.06 88888.00 2001-01-12 00:06:55.008 012 15605.70 598.09 57132.92 88888.00 2001-01-12 00:06:56.008 012 15605.44 598.21 57132.55 88888.00 2001-01-12 00:06:57.008 012 15605.31 597.97 57132.06 88888.00 2001-01-12 00:06:58.008 012 15605.57 597.97 57132.30 88888.00 2001-01-12 00:06:59.008 012 15605.57 598.46 57132.43 88888.00 2001-01-12 00:07:00.008 012 15605.57 597.84 57132.92 88888.00 2001-01-12 00:07:01.008 012 15604.66 597.97 57132.30 88888.00 2001-01-12 00:07:02.008 012 15605.70 597.84 57132.55 88888.00 2001-01-12 00:07:03.008 012 15605.83 598.09 57133.16 88888.00 2001-01-12 00:07:04.008 012 15606.09 598.83 57132.43 88888.00 2001-01-12 00:07:05.008 012 15605.31 598.21 57131.70 88888.00 2001-01-12 00:07:06.008 012 15605.44 598.71 57133.04 88888.00 2001-01-12 00:07:07.008 012 15605.96 597.59 57132.43 88888.00 2001-01-12 00:07:08.008 012 15605.18 597.59 57132.55 88888.00 2001-01-12 00:07:09.008 012 15605.83 598.21 57132.55 88888.00 2001-01-12 00:07:10.008 012 15605.18 597.72 57132.67 88888.00 2001-01-12 00:07:11.008 012 15605.18 597.72 57131.82 88888.00 2001-01-12 00:07:12.008 012 15605.18 597.84 57132.79 88888.00 2001-01-12 00:07:13.008 012 15605.83 597.47 57132.92 88888.00 2001-01-12 00:07:14.008 012 15605.83 597.97 57131.94 88888.00 2001-01-12 00:07:15.008 012 15604.79 598.09 57132.43 88888.00 2001-01-12 00:07:16.008 012 15605.57 597.59 57133.04 88888.00 2001-01-12 00:07:17.008 012 15605.18 597.59 57132.06 88888.00 2001-01-12 00:07:18.008 012 15605.18 597.72 57132.92 88888.00 2001-01-12 00:07:19.008 012 15605.70 598.34 57132.43 88888.00 2001-01-12 00:07:20.008 012 15605.18 597.72 57132.67 88888.00 2001-01-12 00:07:21.008 012 15605.31 597.84 57132.55 88888.00 2001-01-12 00:07:22.008 012 15605.83 598.34 57132.30 88888.00 2001-01-12 00:07:23.008 012 15604.66 598.46 57133.04 88888.00 2001-01-12 00:07:24.008 012 15605.83 597.97 57131.94 88888.00 2001-01-12 00:07:25.008 012 15605.96 597.72 57132.79 88888.00 2001-01-12 00:07:26.008 012 15605.44 597.35 57132.18 88888.00 2001-01-12 00:07:27.008 012 15605.44 598.34 57132.06 88888.00 2001-01-12 00:07:28.008 012 15605.18 597.47 57132.79 88888.00 2001-01-12 00:07:29.008 012 15605.05 597.35 57132.30 88888.00 2001-01-12 00:07:30.008 012 15605.44 597.59 57133.04 88888.00 2001-01-12 00:07:31.008 012 15605.31 597.35 57132.79 88888.00 2001-01-12 00:07:32.008 012 15605.31 597.35 57132.18 88888.00 2001-01-12 00:07:33.008 012 15604.92 597.97 57132.67 88888.00 2001-01-12 00:07:34.008 012 15605.05 597.84 57133.04 88888.00 2001-01-12 00:07:35.008 012 15605.44 598.09 57132.67 88888.00 2001-01-12 00:07:36.008 012 15605.83 598.09 57132.55 88888.00 2001-01-12 00:07:37.008 012 15604.92 598.09 57133.04 88888.00 2001-01-12 00:07:38.008 012 15605.18 597.59 57132.43 88888.00 2001-01-12 00:07:39.008 012 15604.66 597.97 57132.30 88888.00 2001-01-12 00:07:40.008 012 15604.92 597.47 57132.30 88888.00 2001-01-12 00:07:41.008 012 15604.79 597.22 57132.43 88888.00 2001-01-12 00:07:42.008 012 15605.05 598.21 57132.55 88888.00 2001-01-12 00:07:43.008 012 15604.66 597.97 57132.79 88888.00 2001-01-12 00:07:44.008 012 15604.79 597.97 57133.04 88888.00 2001-01-12 00:07:45.008 012 15604.79 597.35 57133.04 88888.00 2001-01-12 00:07:46.008 012 15604.92 597.84 57132.18 88888.00 2001-01-12 00:07:47.008 012 15605.05 597.35 57133.04 88888.00 2001-01-12 00:07:48.008 012 15604.53 597.84 57133.16 88888.00 2001-01-12 00:07:49.008 012 15604.53 597.35 57132.43 88888.00 2001-01-12 00:07:50.008 012 15604.79 598.09 57132.30 88888.00 2001-01-12 00:07:51.008 012 15605.18 597.97 57132.79 88888.00 2001-01-12 00:07:52.008 012 15604.92 597.97 57132.79 88888.00 2001-01-12 00:07:53.008 012 15604.53 597.47 57133.16 88888.00 2001-01-12 00:07:54.008 012 15604.53 597.35 57132.43 88888.00 2001-01-12 00:07:55.008 012 15605.05 597.22 57132.30 88888.00 2001-01-12 00:07:56.008 012 15604.27 597.35 57132.67 88888.00 2001-01-12 00:07:57.008 012 15604.40 597.35 57133.77 88888.00 2001-01-12 00:07:58.008 012 15604.40 597.47 57131.70 88888.00 2001-01-12 00:07:59.008 012 15604.66 597.10 57133.16 88888.00 2001-01-12 00:08:00.008 012 15605.05 597.10 57133.77 88888.00 2001-01-12 00:08:01.008 012 15604.53 597.10 57132.92 88888.00 2001-01-12 00:08:02.008 012 15604.66 597.22 57133.04 88888.00 2001-01-12 00:08:03.008 012 15604.53 597.10 57133.41 88888.00 2001-01-12 00:08:04.008 012 15604.79 597.35 57132.92 88888.00 2001-01-12 00:08:05.008 012 15604.40 597.72 57133.29 88888.00 2001-01-12 00:08:06.008 012 15604.53 597.35 57133.04 88888.00 2001-01-12 00:08:07.008 012 15604.66 597.10 57132.92 88888.00 2001-01-12 00:08:08.008 012 15604.40 597.35 57132.43 88888.00 2001-01-12 00:08:09.008 012 15604.40 597.47 57133.04 88888.00 2001-01-12 00:08:10.008 012 15604.53 597.35 57133.16 88888.00 2001-01-12 00:08:11.008 012 15604.53 597.59 57132.55 88888.00 2001-01-12 00:08:12.008 012 15604.92 596.60 57132.92 88888.00 2001-01-12 00:08:13.008 012 15604.79 597.10 57133.16 88888.00 2001-01-12 00:08:14.008 012 15604.27 597.10 57133.16 88888.00 2001-01-12 00:08:15.008 012 15605.18 597.10 57133.04 88888.00 2001-01-12 00:08:16.008 012 15604.14 596.85 57133.29 88888.00 2001-01-12 00:08:17.008 012 15604.92 596.98 57132.67 88888.00 2001-01-12 00:08:18.008 012 15604.27 597.22 57133.04 88888.00 2001-01-12 00:08:19.008 012 15604.40 597.47 57133.29 88888.00 2001-01-12 00:08:20.008 012 15604.92 597.59 57133.29 88888.00 2001-01-12 00:08:21.008 012 15604.01 596.23 57133.16 88888.00 2001-01-12 00:08:22.008 012 15604.01 597.35 57133.04 88888.00 2001-01-12 00:08:23.008 012 15604.66 597.47 57132.79 88888.00 2001-01-12 00:08:24.008 012 15604.40 597.47 57133.16 88888.00 2001-01-12 00:08:25.008 012 15604.66 597.35 57132.55 88888.00 2001-01-12 00:08:26.008 012 15604.66 597.84 57133.29 88888.00 2001-01-12 00:08:27.008 012 15604.66 597.10 57132.67 88888.00 2001-01-12 00:08:28.008 012 15604.27 596.98 57133.41 88888.00 2001-01-12 00:08:29.008 012 15604.01 596.60 57133.16 88888.00 2001-01-12 00:08:30.008 012 15603.62 597.59 57133.29 88888.00 2001-01-12 00:08:31.008 012 15603.49 597.22 57133.29 88888.00 2001-01-12 00:08:32.008 012 15603.49 597.35 57132.55 88888.00 2001-01-12 00:08:33.008 012 15603.62 597.35 57132.79 88888.00 2001-01-12 00:08:34.008 012 15604.14 597.10 57133.77 88888.00 2001-01-12 00:08:35.008 012 15604.40 597.59 57133.53 88888.00 2001-01-12 00:08:36.008 012 15603.62 597.47 57133.04 88888.00 2001-01-12 00:08:37.008 012 15604.27 597.59 57132.92 88888.00 2001-01-12 00:08:38.008 012 15603.62 597.35 57132.79 88888.00 2001-01-12 00:08:39.008 012 15603.62 598.09 57132.67 88888.00 2001-01-12 00:08:40.008 012 15603.49 597.35 57133.04 88888.00 2001-01-12 00:08:41.008 012 15603.88 597.72 57133.04 88888.00 2001-01-12 00:08:42.008 012 15603.75 597.47 57133.16 88888.00 2001-01-12 00:08:43.008 012 15603.75 597.84 57133.29 88888.00 2001-01-12 00:08:44.008 012 15603.49 597.84 57133.41 88888.00 2001-01-12 00:08:45.008 012 15603.36 596.98 57132.92 88888.00 2001-01-12 00:08:46.008 012 15604.01 597.47 57133.04 88888.00 2001-01-12 00:08:47.008 012 15604.01 597.47 57133.29 88888.00 2001-01-12 00:08:48.008 012 15603.49 597.35 57132.92 88888.00 2001-01-12 00:08:49.008 012 15603.36 596.98 57132.92 88888.00 2001-01-12 00:08:50.008 012 15603.10 597.35 57133.04 88888.00 2001-01-12 00:08:51.008 012 15603.75 597.22 57132.79 88888.00 2001-01-12 00:08:52.008 012 15603.10 597.97 57132.92 88888.00 2001-01-12 00:08:53.008 012 15604.27 597.84 57132.67 88888.00 2001-01-12 00:08:54.008 012 15603.23 597.35 57132.55 88888.00 2001-01-12 00:08:55.008 012 15602.84 597.59 57133.04 88888.00 2001-01-12 00:08:56.008 012 15603.10 597.35 57132.79 88888.00 2001-01-12 00:08:57.008 012 15602.45 597.59 57132.92 88888.00 2001-01-12 00:08:58.008 012 15602.45 597.84 57133.16 88888.00 2001-01-12 00:08:59.008 012 15603.36 597.35 57132.92 88888.00 2001-01-12 00:09:00.008 012 15603.36 597.59 57133.04 88888.00 2001-01-12 00:09:01.008 012 15602.84 597.35 57133.04 88888.00 2001-01-12 00:09:02.008 012 15603.23 597.22 57132.79 88888.00 2001-01-12 00:09:03.008 012 15602.58 597.35 57132.55 88888.00 2001-01-12 00:09:04.008 012 15602.58 597.35 57133.53 88888.00 2001-01-12 00:09:05.008 012 15603.36 597.84 57133.04 88888.00 2001-01-12 00:09:06.008 012 15603.10 596.98 57133.41 88888.00 2001-01-12 00:09:07.008 012 15603.23 596.98 57133.16 88888.00 2001-01-12 00:09:08.008 012 15603.23 596.98 57133.29 88888.00 2001-01-12 00:09:09.008 012 15602.97 596.98 57132.92 88888.00 2001-01-12 00:09:10.008 012 15602.71 597.59 57132.92 88888.00 2001-01-12 00:09:11.008 012 15602.97 597.35 57132.79 88888.00 2001-01-12 00:09:12.008 012 15602.97 597.72 57133.77 88888.00 2001-01-12 00:09:13.008 012 15602.71 597.35 57133.89 88888.00 2001-01-12 00:09:14.008 012 15602.84 597.35 57133.41 88888.00 2001-01-12 00:09:15.008 012 15602.58 597.47 57132.79 88888.00 2001-01-12 00:09:16.008 012 15603.23 596.98 57133.53 88888.00 2001-01-12 00:09:17.008 012 15603.23 597.35 57132.79 88888.00 2001-01-12 00:09:18.008 012 15603.10 597.59 57133.65 88888.00 2001-01-12 00:09:19.008 012 15602.71 598.09 57133.77 88888.00 2001-01-12 00:09:20.008 012 15602.06 597.22 57133.41 88888.00 2001-01-12 00:09:21.008 012 15602.58 597.59 57133.41 88888.00 2001-01-12 00:09:22.008 012 15603.36 597.35 57133.77 88888.00 2001-01-12 00:09:23.008 012 15602.84 596.73 57133.53 88888.00 2001-01-12 00:09:24.008 012 15602.58 596.85 57133.41 88888.00 2001-01-12 00:09:25.008 012 15602.58 596.73 57133.89 88888.00 2001-01-12 00:09:26.008 012 15603.10 597.47 57133.29 88888.00 2001-01-12 00:09:27.008 012 15603.10 597.35 57133.29 88888.00 2001-01-12 00:09:28.008 012 15603.10 597.59 57133.41 88888.00 2001-01-12 00:09:29.008 012 15603.23 597.47 57133.41 88888.00 2001-01-12 00:09:30.008 012 15603.10 596.60 57133.04 88888.00 2001-01-12 00:09:31.008 012 15602.84 597.59 57133.04 88888.00 2001-01-12 00:09:32.008 012 15602.71 597.72 57133.41 88888.00 2001-01-12 00:09:33.008 012 15602.84 597.22 57133.41 88888.00 2001-01-12 00:09:34.008 012 15602.45 596.73 57133.53 88888.00 2001-01-12 00:09:35.008 012 15603.36 597.10 57133.41 88888.00 2001-01-12 00:09:36.008 012 15601.93 597.84 57133.16 88888.00 2001-01-12 00:09:37.008 012 15603.23 597.84 57133.77 88888.00 2001-01-12 00:09:38.008 012 15602.71 596.85 57133.65 88888.00 2001-01-12 00:09:39.008 012 15603.10 597.10 57133.29 88888.00 2001-01-12 00:09:40.008 012 15602.71 597.72 57133.53 88888.00 2001-01-12 00:09:41.008 012 15602.71 597.97 57134.14 88888.00 2001-01-12 00:09:42.008 012 15603.23 597.72 57133.53 88888.00 2001-01-12 00:09:43.008 012 15602.45 596.98 57133.41 88888.00 2001-01-12 00:09:44.008 012 15603.23 597.59 57133.65 88888.00 2001-01-12 00:09:45.008 012 15603.49 597.59 57133.77 88888.00 2001-01-12 00:09:46.008 012 15602.84 597.22 57133.41 88888.00 2001-01-12 00:09:47.008 012 15602.84 597.22 57133.65 88888.00 2001-01-12 00:09:48.008 012 15602.58 597.10 57134.02 88888.00 2001-01-12 00:09:49.008 012 15603.10 597.35 57134.26 88888.00 2001-01-12 00:09:50.008 012 15602.97 597.59 57133.53 88888.00 2001-01-12 00:09:51.008 012 15603.36 597.59 57133.41 88888.00 2001-01-12 00:09:52.008 012 15603.23 597.22 57134.26 88888.00 2001-01-12 00:09:53.008 012 15603.10 598.09 57134.14 88888.00 2001-01-12 00:09:54.008 012 15602.71 596.85 57134.14 88888.00 2001-01-12 00:09:55.008 012 15602.71 597.47 57133.65 88888.00 2001-01-12 00:09:56.008 012 15602.84 597.35 57134.75 88888.00 2001-01-12 00:09:57.008 012 15603.10 597.47 57134.02 88888.00 2001-01-12 00:09:58.008 012 15603.23 597.47 57134.14 88888.00 2001-01-12 00:09:59.008 012 15603.23 596.98 57134.75 88888.00 2001-01-12 00:10:00.008 012 15602.19 597.72 57134.14 88888.00 2001-01-12 00:10:01.008 012 15602.97 597.59 57134.38 88888.00 2001-01-12 00:10:02.008 012 15602.06 597.47 57134.14 88888.00 2001-01-12 00:10:03.008 012 15603.36 597.84 57133.89 88888.00 2001-01-12 00:10:04.008 012 15603.23 596.98 57135.00 88888.00 2001-01-12 00:10:05.008 012 15602.97 596.98 57134.51 88888.00 2001-01-12 00:10:06.008 012 15603.10 597.10 57134.75 88888.00 2001-01-12 00:10:07.008 012 15602.84 597.84 57134.38 88888.00 2001-01-12 00:10:08.008 012 15603.10 596.85 57134.26 88888.00 2001-01-12 00:10:09.008 012 15602.58 596.73 57134.51 88888.00 2001-01-12 00:10:10.008 012 15603.10 597.22 57135.00 88888.00 2001-01-12 00:10:11.008 012 15602.97 597.10 57134.75 88888.00 2001-01-12 00:10:12.008 012 15603.49 596.85 57134.63 88888.00 2001-01-12 00:10:13.008 012 15603.36 597.59 57134.75 88888.00 2001-01-12 00:10:14.008 012 15603.23 597.35 57135.00 88888.00 2001-01-12 00:10:15.008 012 15603.36 596.85 57134.87 88888.00 2001-01-12 00:10:16.008 012 15603.49 597.22 57134.63 88888.00 2001-01-12 00:10:17.008 012 15603.49 596.98 57134.75 88888.00 2001-01-12 00:10:18.008 012 15604.53 597.22 57135.12 88888.00 2001-01-12 00:10:19.008 012 15602.71 596.36 57135.12 88888.00 2001-01-12 00:10:20.008 012 15603.23 596.98 57134.87 88888.00 2001-01-12 00:10:21.008 012 15603.49 597.10 57135.61 88888.00 2001-01-12 00:10:22.008 012 15603.62 597.47 57135.00 88888.00 2001-01-12 00:10:23.008 012 15603.36 597.59 57135.12 88888.00 2001-01-12 00:10:24.008 012 15603.23 596.73 57135.00 88888.00 2001-01-12 00:10:25.008 012 15603.75 597.35 57135.36 88888.00 2001-01-12 00:10:26.008 012 15602.97 596.98 57135.24 88888.00 2001-01-12 00:10:27.008 012 15603.36 597.10 57134.38 88888.00 2001-01-12 00:10:28.008 012 15603.10 596.85 57135.24 88888.00 2001-01-12 00:10:29.008 012 15603.62 596.98 57135.36 88888.00 2001-01-12 00:10:30.008 012 15603.75 596.73 57135.48 88888.00 2001-01-12 00:10:31.008 012 15603.88 596.85 57135.24 88888.00 2001-01-12 00:10:32.008 012 15603.49 596.85 57135.36 88888.00 2001-01-12 00:10:33.008 012 15603.10 596.73 57135.12 88888.00 2001-01-12 00:10:34.008 012 15603.23 596.73 57135.97 88888.00 2001-01-12 00:10:35.008 012 15604.14 596.60 57135.73 88888.00 2001-01-12 00:10:36.008 012 15603.62 596.48 57135.36 88888.00 2001-01-12 00:10:37.008 012 15603.49 596.36 57135.73 88888.00 2001-01-12 00:10:38.008 012 15603.75 597.10 57135.85 88888.00 2001-01-12 00:10:39.008 012 15603.49 596.85 57135.61 88888.00 2001-01-12 00:10:40.008 012 15604.53 596.73 57135.36 88888.00 2001-01-12 00:10:41.008 012 15603.49 596.36 57135.85 88888.00 2001-01-12 00:10:42.008 012 15603.36 596.60 57135.48 88888.00 2001-01-12 00:10:43.008 012 15604.01 596.48 57135.97 88888.00 2001-01-12 00:10:44.008 012 15603.75 596.85 57135.36 88888.00 2001-01-12 00:10:45.008 012 15603.88 597.10 57136.34 88888.00 2001-01-12 00:10:46.008 012 15604.14 596.73 57135.73 88888.00 2001-01-12 00:10:47.008 012 15603.75 596.73 57135.73 88888.00 2001-01-12 00:10:48.008 012 15603.49 596.48 57135.73 88888.00 2001-01-12 00:10:49.008 012 15603.88 596.48 57136.46 88888.00 2001-01-12 00:10:50.008 012 15603.62 596.23 57135.85 88888.00 2001-01-12 00:10:51.008 012 15603.62 596.85 57136.59 88888.00 2001-01-12 00:10:52.008 012 15603.75 597.10 57136.22 88888.00 2001-01-12 00:10:53.008 012 15603.62 596.73 57136.59 88888.00 2001-01-12 00:10:54.008 012 15603.36 596.73 57136.34 88888.00 2001-01-12 00:10:55.008 012 15603.62 597.10 57136.46 88888.00 2001-01-12 00:10:56.008 012 15602.97 596.60 57136.22 88888.00 2001-01-12 00:10:57.008 012 15604.01 597.10 57136.59 88888.00 2001-01-12 00:10:58.008 012 15603.49 597.22 57135.61 88888.00 2001-01-12 00:10:59.008 012 15603.36 596.23 57136.34 88888.00 2001-01-12 00:11:00.008 012 15603.49 597.22 57136.59 88888.00 2001-01-12 00:11:01.008 012 15603.36 596.23 57136.09 88888.00 2001-01-12 00:11:02.008 012 15603.49 596.11 57136.46 88888.00 2001-01-12 00:11:03.008 012 15603.23 596.48 57136.46 88888.00 2001-01-12 00:11:04.008 012 15603.36 596.11 57136.22 88888.00 2001-01-12 00:11:05.008 012 15603.23 596.73 57136.46 88888.00 2001-01-12 00:11:06.008 012 15603.36 596.85 57136.83 88888.00 2001-01-12 00:11:07.008 012 15602.97 596.60 57136.34 88888.00 2001-01-12 00:11:08.008 012 15603.62 596.85 57136.46 88888.00 2001-01-12 00:11:09.008 012 15603.62 596.36 57136.22 88888.00 2001-01-12 00:11:10.008 012 15602.45 596.98 57136.22 88888.00 2001-01-12 00:11:11.008 012 15602.84 595.98 57136.71 88888.00 2001-01-12 00:11:12.008 012 15603.49 596.98 57137.07 88888.00 2001-01-12 00:11:13.008 012 15602.71 596.36 57137.20 88888.00 2001-01-12 00:11:14.008 012 15603.75 596.60 57136.83 88888.00 2001-01-12 00:11:15.008 012 15603.62 596.36 57137.32 88888.00 2001-01-12 00:11:16.008 012 15603.23 596.73 57136.59 88888.00 2001-01-12 00:11:17.008 012 15603.10 596.48 57136.46 88888.00 2001-01-12 00:11:18.008 012 15603.10 595.74 57137.44 88888.00 2001-01-12 00:11:19.008 012 15601.93 596.11 57136.83 88888.00 2001-01-12 00:11:20.008 012 15602.97 596.36 57136.95 88888.00 2001-01-12 00:11:21.008 012 15602.97 596.23 57136.34 88888.00 2001-01-12 00:11:22.008 012 15602.58 596.85 57136.59 88888.00 2001-01-12 00:11:23.008 012 15602.32 596.73 57136.71 88888.00 2001-01-12 00:11:24.008 012 15603.49 596.36 57137.07 88888.00 2001-01-12 00:11:25.008 012 15602.58 596.85 57136.95 88888.00 2001-01-12 00:11:26.008 012 15601.93 597.35 57136.46 88888.00 2001-01-12 00:11:27.008 012 15602.58 596.98 57136.95 88888.00 2001-01-12 00:11:28.008 012 15602.45 595.98 57136.34 88888.00 2001-01-12 00:11:29.008 012 15602.32 596.60 57136.71 88888.00 2001-01-12 00:11:30.008 012 15603.10 596.11 57137.32 88888.00 2001-01-12 00:11:31.008 012 15603.10 596.73 57136.83 88888.00 2001-01-12 00:11:32.008 012 15602.19 596.36 57136.95 88888.00 2001-01-12 00:11:33.008 012 15602.32 596.36 57137.32 88888.00 2001-01-12 00:11:34.008 012 15602.06 596.48 57136.95 88888.00 2001-01-12 00:11:35.008 012 15601.67 596.85 57137.20 88888.00 2001-01-12 00:11:36.008 012 15602.32 596.48 57136.95 88888.00 2001-01-12 00:11:37.008 012 15602.58 596.73 57137.44 88888.00 2001-01-12 00:11:38.008 012 15602.06 596.36 57137.20 88888.00 2001-01-12 00:11:39.008 012 15602.58 596.73 57137.07 88888.00 2001-01-12 00:11:40.008 012 15602.71 596.85 57136.83 88888.00 2001-01-12 00:11:41.008 012 15602.32 596.85 57136.95 88888.00 2001-01-12 00:11:42.008 012 15602.19 596.36 57137.20 88888.00 2001-01-12 00:11:43.008 012 15601.93 597.22 57136.71 88888.00 2001-01-12 00:11:44.008 012 15601.67 597.47 57137.07 88888.00 2001-01-12 00:11:45.008 012 15601.93 597.10 57136.95 88888.00 2001-01-12 00:11:46.008 012 15601.67 596.85 57137.44 88888.00 2001-01-12 00:11:47.008 012 15601.67 597.22 57137.44 88888.00 2001-01-12 00:11:48.008 012 15601.41 596.85 57136.83 88888.00 2001-01-12 00:11:49.008 012 15601.93 596.98 57136.71 88888.00 2001-01-12 00:11:50.008 012 15601.93 597.10 57137.56 88888.00 2001-01-12 00:11:51.008 012 15602.19 596.85 57137.32 88888.00 2001-01-12 00:11:52.008 012 15602.32 596.85 57137.56 88888.00 2001-01-12 00:11:53.008 012 15602.19 597.10 57137.20 88888.00 2001-01-12 00:11:54.008 012 15602.45 597.22 57136.83 88888.00 2001-01-12 00:11:55.008 012 15601.15 596.60 57137.20 88888.00 2001-01-12 00:11:56.008 012 15601.41 596.60 57137.68 88888.00 2001-01-12 00:11:57.008 012 15601.02 597.59 57137.68 88888.00 2001-01-12 00:11:58.008 012 15601.41 597.47 57136.83 88888.00 2001-01-12 00:11:59.008 012 15601.67 597.35 57137.44 88888.00 2001-01-12 00:12:00.008 012 15601.67 596.98 57137.07 88888.00 2001-01-12 00:12:01.008 012 15601.15 596.98 57137.56 88888.00 2001-01-12 00:12:02.008 012 15602.19 596.36 57137.20 88888.00 2001-01-12 00:12:03.008 012 15601.28 597.10 57137.81 88888.00 2001-01-12 00:12:04.008 012 15601.02 596.36 57137.07 88888.00 2001-01-12 00:12:05.008 012 15601.28 597.10 57137.44 88888.00 2001-01-12 00:12:06.008 012 15600.76 597.10 57137.93 88888.00 2001-01-12 00:12:07.008 012 15601.41 596.98 57137.20 88888.00 2001-01-12 00:12:08.008 012 15601.02 596.85 57137.44 88888.00 2001-01-12 00:12:09.008 012 15601.41 597.35 57137.44 88888.00 2001-01-12 00:12:10.008 012 15601.15 597.47 57137.68 88888.00 2001-01-12 00:12:11.008 012 15601.67 597.22 57137.68 88888.00 2001-01-12 00:12:12.008 012 15601.54 597.35 57137.56 88888.00 2001-01-12 00:12:13.008 012 15601.41 596.73 57137.56 88888.00 2001-01-12 00:12:14.008 012 15601.54 597.59 57137.44 88888.00 2001-01-12 00:12:15.008 012 15601.41 597.59 57137.81 88888.00 2001-01-12 00:12:16.008 012 15601.02 597.59 57137.32 88888.00 2001-01-12 00:12:17.008 012 15601.41 597.10 57137.56 88888.00 2001-01-12 00:12:18.008 012 15601.41 597.59 57137.68 88888.00 2001-01-12 00:12:19.008 012 15601.02 597.35 57138.42 88888.00 2001-01-12 00:12:20.008 012 15600.63 597.59 57136.95 88888.00 2001-01-12 00:12:21.008 012 15600.89 597.97 57137.68 88888.00 2001-01-12 00:12:22.008 012 15601.02 597.72 57137.20 88888.00 2001-01-12 00:12:23.008 012 15600.24 597.97 57137.44 88888.00 2001-01-12 00:12:24.008 012 15601.41 597.84 57137.93 88888.00 2001-01-12 00:12:25.008 012 15601.02 597.47 57137.44 88888.00 2001-01-12 00:12:26.008 012 15601.15 598.09 57137.81 88888.00 2001-01-12 00:12:27.008 012 15600.63 598.09 57137.32 88888.00 2001-01-12 00:12:28.008 012 15601.15 599.08 57137.81 88888.00 2001-01-12 00:12:29.008 012 15601.15 598.46 57137.68 88888.00 2001-01-12 00:12:30.008 012 15600.50 598.34 57137.07 88888.00 2001-01-12 00:12:31.008 012 15600.89 598.46 57138.30 88888.00 2001-01-12 00:12:32.008 012 15600.37 598.46 57137.81 88888.00 2001-01-12 00:12:33.008 012 15601.28 598.71 57137.81 88888.00 2001-01-12 00:12:34.008 012 15601.15 598.83 57137.20 88888.00 2001-01-12 00:12:35.008 012 15601.28 598.96 57138.05 88888.00 2001-01-12 00:12:36.008 012 15601.41 599.58 57137.93 88888.00 2001-01-12 00:12:37.008 012 15601.02 598.71 57137.68 88888.00 2001-01-12 00:12:38.008 012 15601.54 599.08 57137.93 88888.00 2001-01-12 00:12:39.008 012 15601.28 599.33 57138.18 88888.00 2001-01-12 00:12:40.008 012 15600.37 599.08 57138.05 88888.00 2001-01-12 00:12:41.008 012 15600.50 599.45 57138.66 88888.00 2001-01-12 00:12:42.008 012 15601.02 598.96 57138.54 88888.00 2001-01-12 00:12:43.008 012 15601.28 599.33 57137.93 88888.00 2001-01-12 00:12:44.008 012 15600.63 599.33 57138.18 88888.00 2001-01-12 00:12:45.008 012 15600.76 599.08 57138.18 88888.00 2001-01-12 00:12:46.008 012 15600.24 600.07 57138.79 88888.00 2001-01-12 00:12:47.008 012 15601.02 598.83 57138.30 88888.00 2001-01-12 00:12:48.008 012 15600.76 600.07 57138.54 88888.00 2001-01-12 00:12:49.008 012 15601.15 599.33 57138.54 88888.00 2001-01-12 00:12:50.008 012 15601.15 599.45 57138.54 88888.00 2001-01-12 00:12:51.008 012 15601.41 599.20 57138.18 88888.00 2001-01-12 00:12:52.008 012 15600.24 599.70 57138.05 88888.00 2001-01-12 00:12:53.008 012 15600.63 600.07 57138.66 88888.00 2001-01-12 00:12:54.008 012 15601.15 599.70 57139.03 88888.00 2001-01-12 00:12:55.008 012 15601.41 600.07 57139.27 88888.00 2001-01-12 00:12:56.008 012 15601.54 600.20 57138.54 88888.00 2001-01-12 00:12:57.008 012 15601.41 599.95 57138.91 88888.00 2001-01-12 00:12:58.008 012 15601.41 600.44 57138.42 88888.00 2001-01-12 00:12:59.008 012 15600.89 600.20 57138.54 88888.00 2001-01-12 00:13:00.008 012 15601.15 600.44 57138.66 88888.00 2001-01-12 00:13:01.008 012 15601.54 600.32 57138.91 88888.00 2001-01-12 00:13:02.008 012 15601.41 600.94 57138.30 88888.00 2001-01-12 00:13:03.008 012 15600.63 601.31 57138.18 88888.00 2001-01-12 00:13:04.008 012 15601.02 600.69 57139.27 88888.00 2001-01-12 00:13:05.008 012 15600.76 600.69 57138.54 88888.00 2001-01-12 00:13:06.008 012 15600.89 601.06 57138.66 88888.00 2001-01-12 00:13:07.008 012 15601.15 601.19 57139.52 88888.00 2001-01-12 00:13:08.008 012 15601.67 600.81 57138.91 88888.00 2001-01-12 00:13:09.008 012 15601.15 600.57 57138.54 88888.00 2001-01-12 00:13:10.008 012 15601.54 600.94 57138.91 88888.00 2001-01-12 00:13:11.008 012 15600.89 601.93 57138.54 88888.00 2001-01-12 00:13:12.008 012 15600.63 600.81 57138.91 88888.00 2001-01-12 00:13:13.008 012 15601.54 601.93 57139.52 88888.00 2001-01-12 00:13:14.008 012 15600.89 601.81 57139.27 88888.00 2001-01-12 00:13:15.008 012 15600.50 601.31 57139.89 88888.00 2001-01-12 00:13:16.008 012 15601.02 601.31 57139.89 88888.00 2001-01-12 00:13:17.008 012 15601.54 601.19 57139.76 88888.00 2001-01-12 00:13:18.008 012 15600.50 601.56 57138.91 88888.00 2001-01-12 00:13:19.008 012 15601.54 601.43 57139.15 88888.00 2001-01-12 00:13:20.008 012 15600.50 601.81 57139.40 88888.00 2001-01-12 00:13:21.008 012 15601.41 601.06 57139.03 88888.00 2001-01-12 00:13:22.008 012 15600.63 601.93 57139.40 88888.00 2001-01-12 00:13:23.008 012 15601.41 602.30 57138.66 88888.00 2001-01-12 00:13:24.008 012 15601.15 601.06 57138.91 88888.00 2001-01-12 00:13:25.008 012 15600.63 601.56 57139.64 88888.00 2001-01-12 00:13:26.008 012 15600.76 601.93 57139.15 88888.00 2001-01-12 00:13:27.008 012 15601.15 601.81 57139.64 88888.00 2001-01-12 00:13:28.008 012 15600.89 602.05 57139.52 88888.00 2001-01-12 00:13:29.008 012 15600.24 601.93 57139.15 88888.00 2001-01-12 00:13:30.008 012 15600.63 602.30 57138.91 88888.00 2001-01-12 00:13:31.008 012 15600.89 601.68 57139.89 88888.00 2001-01-12 00:13:32.008 012 15601.02 601.43 57139.64 88888.00 2001-01-12 00:13:33.008 012 15600.50 601.93 57139.03 88888.00 2001-01-12 00:13:34.008 012 15600.63 601.93 57140.01 88888.00 2001-01-12 00:13:35.008 012 15600.24 601.93 57139.15 88888.00 2001-01-12 00:13:36.008 012 15600.76 601.68 57139.52 88888.00 2001-01-12 00:13:37.008 012 15600.11 601.93 57139.40 88888.00 2001-01-12 00:13:38.008 012 15600.50 601.93 57139.89 88888.00 2001-01-12 00:13:39.008 012 15600.63 601.56 57139.76 88888.00 2001-01-12 00:13:40.008 012 15600.89 601.43 57139.40 88888.00 2001-01-12 00:13:41.008 012 15600.50 601.81 57139.64 88888.00 2001-01-12 00:13:42.008 012 15600.24 601.06 57139.40 88888.00 2001-01-12 00:13:43.008 012 15600.11 601.56 57139.76 88888.00 2001-01-12 00:13:44.008 012 15600.76 601.93 57139.76 88888.00 2001-01-12 00:13:45.008 012 15600.89 601.93 57140.25 88888.00 2001-01-12 00:13:46.008 012 15600.50 601.93 57139.27 88888.00 2001-01-12 00:13:47.008 012 15600.76 602.05 57139.64 88888.00 2001-01-12 00:13:48.008 012 15600.76 601.68 57139.76 88888.00 2001-01-12 00:13:49.008 012 15599.98 601.31 57139.52 88888.00 2001-01-12 00:13:50.008 012 15600.37 601.56 57139.89 88888.00 2001-01-12 00:13:51.008 012 15600.24 601.31 57139.64 88888.00 2001-01-12 00:13:52.008 012 15600.63 601.68 57139.89 88888.00 2001-01-12 00:13:53.008 012 15600.50 601.68 57139.64 88888.00 2001-01-12 00:13:54.008 012 15600.50 602.18 57140.38 88888.00 2001-01-12 00:13:55.008 012 15601.28 602.18 57139.89 88888.00 2001-01-12 00:13:56.008 012 15600.63 602.18 57139.76 88888.00 2001-01-12 00:13:57.008 012 15600.76 602.30 57139.89 88888.00 2001-01-12 00:13:58.008 012 15601.15 601.93 57139.76 88888.00 2001-01-12 00:13:59.008 012 15600.37 602.30 57139.76 88888.00 2001-01-12 00:14:00.008 012 15601.28 601.19 57139.89 88888.00 2001-01-12 00:14:01.008 012 15599.85 601.93 57139.89 88888.00 2001-01-12 00:14:02.008 012 15600.63 602.42 57140.13 88888.00 2001-01-12 00:14:03.008 012 15600.37 602.18 57140.25 88888.00 2001-01-12 00:14:04.008 012 15600.63 602.05 57140.13 88888.00 2001-01-12 00:14:05.008 012 15601.02 602.30 57140.13 88888.00 2001-01-12 00:14:06.008 012 15601.15 602.42 57140.25 88888.00 2001-01-12 00:14:07.008 012 15600.50 601.81 57140.13 88888.00 2001-01-12 00:14:08.008 012 15601.15 602.18 57140.25 88888.00 2001-01-12 00:14:09.008 012 15600.89 602.18 57140.50 88888.00 2001-01-12 00:14:10.008 012 15600.89 601.81 57140.38 88888.00 2001-01-12 00:14:11.008 012 15600.63 602.42 57140.13 88888.00 2001-01-12 00:14:12.008 012 15600.89 602.92 57140.86 88888.00 2001-01-12 00:14:13.008 012 15601.54 602.80 57140.38 88888.00 2001-01-12 00:14:14.008 012 15600.37 602.80 57140.62 88888.00 2001-01-12 00:14:15.008 012 15601.54 602.80 57140.25 88888.00 2001-01-12 00:14:16.008 012 15601.15 602.55 57140.38 88888.00 2001-01-12 00:14:17.008 012 15601.02 603.17 57140.38 88888.00 2001-01-12 00:14:18.008 012 15600.89 602.92 57141.11 88888.00 2001-01-12 00:14:19.008 012 15601.28 603.04 57140.50 88888.00 2001-01-12 00:14:20.008 012 15601.54 602.42 57140.50 88888.00 2001-01-12 00:14:21.008 012 15600.50 602.80 57140.25 88888.00 2001-01-12 00:14:22.008 012 15601.28 602.30 57140.38 88888.00 2001-01-12 00:14:23.008 012 15601.80 602.92 57140.62 88888.00 2001-01-12 00:14:24.008 012 15601.15 602.92 57141.35 88888.00 2001-01-12 00:14:25.008 012 15601.15 602.92 57140.98 88888.00 2001-01-12 00:14:26.008 012 15601.67 602.42 57140.25 88888.00 2001-01-12 00:14:27.008 012 15601.93 602.92 57141.23 88888.00 2001-01-12 00:14:28.008 012 15601.93 602.42 57141.48 88888.00 2001-01-12 00:14:29.008 012 15601.54 602.67 57141.11 88888.00 2001-01-12 00:14:30.008 012 15602.19 602.05 57140.74 88888.00 2001-01-12 00:14:31.008 012 15601.41 603.04 57141.11 88888.00 2001-01-12 00:14:32.008 012 15602.45 602.67 57141.23 88888.00 2001-01-12 00:14:33.008 012 15601.80 603.04 57141.48 88888.00 2001-01-12 00:14:34.008 012 15601.93 601.93 57141.23 88888.00 2001-01-12 00:14:35.008 012 15602.32 602.92 57141.35 88888.00 2001-01-12 00:14:36.008 012 15601.93 602.55 57141.72 88888.00 2001-01-12 00:14:37.008 012 15601.93 602.92 57141.11 88888.00 2001-01-12 00:14:38.008 012 15602.06 602.18 57141.60 88888.00 2001-01-12 00:14:39.008 012 15601.80 602.67 57141.48 88888.00 2001-01-12 00:14:40.008 012 15602.19 602.67 57141.48 88888.00 2001-01-12 00:14:41.008 012 15601.54 602.42 57141.48 88888.00 2001-01-12 00:14:42.008 012 15602.97 602.92 57140.86 88888.00 2001-01-12 00:14:43.008 012 15602.97 602.92 57141.48 88888.00 2001-01-12 00:14:44.008 012 15602.32 602.67 57141.96 88888.00 2001-01-12 00:14:45.008 012 15602.58 602.18 57141.84 88888.00 2001-01-12 00:14:46.008 012 15602.71 602.92 57141.48 88888.00 2001-01-12 00:14:47.008 012 15602.97 602.30 57142.21 88888.00 2001-01-12 00:14:48.008 012 15602.58 602.55 57141.60 88888.00 2001-01-12 00:14:49.008 012 15602.97 602.92 57141.48 88888.00 2001-01-12 00:14:50.008 012 15602.71 602.18 57141.84 88888.00 2001-01-12 00:14:51.008 012 15602.06 602.18 57142.21 88888.00 2001-01-12 00:14:52.008 012 15602.84 603.04 57141.96 88888.00 2001-01-12 00:14:53.008 012 15602.71 602.92 57141.60 88888.00 2001-01-12 00:14:54.008 012 15602.97 602.80 57142.09 88888.00 2001-01-12 00:14:55.008 012 15602.32 602.18 57142.45 88888.00 2001-01-12 00:14:56.008 012 15603.49 602.67 57142.09 88888.00 2001-01-12 00:14:57.008 012 15603.62 602.55 57142.33 88888.00 2001-01-12 00:14:58.008 012 15603.62 602.67 57142.57 88888.00 2001-01-12 00:14:59.008 012 15603.88 601.93 57141.84 88888.00 2001-01-12 00:15:00.008 012 15602.84 602.05 57142.57 88888.00 2001-01-12 00:15:01.008 012 15603.62 602.67 57142.70 88888.00 2001-01-12 00:15:02.008 012 15603.23 601.93 57142.57 88888.00 2001-01-12 00:15:03.008 012 15603.36 602.42 57142.82 88888.00 2001-01-12 00:15:04.008 012 15603.62 602.30 57142.45 88888.00 2001-01-12 00:15:05.008 012 15603.62 602.67 57143.07 88888.00 2001-01-12 00:15:06.008 012 15603.75 603.04 57142.94 88888.00 2001-01-12 00:15:07.008 012 15603.23 601.81 57143.07 88888.00 2001-01-12 00:15:08.008 012 15603.75 602.18 57142.70 88888.00 2001-01-12 00:15:09.008 012 15603.49 601.56 57142.70 88888.00 2001-01-12 00:15:10.008 012 15603.75 602.18 57142.82 88888.00 2001-01-12 00:15:11.008 012 15603.49 602.55 57143.07 88888.00 2001-01-12 00:15:12.008 012 15603.88 601.93 57143.19 88888.00 2001-01-12 00:15:13.008 012 15604.01 601.43 57142.94 88888.00 2001-01-12 00:15:14.008 012 15603.75 601.81 57143.19 88888.00 2001-01-12 00:15:15.008 012 15604.40 601.31 57142.70 88888.00 2001-01-12 00:15:16.008 012 15603.75 601.93 57142.70 88888.00 2001-01-12 00:15:17.008 012 15604.66 600.94 57143.07 88888.00 2001-01-12 00:15:18.008 012 15604.40 601.68 57143.43 88888.00 2001-01-12 00:15:19.008 012 15604.66 602.18 57143.55 88888.00 2001-01-12 00:15:20.008 012 15604.53 601.43 57143.31 88888.00 2001-01-12 00:15:21.008 012 15604.53 601.31 57143.19 88888.00 2001-01-12 00:15:22.008 012 15605.05 601.93 57144.04 88888.00 2001-01-12 00:15:23.008 012 15604.92 601.81 57143.31 88888.00 2001-01-12 00:15:24.008 012 15605.31 601.56 57143.19 88888.00 2001-01-12 00:15:25.008 012 15605.44 601.19 57143.55 88888.00 2001-01-12 00:15:26.008 012 15605.18 601.31 57143.55 88888.00 2001-01-12 00:15:27.008 012 15605.70 601.31 57144.16 88888.00 2001-01-12 00:15:28.008 012 15605.31 601.19 57143.92 88888.00 2001-01-12 00:15:29.008 012 15605.57 601.31 57143.92 88888.00 2001-01-12 00:15:30.008 012 15605.57 601.56 57144.04 88888.00 2001-01-12 00:15:31.008 012 15604.92 601.31 57144.41 88888.00 2001-01-12 00:15:32.008 012 15605.18 601.43 57143.55 88888.00 2001-01-12 00:15:33.008 012 15605.05 601.43 57144.16 88888.00 2001-01-12 00:15:34.008 012 15605.31 601.06 57143.92 88888.00 2001-01-12 00:15:35.008 012 15605.18 601.31 57143.68 88888.00 2001-01-12 00:15:36.008 012 15606.09 600.94 57143.92 88888.00 2001-01-12 00:15:37.008 012 15605.96 601.19 57144.65 88888.00 2001-01-12 00:15:38.008 012 15606.48 601.06 57143.92 88888.00 2001-01-12 00:15:39.008 012 15605.70 601.31 57144.90 88888.00 2001-01-12 00:15:40.008 012 15606.09 600.94 57144.04 88888.00 2001-01-12 00:15:41.008 012 15605.83 600.81 57144.41 88888.00 2001-01-12 00:15:42.008 012 15605.70 601.06 57143.92 88888.00 2001-01-12 00:15:43.008 012 15605.83 601.31 57143.68 88888.00 2001-01-12 00:15:44.008 012 15606.09 601.43 57145.02 88888.00 2001-01-12 00:15:45.008 012 15605.44 601.68 57144.65 88888.00 2001-01-12 00:15:46.008 012 15605.70 601.43 57144.41 88888.00 2001-01-12 00:15:47.008 012 15606.48 601.19 57144.78 88888.00 2001-01-12 00:15:48.008 012 15605.44 601.06 57144.41 88888.00 2001-01-12 00:15:49.008 012 15605.83 601.43 57144.53 88888.00 2001-01-12 00:15:50.008 012 15606.22 601.19 57144.90 88888.00 2001-01-12 00:15:51.008 012 15606.22 600.94 57144.90 88888.00 2001-01-12 00:15:52.008 012 15606.48 601.06 57144.41 88888.00 2001-01-12 00:15:53.008 012 15605.44 600.69 57144.65 88888.00 2001-01-12 00:15:54.008 012 15606.48 601.68 57144.65 88888.00 2001-01-12 00:15:55.008 012 15606.48 601.68 57143.80 88888.00 2001-01-12 00:15:56.008 012 15606.22 601.19 57144.65 88888.00 2001-01-12 00:15:57.008 012 15606.09 601.06 57144.90 88888.00 2001-01-12 00:15:58.008 012 15606.48 600.81 57145.14 88888.00 2001-01-12 00:15:59.008 012 15606.48 600.69 57145.02 88888.00 2001-01-12 00:16:00.008 012 15605.31 601.19 57144.41 88888.00 2001-01-12 00:16:01.008 012 15606.48 601.56 57144.65 88888.00 2001-01-12 00:16:02.008 012 15606.35 601.06 57144.04 88888.00 2001-01-12 00:16:03.008 012 15606.48 600.81 57144.65 88888.00 2001-01-12 00:16:04.008 012 15606.35 600.94 57145.39 88888.00 2001-01-12 00:16:05.008 012 15606.09 601.43 57144.78 88888.00 2001-01-12 00:16:06.008 012 15606.74 601.43 57144.78 88888.00 2001-01-12 00:16:07.008 012 15606.22 601.43 57145.14 88888.00 2001-01-12 00:16:08.008 012 15606.09 601.19 57144.53 88888.00 2001-01-12 00:16:09.008 012 15605.70 601.43 57144.65 88888.00 2001-01-12 00:16:10.008 012 15606.22 601.68 57144.78 88888.00 2001-01-12 00:16:11.008 012 15606.87 601.68 57145.02 88888.00 2001-01-12 00:16:12.008 012 15606.22 601.81 57145.14 88888.00 2001-01-12 00:16:13.008 012 15606.35 601.56 57144.29 88888.00 2001-01-12 00:16:14.008 012 15605.83 601.68 57144.41 88888.00 2001-01-12 00:16:15.008 012 15605.83 601.19 57145.02 88888.00 2001-01-12 00:16:16.008 012 15606.48 601.06 57145.02 88888.00 2001-01-12 00:16:17.008 012 15606.74 601.06 57145.27 88888.00 2001-01-12 00:16:18.008 012 15606.61 601.43 57145.02 88888.00 2001-01-12 00:16:19.008 012 15606.22 601.31 57144.90 88888.00 2001-01-12 00:16:20.008 012 15605.70 601.19 57144.65 88888.00 2001-01-12 00:16:21.008 012 15606.35 600.94 57144.65 88888.00 2001-01-12 00:16:22.008 012 15605.96 601.56 57145.14 88888.00 2001-01-12 00:16:23.008 012 15605.70 601.31 57144.78 88888.00 2001-01-12 00:16:24.008 012 15606.22 602.30 57145.51 88888.00 2001-01-12 00:16:25.008 012 15606.48 602.18 57145.02 88888.00 2001-01-12 00:16:26.008 012 15605.31 601.56 57144.53 88888.00 2001-01-12 00:16:27.008 012 15606.09 601.68 57145.75 88888.00 2001-01-12 00:16:28.008 012 15605.83 601.43 57145.27 88888.00 2001-01-12 00:16:29.008 012 15606.09 601.43 57145.14 88888.00 2001-01-12 00:16:30.008 012 15605.96 602.18 57145.14 88888.00 2001-01-12 00:16:31.008 012 15605.70 602.30 57144.78 88888.00 2001-01-12 00:16:32.008 012 15605.44 602.05 57144.65 88888.00 2001-01-12 00:16:33.008 012 15605.44 601.31 57144.29 88888.00 2001-01-12 00:16:34.008 012 15605.83 602.05 57145.51 88888.00 2001-01-12 00:16:35.008 012 15605.57 601.68 57144.65 88888.00 2001-01-12 00:16:36.008 012 15605.70 602.18 57145.14 88888.00 2001-01-12 00:16:37.008 012 15606.09 601.93 57145.14 88888.00 2001-01-12 00:16:38.008 012 15604.92 601.93 57145.14 88888.00 2001-01-12 00:16:39.008 012 15605.83 602.05 57144.04 88888.00 2001-01-12 00:16:40.008 012 15605.44 601.31 57144.65 88888.00 2001-01-12 00:16:41.008 012 15605.44 602.05 57144.41 88888.00 2001-01-12 00:16:42.008 012 15605.96 602.30 57144.65 88888.00 2001-01-12 00:16:43.008 012 15605.44 602.30 57144.16 88888.00 2001-01-12 00:16:44.008 012 15605.05 602.18 57144.90 88888.00 2001-01-12 00:16:45.008 012 15604.53 601.56 57145.14 88888.00 2001-01-12 00:16:46.008 012 15605.57 602.42 57144.53 88888.00 2001-01-12 00:16:47.008 012 15605.18 601.43 57145.02 88888.00 2001-01-12 00:16:48.008 012 15605.05 602.30 57144.65 88888.00 2001-01-12 00:16:49.008 012 15604.14 601.43 57144.29 88888.00 2001-01-12 00:16:50.008 012 15605.05 602.05 57145.14 88888.00 2001-01-12 00:16:51.008 012 15604.79 602.05 57144.90 88888.00 2001-01-12 00:16:52.008 012 15605.18 601.56 57144.78 88888.00 2001-01-12 00:16:53.008 012 15604.53 601.19 57145.39 88888.00 2001-01-12 00:16:54.008 012 15604.53 602.30 57144.65 88888.00 2001-01-12 00:16:55.008 012 15605.05 601.93 57145.39 88888.00 2001-01-12 00:16:56.008 012 15604.92 602.30 57144.53 88888.00 2001-01-12 00:16:57.008 012 15605.31 601.81 57144.90 88888.00 2001-01-12 00:16:58.008 012 15605.18 602.42 57144.65 88888.00 2001-01-12 00:16:59.008 012 15604.92 602.30 57145.39 88888.00 2001-01-12 00:17:00.008 012 15605.05 602.05 57144.29 88888.00 2001-01-12 00:17:01.008 012 15604.66 601.68 57145.14 88888.00 2001-01-12 00:17:02.008 012 15604.01 601.93 57145.27 88888.00 2001-01-12 00:17:03.008 012 15605.18 601.43 57144.53 88888.00 2001-01-12 00:17:04.008 012 15604.92 602.18 57145.14 88888.00 2001-01-12 00:17:05.008 012 15605.31 601.68 57145.02 88888.00 2001-01-12 00:17:06.008 012 15604.79 601.68 57145.02 88888.00 2001-01-12 00:17:07.008 012 15604.79 601.68 57145.39 88888.00 2001-01-12 00:17:08.008 012 15604.66 601.81 57145.63 88888.00 2001-01-12 00:17:09.008 012 15604.14 601.93 57145.27 88888.00 2001-01-12 00:17:10.008 012 15604.79 602.18 57144.78 88888.00 2001-01-12 00:17:11.008 012 15604.40 600.81 57144.90 88888.00 2001-01-12 00:17:12.008 012 15605.44 601.19 57145.14 88888.00 2001-01-12 00:17:13.008 012 15603.75 600.81 57145.02 88888.00 2001-01-12 00:17:14.008 012 15604.66 601.68 57145.02 88888.00 2001-01-12 00:17:15.008 012 15604.53 601.56 57144.41 88888.00 2001-01-12 00:17:16.008 012 15604.79 601.43 57144.41 88888.00 2001-01-12 00:17:17.008 012 15604.66 601.56 57145.02 88888.00 2001-01-12 00:17:18.008 012 15605.31 600.94 57145.39 88888.00 2001-01-12 00:17:19.008 012 15604.27 601.56 57145.14 88888.00 2001-01-12 00:17:20.008 012 15604.79 600.81 57145.14 88888.00 2001-01-12 00:17:21.008 012 15604.92 601.06 57144.41 88888.00 2001-01-12 00:17:22.008 012 15605.18 600.94 57144.90 88888.00 2001-01-12 00:17:23.008 012 15605.57 601.19 57145.02 88888.00 2001-01-12 00:17:24.008 012 15604.66 600.94 57145.39 88888.00 2001-01-12 00:17:25.008 012 15604.66 601.06 57145.75 88888.00 2001-01-12 00:17:26.008 012 15605.05 600.81 57145.27 88888.00 2001-01-12 00:17:27.008 012 15605.18 600.69 57145.27 88888.00 2001-01-12 00:17:28.008 012 15604.53 600.57 57144.90 88888.00 2001-01-12 00:17:29.008 012 15604.40 600.32 57144.78 88888.00 2001-01-12 00:17:30.008 012 15604.53 600.57 57145.02 88888.00 2001-01-12 00:17:31.008 012 15604.92 600.94 57145.27 88888.00 2001-01-12 00:17:32.008 012 15605.05 600.44 57145.14 88888.00 2001-01-12 00:17:33.008 012 15605.18 600.57 57145.14 88888.00 2001-01-12 00:17:34.008 012 15604.66 600.20 57144.90 88888.00 2001-01-12 00:17:35.008 012 15605.44 600.69 57144.65 88888.00 2001-01-12 00:17:36.008 012 15604.40 600.32 57145.88 88888.00 2001-01-12 00:17:37.008 012 15604.53 600.07 57145.51 88888.00 2001-01-12 00:17:38.008 012 15605.44 600.32 57144.65 88888.00 2001-01-12 00:17:39.008 012 15605.18 599.95 57144.90 88888.00 2001-01-12 00:17:40.008 012 15604.92 600.07 57145.39 88888.00 2001-01-12 00:17:41.008 012 15605.57 600.07 57144.53 88888.00 2001-01-12 00:17:42.008 012 15604.53 600.32 57145.39 88888.00 2001-01-12 00:17:43.008 012 15604.27 600.20 57145.39 88888.00 2001-01-12 00:17:44.008 012 15604.79 599.95 57145.27 88888.00 2001-01-12 00:17:45.008 012 15605.70 599.82 57145.88 88888.00 2001-01-12 00:17:46.008 012 15604.53 600.32 57145.88 88888.00 2001-01-12 00:17:47.008 012 15605.57 599.20 57146.00 88888.00 2001-01-12 00:17:48.008 012 15605.57 599.33 57145.14 88888.00 2001-01-12 00:17:49.008 012 15605.44 599.70 57145.51 88888.00 2001-01-12 00:17:50.008 012 15605.05 599.82 57145.14 88888.00 2001-01-12 00:17:51.008 012 15605.96 599.70 57145.51 88888.00 2001-01-12 00:17:52.008 012 15605.18 599.70 57145.39 88888.00 2001-01-12 00:17:53.008 012 15604.79 599.20 57146.24 88888.00 2001-01-12 00:17:54.008 012 15605.57 599.20 57145.63 88888.00 2001-01-12 00:17:55.008 012 15605.70 600.07 57145.75 88888.00 2001-01-12 00:17:56.008 012 15605.57 599.70 57145.39 88888.00 2001-01-12 00:17:57.008 012 15605.96 600.20 57145.63 88888.00 2001-01-12 00:17:58.008 012 15605.31 599.70 57145.63 88888.00 2001-01-12 00:17:59.008 012 15605.44 599.45 57145.51 88888.00 2001-01-12 00:18:00.008 012 15606.22 599.45 57145.39 88888.00 2001-01-12 00:18:01.008 012 15605.96 599.70 57145.88 88888.00 2001-01-12 00:18:02.008 012 15605.83 599.45 57146.12 88888.00 2001-01-12 00:18:03.008 012 15605.96 599.70 57145.51 88888.00 2001-01-12 00:18:04.008 012 15604.92 600.32 57146.37 88888.00 2001-01-12 00:18:05.008 012 15604.92 599.70 57145.88 88888.00 2001-01-12 00:18:06.008 012 15605.57 599.58 57145.27 88888.00 2001-01-12 00:18:07.008 012 15605.96 600.20 57145.51 88888.00 2001-01-12 00:18:08.008 012 15606.22 599.95 57146.24 88888.00 2001-01-12 00:18:09.008 012 15605.57 600.32 57146.37 88888.00 2001-01-12 00:18:10.008 012 15605.18 599.58 57146.12 88888.00 2001-01-12 00:18:11.008 012 15605.83 599.70 57146.12 88888.00 2001-01-12 00:18:12.008 012 15605.70 599.58 57146.37 88888.00 2001-01-12 00:18:13.008 012 15605.83 599.70 57146.12 88888.00 2001-01-12 00:18:14.008 012 15606.09 599.95 57146.37 88888.00 2001-01-12 00:18:15.008 012 15605.96 599.45 57146.24 88888.00 2001-01-12 00:18:16.008 012 15606.09 598.96 57146.37 88888.00 2001-01-12 00:18:17.008 012 15606.22 599.95 57146.24 88888.00 2001-01-12 00:18:18.008 012 15606.09 599.45 57146.37 88888.00 2001-01-12 00:18:19.008 012 15605.05 599.82 57146.73 88888.00 2001-01-12 00:18:20.008 012 15605.31 599.58 57146.49 88888.00 2001-01-12 00:18:21.008 012 15605.18 599.58 57146.24 88888.00 2001-01-12 00:18:22.008 012 15605.70 599.70 57146.61 88888.00 2001-01-12 00:18:23.008 012 15606.35 599.95 57146.73 88888.00 2001-01-12 00:18:24.008 012 15605.83 598.96 57146.24 88888.00 2001-01-12 00:18:25.008 012 15605.70 600.07 57146.86 88888.00 2001-01-12 00:18:26.008 012 15605.44 598.59 57147.22 88888.00 2001-01-12 00:18:27.008 012 15605.83 599.45 57146.37 88888.00 2001-01-12 00:18:28.008 012 15605.44 600.32 57147.34 88888.00 2001-01-12 00:18:29.008 012 15606.09 599.20 57147.46 88888.00 2001-01-12 00:18:30.008 012 15605.57 599.08 57146.61 88888.00 2001-01-12 00:18:31.008 012 15605.70 598.96 57146.86 88888.00 2001-01-12 00:18:32.008 012 15605.96 599.33 57146.37 88888.00 2001-01-12 00:18:33.008 012 15605.18 598.83 57146.24 88888.00 2001-01-12 00:18:34.008 012 15606.22 598.59 57146.24 88888.00 2001-01-12 00:18:35.008 012 15605.96 599.20 57147.59 88888.00 2001-01-12 00:18:36.008 012 15606.22 598.96 57146.37 88888.00 2001-01-12 00:18:37.008 012 15605.44 598.21 57146.86 88888.00 2001-01-12 00:18:38.008 012 15605.44 599.20 57146.49 88888.00 2001-01-12 00:18:39.008 012 15606.09 599.33 57147.22 88888.00 2001-01-12 00:18:40.008 012 15605.57 599.33 57147.46 88888.00 2001-01-12 00:18:41.008 012 15606.09 598.71 57146.86 88888.00 2001-01-12 00:18:42.008 012 15605.83 598.83 57146.86 88888.00 2001-01-12 00:18:43.008 012 15606.48 599.70 57146.12 88888.00 2001-01-12 00:18:44.008 012 15606.35 599.08 57147.22 88888.00 2001-01-12 00:18:45.008 012 15606.09 598.46 57147.46 88888.00 2001-01-12 00:18:46.008 012 15605.57 598.09 57146.73 88888.00 2001-01-12 00:18:47.008 012 15605.83 598.96 57147.46 88888.00 2001-01-12 00:18:48.008 012 15606.09 598.09 57146.73 88888.00 2001-01-12 00:18:49.008 012 15605.70 597.84 57147.22 88888.00 2001-01-12 00:18:50.008 012 15605.96 598.59 57147.22 88888.00 2001-01-12 00:18:51.008 012 15606.61 598.59 57146.98 88888.00 2001-01-12 00:18:52.008 012 15606.09 598.83 57147.46 88888.00 2001-01-12 00:18:53.008 012 15606.35 598.09 57147.71 88888.00 2001-01-12 00:18:54.008 012 15605.70 598.71 57147.22 88888.00 2001-01-12 00:18:55.008 012 15605.96 598.34 57147.34 88888.00 2001-01-12 00:18:56.008 012 15606.09 598.59 57147.10 88888.00 2001-01-12 00:18:57.008 012 15606.22 599.08 57147.22 88888.00 2001-01-12 00:18:58.008 012 15605.96 598.59 57147.34 88888.00 2001-01-12 00:18:59.008 012 15605.57 599.33 57147.96 88888.00 2001-01-12 00:19:00.008 012 15605.83 598.83 57147.34 88888.00 2001-01-12 00:19:01.008 012 15606.09 598.71 57147.34 88888.00 2001-01-12 00:19:02.008 012 15606.22 598.59 57147.96 88888.00 2001-01-12 00:19:03.008 012 15606.09 599.33 57146.98 88888.00 2001-01-12 00:19:04.008 012 15605.83 598.21 57147.83 88888.00 2001-01-12 00:19:05.008 012 15605.96 599.08 57147.10 88888.00 2001-01-12 00:19:06.008 012 15606.09 598.71 57147.10 88888.00 2001-01-12 00:19:07.008 012 15606.09 598.46 57148.08 88888.00 2001-01-12 00:19:08.008 012 15605.57 598.96 57147.71 88888.00 2001-01-12 00:19:09.008 012 15605.83 599.33 57147.71 88888.00 2001-01-12 00:19:10.008 012 15605.70 598.34 57147.59 88888.00 2001-01-12 00:19:11.008 012 15605.70 598.71 57148.20 88888.00 2001-01-12 00:19:12.008 012 15605.83 598.09 57147.22 88888.00 2001-01-12 00:19:13.008 012 15606.61 599.08 57147.46 88888.00 2001-01-12 00:19:14.008 012 15606.09 599.20 57147.46 88888.00 2001-01-12 00:19:15.008 012 15605.83 599.20 57147.46 88888.00 2001-01-12 00:19:16.008 012 15606.09 598.96 57147.71 88888.00 2001-01-12 00:19:17.008 012 15605.57 597.84 57147.96 88888.00 2001-01-12 00:19:18.008 012 15605.83 598.21 57147.96 88888.00 2001-01-12 00:19:19.008 012 15605.96 598.96 57148.32 88888.00 2001-01-12 00:19:20.008 012 15605.83 598.59 57147.96 88888.00 2001-01-12 00:19:21.008 012 15606.09 598.83 57147.96 88888.00 2001-01-12 00:19:22.008 012 15605.96 598.46 57148.32 88888.00 2001-01-12 00:19:23.008 012 15605.44 598.71 57147.83 88888.00 2001-01-12 00:19:24.008 012 15605.44 597.97 57148.08 88888.00 2001-01-12 00:19:25.008 012 15606.09 598.21 57148.93 88888.00 2001-01-12 00:19:26.008 012 15606.22 598.46 57148.08 88888.00 2001-01-12 00:19:27.008 012 15605.70 598.59 57148.08 88888.00 2001-01-12 00:19:28.008 012 15605.57 598.46 57148.81 88888.00 2001-01-12 00:19:29.008 012 15605.44 598.96 57148.08 88888.00 2001-01-12 00:19:30.008 012 15606.09 598.71 57148.57 88888.00 2001-01-12 00:19:31.008 012 15606.22 597.97 57148.81 88888.00 2001-01-12 00:19:32.008 012 15606.22 598.71 57147.71 88888.00 2001-01-12 00:19:33.008 012 15605.96 598.46 57148.20 88888.00 2001-01-12 00:19:34.008 012 15606.35 598.96 57148.20 88888.00 2001-01-12 00:19:35.008 012 15606.22 598.83 57148.69 88888.00 2001-01-12 00:19:36.008 012 15606.22 598.71 57149.05 88888.00 2001-01-12 00:19:37.008 012 15606.09 598.83 57148.81 88888.00 2001-01-12 00:19:38.008 012 15606.09 599.20 57147.83 88888.00 2001-01-12 00:19:39.008 012 15606.22 598.34 57148.57 88888.00 2001-01-12 00:19:40.008 012 15606.09 598.83 57149.42 88888.00 2001-01-12 00:19:41.008 012 15607.13 598.71 57148.32 88888.00 2001-01-12 00:19:42.008 012 15606.61 598.46 57148.32 88888.00 2001-01-12 00:19:43.008 012 15606.35 598.34 57148.45 88888.00 2001-01-12 00:19:44.008 012 15606.35 598.34 57148.32 88888.00 2001-01-12 00:19:45.008 012 15606.48 598.21 57149.05 88888.00 2001-01-12 00:19:46.008 012 15605.44 598.59 57148.08 88888.00 2001-01-12 00:19:47.008 012 15606.61 598.46 57148.81 88888.00 2001-01-12 00:19:48.008 012 15606.09 598.71 57148.81 88888.00 2001-01-12 00:19:49.008 012 15605.70 598.83 57148.81 88888.00 2001-01-12 00:19:50.008 012 15606.48 598.21 57148.69 88888.00 2001-01-12 00:19:51.008 012 15606.48 598.21 57148.45 88888.00 2001-01-12 00:19:52.008 012 15605.57 598.46 57148.08 88888.00 2001-01-12 00:19:53.008 012 15606.09 598.59 57149.18 88888.00 2001-01-12 00:19:54.008 012 15605.96 597.97 57148.93 88888.00 2001-01-12 00:19:55.008 012 15606.61 598.71 57148.81 88888.00 2001-01-12 00:19:56.008 012 15606.22 598.09 57148.69 88888.00 2001-01-12 00:19:57.008 012 15607.26 598.59 57149.18 88888.00 2001-01-12 00:19:58.008 012 15606.48 598.46 57149.05 88888.00 2001-01-12 00:19:59.008 012 15605.96 598.21 57148.93 88888.00 2001-01-12 00:20:00.008 012 15605.57 598.34 57148.57 88888.00 2001-01-12 00:20:01.008 012 15606.35 597.84 57149.18 88888.00 2001-01-12 00:20:02.008 012 15606.87 598.46 57148.93 88888.00 2001-01-12 00:20:03.008 012 15606.35 599.08 57149.54 88888.00 2001-01-12 00:20:04.008 012 15606.35 598.09 57149.18 88888.00 2001-01-12 00:20:05.008 012 15605.83 598.96 57148.93 88888.00 2001-01-12 00:20:06.008 012 15606.22 598.34 57149.05 88888.00 2001-01-12 00:20:07.008 012 15606.61 598.21 57149.18 88888.00 2001-01-12 00:20:08.008 012 15606.61 598.71 57149.42 88888.00 2001-01-12 00:20:09.008 012 15605.83 598.71 57149.67 88888.00 2001-01-12 00:20:10.008 012 15606.22 599.33 57148.81 88888.00 2001-01-12 00:20:11.008 012 15605.57 598.59 57148.81 88888.00 2001-01-12 00:20:12.008 012 15607.00 598.59 57149.42 88888.00 2001-01-12 00:20:13.008 012 15605.83 598.34 57149.91 88888.00 2001-01-12 00:20:14.008 012 15606.22 598.59 57149.30 88888.00 2001-01-12 00:20:15.008 012 15606.22 598.59 57149.30 88888.00 2001-01-12 00:20:16.008 012 15605.70 597.97 57149.30 88888.00 2001-01-12 00:20:17.008 012 15606.22 598.71 57148.81 88888.00 2001-01-12 00:20:18.008 012 15605.96 598.34 57149.42 88888.00 2001-01-12 00:20:19.008 012 15605.96 598.96 57149.18 88888.00 2001-01-12 00:20:20.008 012 15605.57 597.97 57149.67 88888.00 2001-01-12 00:20:21.008 012 15606.22 597.97 57149.05 88888.00 2001-01-12 00:20:22.008 012 15605.70 599.20 57149.30 88888.00 2001-01-12 00:20:23.008 012 15606.22 598.09 57149.30 88888.00 2001-01-12 00:20:24.008 012 15606.87 598.96 57149.30 88888.00 2001-01-12 00:20:25.008 012 15605.83 598.71 57149.05 88888.00 2001-01-12 00:20:26.008 012 15606.09 599.20 57150.40 88888.00 2001-01-12 00:20:27.008 012 15605.96 598.71 57149.42 88888.00 2001-01-12 00:20:28.008 012 15606.35 598.83 57149.54 88888.00 2001-01-12 00:20:29.008 012 15605.31 598.96 57149.18 88888.00 2001-01-12 00:20:30.008 012 15606.48 598.34 57149.42 88888.00 2001-01-12 00:20:31.008 012 15606.35 598.71 57149.42 88888.00 2001-01-12 00:20:32.008 012 15606.48 598.59 57148.93 88888.00 2001-01-12 00:20:33.008 012 15605.83 598.71 57149.54 88888.00 2001-01-12 00:20:34.008 012 15606.48 599.33 57149.91 88888.00 2001-01-12 00:20:35.008 012 15605.96 599.20 57148.69 88888.00 2001-01-12 00:20:36.008 012 15605.44 598.96 57149.18 88888.00 2001-01-12 00:20:37.008 012 15605.18 599.08 57149.54 88888.00 2001-01-12 00:20:38.008 012 15605.83 598.83 57149.67 88888.00 2001-01-12 00:20:39.008 012 15605.57 598.71 57149.67 88888.00 2001-01-12 00:20:40.008 012 15605.96 599.20 57149.30 88888.00 2001-01-12 00:20:41.008 012 15606.22 599.08 57149.54 88888.00 2001-01-12 00:20:42.008 012 15606.22 599.20 57149.42 88888.00 2001-01-12 00:20:43.008 012 15606.48 599.20 57148.69 88888.00 2001-01-12 00:20:44.008 012 15605.31 599.08 57149.30 88888.00 2001-01-12 00:20:45.008 012 15606.22 599.20 57149.91 88888.00 2001-01-12 00:20:46.008 012 15605.96 599.20 57148.57 88888.00 2001-01-12 00:20:47.008 012 15605.18 598.96 57149.42 88888.00 2001-01-12 00:20:48.008 012 15605.70 599.58 57149.05 88888.00 2001-01-12 00:20:49.008 012 15605.57 599.20 57149.79 88888.00 2001-01-12 00:20:50.008 012 15605.83 599.95 57149.67 88888.00 2001-01-12 00:20:51.008 012 15605.83 599.20 57149.54 88888.00 2001-01-12 00:20:52.008 012 15605.83 598.96 57149.42 88888.00 2001-01-12 00:20:53.008 012 15605.96 599.58 57149.79 88888.00 2001-01-12 00:20:54.008 012 15605.83 599.70 57149.30 88888.00 2001-01-12 00:20:55.008 012 15606.61 599.08 57149.42 88888.00 2001-01-12 00:20:56.008 012 15605.83 599.70 57149.05 88888.00 2001-01-12 00:20:57.008 012 15606.35 599.58 57149.30 88888.00 2001-01-12 00:20:58.008 012 15605.57 599.08 57149.54 88888.00 2001-01-12 00:20:59.008 012 15605.96 599.33 57149.18 88888.00 2001-01-12 00:21:00.008 012 15605.44 599.45 57149.79 88888.00 2001-01-12 00:21:01.008 012 15606.22 599.58 57149.42 88888.00 2001-01-12 00:21:02.008 012 15606.35 599.95 57149.67 88888.00 2001-01-12 00:21:03.008 012 15605.96 599.58 57149.91 88888.00 2001-01-12 00:21:04.008 012 15606.09 599.33 57149.67 88888.00 2001-01-12 00:21:05.008 012 15606.61 599.45 57149.05 88888.00 2001-01-12 00:21:06.008 012 15605.57 599.58 57149.18 88888.00 2001-01-12 00:21:07.008 012 15606.48 599.58 57149.79 88888.00 2001-01-12 00:21:08.008 012 15606.48 599.33 57150.40 88888.00 2001-01-12 00:21:09.008 012 15606.22 598.96 57149.30 88888.00 2001-01-12 00:21:10.008 012 15606.22 599.58 57149.54 88888.00 2001-01-12 00:21:11.008 012 15606.48 599.33 57150.16 88888.00 2001-01-12 00:21:12.008 012 15606.35 599.58 57149.91 88888.00 2001-01-12 00:21:13.008 012 15605.83 599.20 57149.05 88888.00 2001-01-12 00:21:14.008 012 15605.96 599.33 57149.91 88888.00 2001-01-12 00:21:15.008 012 15607.13 599.95 57150.16 88888.00 2001-01-12 00:21:16.008 012 15606.35 599.82 57149.91 88888.00 2001-01-12 00:21:17.008 012 15606.48 599.95 57149.79 88888.00 2001-01-12 00:21:18.008 012 15606.22 599.58 57149.54 88888.00 2001-01-12 00:21:19.008 012 15606.48 599.70 57150.89 88888.00 2001-01-12 00:21:20.008 012 15606.22 599.58 57150.04 88888.00 2001-01-12 00:21:21.008 012 15606.22 600.44 57149.91 88888.00 2001-01-12 00:21:22.008 012 15607.00 600.32 57149.67 88888.00 2001-01-12 00:21:23.008 012 15605.96 600.07 57149.67 88888.00 2001-01-12 00:21:24.008 012 15606.48 599.95 57149.79 88888.00 2001-01-12 00:21:25.008 012 15606.48 600.57 57149.91 88888.00 2001-01-12 00:21:26.008 012 15606.48 600.20 57149.79 88888.00 2001-01-12 00:21:27.008 012 15606.35 599.58 57150.04 88888.00 2001-01-12 00:21:28.008 012 15606.09 599.70 57149.91 88888.00 2001-01-12 00:21:29.008 012 15606.22 599.45 57150.40 88888.00 2001-01-12 00:21:30.008 012 15606.09 599.58 57150.28 88888.00 2001-01-12 00:21:31.008 012 15606.61 600.20 57150.16 88888.00 2001-01-12 00:21:32.008 012 15606.09 599.82 57149.30 88888.00 2001-01-12 00:21:33.008 012 15606.09 599.70 57150.04 88888.00 2001-01-12 00:21:34.008 012 15606.22 600.07 57149.91 88888.00 2001-01-12 00:21:35.008 012 15605.83 599.82 57149.67 88888.00 2001-01-12 00:21:36.008 012 15606.22 599.08 57149.54 88888.00 2001-01-12 00:21:37.008 012 15605.44 599.95 57149.91 88888.00 2001-01-12 00:21:38.008 012 15606.48 599.58 57149.67 88888.00 2001-01-12 00:21:39.008 012 15606.48 599.58 57150.04 88888.00 2001-01-12 00:21:40.008 012 15605.83 599.70 57150.16 88888.00 2001-01-12 00:21:41.008 012 15605.57 600.57 57149.67 88888.00 2001-01-12 00:21:42.008 012 15605.70 599.82 57149.54 88888.00 2001-01-12 00:21:43.008 012 15605.96 600.44 57150.04 88888.00 2001-01-12 00:21:44.008 012 15606.35 600.32 57150.04 88888.00 2001-01-12 00:21:45.008 012 15605.70 600.44 57149.54 88888.00 2001-01-12 00:21:46.008 012 15605.83 599.95 57149.67 88888.00 2001-01-12 00:21:47.008 012 15606.22 600.44 57149.79 88888.00 2001-01-12 00:21:48.008 012 15605.96 600.69 57149.54 88888.00 2001-01-12 00:21:49.008 012 15606.09 600.94 57150.04 88888.00 2001-01-12 00:21:50.008 012 15606.09 599.95 57150.40 88888.00 2001-01-12 00:21:51.008 012 15605.96 600.69 57149.67 88888.00 2001-01-12 00:21:52.008 012 15606.22 600.81 57149.91 88888.00 2001-01-12 00:21:53.008 012 15605.44 601.19 57149.54 88888.00 2001-01-12 00:21:54.008 012 15605.96 600.32 57149.54 88888.00 2001-01-12 00:21:55.008 012 15606.22 600.44 57149.05 88888.00 2001-01-12 00:21:56.008 012 15606.35 601.06 57150.04 88888.00 2001-01-12 00:21:57.008 012 15606.22 600.81 57149.30 88888.00 2001-01-12 00:21:58.008 012 15606.22 600.44 57149.67 88888.00 2001-01-12 00:21:59.008 012 15605.83 600.69 57149.91 88888.00 2001-01-12 00:22:00.008 012 15606.09 600.69 57150.16 88888.00 2001-01-12 00:22:01.008 012 15605.31 600.57 57149.42 88888.00 2001-01-12 00:22:02.008 012 15605.96 601.31 57149.91 88888.00 2001-01-12 00:22:03.008 012 15606.09 600.32 57149.54 88888.00 2001-01-12 00:22:04.008 012 15606.61 600.20 57149.79 88888.00 2001-01-12 00:22:05.008 012 15605.31 600.81 57149.30 88888.00 2001-01-12 00:22:06.008 012 15605.83 600.81 57150.40 88888.00 2001-01-12 00:22:07.008 012 15605.44 601.31 57149.42 88888.00 2001-01-12 00:22:08.008 012 15605.70 601.31 57149.42 88888.00 2001-01-12 00:22:09.008 012 15605.44 600.81 57149.67 88888.00 2001-01-12 00:22:10.008 012 15604.92 601.19 57149.79 88888.00 2001-01-12 00:22:11.008 012 15605.44 601.31 57150.28 88888.00 2001-01-12 00:22:12.008 012 15605.70 600.81 57149.91 88888.00 2001-01-12 00:22:13.008 012 15605.31 602.05 57149.30 88888.00 2001-01-12 00:22:14.008 012 15605.18 601.56 57149.91 88888.00 2001-01-12 00:22:15.008 012 15605.44 601.31 57149.30 88888.00 2001-01-12 00:22:16.008 012 15605.18 601.43 57149.42 88888.00 2001-01-12 00:22:17.008 012 15605.70 601.68 57149.54 88888.00 2001-01-12 00:22:18.008 012 15604.66 601.19 57150.16 88888.00 2001-01-12 00:22:19.008 012 15604.79 601.31 57148.81 88888.00 2001-01-12 00:22:20.008 012 15604.92 601.93 57149.42 88888.00 2001-01-12 00:22:21.008 012 15605.70 601.68 57149.54 88888.00 2001-01-12 00:22:22.008 012 15604.27 601.93 57149.42 88888.00 2001-01-12 00:22:23.008 012 15605.31 601.19 57149.42 88888.00 2001-01-12 00:22:24.008 012 15604.79 601.68 57148.93 88888.00 2001-01-12 00:22:25.008 012 15604.66 602.67 57148.57 88888.00 2001-01-12 00:22:26.008 012 15604.27 601.93 57149.30 88888.00 2001-01-12 00:22:27.008 012 15604.27 601.56 57149.42 88888.00 2001-01-12 00:22:28.008 012 15605.18 602.18 57149.54 88888.00 2001-01-12 00:22:29.008 012 15604.40 602.30 57149.79 88888.00 2001-01-12 00:22:30.008 012 15604.14 602.55 57149.54 88888.00 2001-01-12 00:22:31.008 012 15604.01 602.80 57149.42 88888.00 2001-01-12 00:22:32.008 012 15604.66 602.18 57148.57 88888.00 2001-01-12 00:22:33.008 012 15604.92 601.81 57149.30 88888.00 2001-01-12 00:22:34.008 012 15605.31 601.93 57148.69 88888.00 2001-01-12 00:22:35.008 012 15604.40 602.30 57149.42 88888.00 2001-01-12 00:22:36.008 012 15604.27 602.42 57149.05 88888.00 2001-01-12 00:22:37.008 012 15604.66 602.92 57149.79 88888.00 2001-01-12 00:22:38.008 012 15604.92 601.93 57149.54 88888.00 2001-01-12 00:22:39.008 012 15604.40 602.05 57148.81 88888.00 2001-01-12 00:22:40.008 012 15603.88 602.30 57148.81 88888.00 2001-01-12 00:22:41.008 012 15604.27 602.30 57148.81 88888.00 2001-01-12 00:22:42.008 012 15604.14 602.30 57148.81 88888.00 2001-01-12 00:22:43.008 012 15604.01 602.18 57149.05 88888.00 2001-01-12 00:22:44.008 012 15604.92 601.93 57148.93 88888.00 2001-01-12 00:22:45.008 012 15604.53 602.18 57149.18 88888.00 2001-01-12 00:22:46.008 012 15604.53 602.55 57148.69 88888.00 2001-01-12 00:22:47.008 012 15604.40 602.05 57148.81 88888.00 2001-01-12 00:22:48.008 012 15604.79 602.30 57149.05 88888.00 2001-01-12 00:22:49.008 012 15604.40 602.80 57149.42 88888.00 2001-01-12 00:22:50.008 012 15605.05 602.80 57148.81 88888.00 2001-01-12 00:22:51.008 012 15604.14 602.67 57149.18 88888.00 2001-01-12 00:22:52.008 012 15604.40 602.55 57148.08 88888.00 2001-01-12 00:22:53.008 012 15604.53 602.55 57148.32 88888.00 2001-01-12 00:22:54.008 012 15604.66 603.04 57149.30 88888.00 2001-01-12 00:22:55.008 012 15604.66 602.92 57149.18 88888.00 2001-01-12 00:22:56.008 012 15604.66 602.42 57148.57 88888.00 2001-01-12 00:22:57.008 012 15604.40 602.55 57149.05 88888.00 2001-01-12 00:22:58.008 012 15604.14 602.80 57148.93 88888.00 2001-01-12 00:22:59.008 012 15604.27 602.30 57149.30 88888.00 2001-01-12 00:23:00.008 012 15604.01 602.55 57148.69 88888.00 2001-01-12 00:23:01.008 012 15604.27 602.67 57148.57 88888.00 2001-01-12 00:23:02.008 012 15604.66 602.92 57148.57 88888.00 2001-01-12 00:23:03.008 012 15604.01 602.92 57148.69 88888.00 2001-01-12 00:23:04.008 012 15604.40 602.92 57148.57 88888.00 2001-01-12 00:23:05.008 012 15604.66 603.04 57148.93 88888.00 2001-01-12 00:23:06.008 012 15604.66 602.42 57149.05 88888.00 2001-01-12 00:23:07.008 012 15605.31 603.04 57148.93 88888.00 2001-01-12 00:23:08.008 012 15605.44 602.92 57149.18 88888.00 2001-01-12 00:23:09.008 012 15604.53 603.17 57149.05 88888.00 2001-01-12 00:23:10.008 012 15604.79 602.67 57148.69 88888.00 2001-01-12 00:23:11.008 012 15604.53 603.29 57149.05 88888.00 2001-01-12 00:23:12.008 012 15605.96 603.17 57149.18 88888.00 2001-01-12 00:23:13.008 012 15604.53 602.55 57148.57 88888.00 2001-01-12 00:23:14.008 012 15604.92 602.80 57149.30 88888.00 2001-01-12 00:23:15.008 012 15604.14 603.17 57148.93 88888.00 2001-01-12 00:23:16.008 012 15604.79 602.67 57148.81 88888.00 2001-01-12 00:23:17.008 012 15605.44 603.17 57148.32 88888.00 2001-01-12 00:23:18.008 012 15605.57 602.92 57148.93 88888.00 2001-01-12 00:23:19.008 012 15605.44 603.17 57149.42 88888.00 2001-01-12 00:23:20.008 012 15605.31 602.18 57148.81 88888.00 2001-01-12 00:23:21.008 012 15605.57 602.67 57149.18 88888.00 2001-01-12 00:23:22.008 012 15605.57 603.42 57148.93 88888.00 2001-01-12 00:23:23.008 012 15604.66 603.29 57149.54 88888.00 2001-01-12 00:23:24.008 012 15605.18 603.54 57149.54 88888.00 2001-01-12 00:23:25.008 012 15605.05 603.04 57149.79 88888.00 2001-01-12 00:23:26.008 012 15605.57 603.29 57149.18 88888.00 2001-01-12 00:23:27.008 012 15605.18 602.92 57149.05 88888.00 2001-01-12 00:23:28.008 012 15605.70 603.04 57149.42 88888.00 2001-01-12 00:23:29.008 012 15605.31 602.92 57149.54 88888.00 2001-01-12 00:23:30.008 012 15605.44 603.54 57148.81 88888.00 2001-01-12 00:23:31.008 012 15605.05 603.04 57148.69 88888.00 2001-01-12 00:23:32.008 012 15605.18 602.80 57149.42 88888.00 2001-01-12 00:23:33.008 012 15605.44 603.42 57149.42 88888.00 2001-01-12 00:23:34.008 012 15605.44 603.42 57148.93 88888.00 2001-01-12 00:23:35.008 012 15605.18 603.66 57149.67 88888.00 2001-01-12 00:23:36.008 012 15605.70 603.54 57148.81 88888.00 2001-01-12 00:23:37.008 012 15606.22 603.79 57149.18 88888.00 2001-01-12 00:23:38.008 012 15605.57 603.04 57149.54 88888.00 2001-01-12 00:23:39.008 012 15605.96 604.16 57149.18 88888.00 2001-01-12 00:23:40.008 012 15605.70 602.92 57149.05 88888.00 2001-01-12 00:23:41.008 012 15605.31 603.66 57149.30 88888.00 2001-01-12 00:23:42.008 012 15605.31 603.79 57149.42 88888.00 2001-01-12 00:23:43.008 012 15605.44 602.80 57149.42 88888.00 2001-01-12 00:23:44.008 012 15606.09 603.42 57149.54 88888.00 2001-01-12 00:23:45.008 012 15605.96 603.79 57150.04 88888.00 2001-01-12 00:23:46.008 012 15606.48 603.17 57150.04 88888.00 2001-01-12 00:23:47.008 012 15606.09 603.29 57148.69 88888.00 2001-01-12 00:23:48.008 012 15606.09 603.04 57149.18 88888.00 2001-01-12 00:23:49.008 012 15606.22 603.79 57148.93 88888.00 2001-01-12 00:23:50.008 012 15605.96 603.04 57149.67 88888.00 2001-01-12 00:23:51.008 012 15606.09 603.42 57149.05 88888.00 2001-01-12 00:23:52.008 012 15605.96 603.04 57149.54 88888.00 2001-01-12 00:23:53.008 012 15605.96 602.80 57148.93 88888.00 2001-01-12 00:23:54.008 012 15606.22 602.92 57149.54 88888.00 2001-01-12 00:23:55.008 012 15605.96 603.04 57149.30 88888.00 2001-01-12 00:23:56.008 012 15605.96 604.04 57149.67 88888.00 2001-01-12 00:23:57.008 012 15606.09 603.66 57149.42 88888.00 2001-01-12 00:23:58.008 012 15605.44 603.17 57149.42 88888.00 2001-01-12 00:23:59.008 012 15605.96 603.54 57149.79 88888.00 2001-01-12 00:24:00.008 012 15605.44 603.29 57149.54 88888.00 2001-01-12 00:24:01.008 012 15605.70 603.66 57149.54 88888.00 2001-01-12 00:24:02.008 012 15606.09 604.16 57150.04 88888.00 2001-01-12 00:24:03.008 012 15605.83 603.29 57149.30 88888.00 2001-01-12 00:24:04.008 012 15605.44 603.79 57150.04 88888.00 2001-01-12 00:24:05.008 012 15605.83 603.91 57150.28 88888.00 2001-01-12 00:24:06.008 012 15606.61 603.91 57149.18 88888.00 2001-01-12 00:24:07.008 012 15605.83 604.28 57148.93 88888.00 2001-01-12 00:24:08.008 012 15606.61 604.04 57149.54 88888.00 2001-01-12 00:24:09.008 012 15606.22 603.17 57149.42 88888.00 2001-01-12 00:24:10.008 012 15605.57 603.79 57149.79 88888.00 2001-01-12 00:24:11.008 012 15605.83 604.28 57149.54 88888.00 2001-01-12 00:24:12.008 012 15606.22 604.28 57149.79 88888.00 2001-01-12 00:24:13.008 012 15605.96 604.78 57148.81 88888.00 2001-01-12 00:24:14.008 012 15605.96 604.41 57149.30 88888.00 2001-01-12 00:24:15.008 012 15606.22 603.91 57149.91 88888.00 2001-01-12 00:24:16.008 012 15605.83 603.79 57149.91 88888.00 2001-01-12 00:24:17.008 012 15606.09 604.28 57149.30 88888.00 2001-01-12 00:24:18.008 012 15605.83 604.28 57149.91 88888.00 2001-01-12 00:24:19.008 012 15605.70 603.91 57149.67 88888.00 2001-01-12 00:24:20.008 012 15606.22 603.79 57150.04 88888.00 2001-01-12 00:24:21.008 012 15605.44 604.28 57149.18 88888.00 2001-01-12 00:24:22.008 012 15606.09 605.03 57149.67 88888.00 2001-01-12 00:24:23.008 012 15606.22 604.41 57149.91 88888.00 2001-01-12 00:24:24.008 012 15605.57 604.65 57149.54 88888.00 2001-01-12 00:24:25.008 012 15606.09 603.79 57149.30 88888.00 2001-01-12 00:24:26.008 012 15605.96 604.78 57149.79 88888.00 2001-01-12 00:24:27.008 012 15605.83 604.41 57150.04 88888.00 2001-01-12 00:24:28.008 012 15605.44 604.78 57149.18 88888.00 2001-01-12 00:24:29.008 012 15605.57 604.41 57149.18 88888.00 2001-01-12 00:24:30.008 012 15605.18 604.65 57149.54 88888.00 2001-01-12 00:24:31.008 012 15605.83 604.78 57149.91 88888.00 2001-01-12 00:24:32.008 012 15605.70 605.15 57149.91 88888.00 2001-01-12 00:24:33.008 012 15606.22 604.16 57150.04 88888.00 2001-01-12 00:24:34.008 012 15605.57 604.90 57149.79 88888.00 2001-01-12 00:24:35.008 012 15605.44 605.40 57149.67 88888.00 2001-01-12 00:24:36.008 012 15605.96 604.28 57149.30 88888.00 2001-01-12 00:24:37.008 012 15605.44 604.78 57149.42 88888.00 2001-01-12 00:24:38.008 012 15605.44 604.53 57149.79 88888.00 2001-01-12 00:24:39.008 012 15605.31 604.53 57150.04 88888.00 2001-01-12 00:24:40.008 012 15605.70 605.40 57149.30 88888.00 2001-01-12 00:24:41.008 012 15605.18 605.52 57149.79 88888.00 2001-01-12 00:24:42.008 012 15605.44 605.15 57149.54 88888.00 2001-01-12 00:24:43.008 012 15605.44 605.27 57149.79 88888.00 2001-01-12 00:24:44.008 012 15605.70 604.90 57149.67 88888.00 2001-01-12 00:24:45.008 012 15605.57 604.78 57149.91 88888.00 2001-01-12 00:24:46.008 012 15605.83 604.65 57150.52 88888.00 2001-01-12 00:24:47.008 012 15605.18 605.65 57149.67 88888.00 2001-01-12 00:24:48.008 012 15605.44 604.65 57150.04 88888.00 2001-01-12 00:24:49.008 012 15606.09 605.52 57149.42 88888.00 2001-01-12 00:24:50.008 012 15606.09 605.03 57150.28 88888.00 2001-01-12 00:24:51.008 012 15605.96 604.65 57149.91 88888.00 2001-01-12 00:24:52.008 012 15605.83 604.90 57149.54 88888.00 2001-01-12 00:24:53.008 012 15605.31 605.52 57149.67 88888.00 2001-01-12 00:24:54.008 012 15606.22 605.15 57149.18 88888.00 2001-01-12 00:24:55.008 012 15606.09 604.78 57149.79 88888.00 2001-01-12 00:24:56.008 012 15605.70 605.27 57149.30 88888.00 2001-01-12 00:24:57.008 012 15606.09 604.78 57149.79 88888.00 2001-01-12 00:24:58.008 012 15605.70 604.53 57149.91 88888.00 2001-01-12 00:24:59.008 012 15605.83 605.15 57149.79 88888.00 2001-01-12 00:25:00.008 012 15606.22 604.90 57150.04 88888.00 2001-01-12 00:25:01.008 012 15606.22 605.27 57149.91 88888.00 2001-01-12 00:25:02.008 012 15605.70 605.03 57149.91 88888.00 2001-01-12 00:25:03.008 012 15606.22 605.40 57150.04 88888.00 2001-01-12 00:25:04.008 012 15606.09 605.52 57150.40 88888.00 2001-01-12 00:25:05.008 012 15606.09 605.52 57149.67 88888.00 2001-01-12 00:25:06.008 012 15606.22 605.40 57149.18 88888.00 2001-01-12 00:25:07.008 012 15606.61 605.65 57149.67 88888.00 2001-01-12 00:25:08.008 012 15606.61 604.90 57149.91 88888.00 2001-01-12 00:25:09.008 012 15606.09 605.03 57149.79 88888.00 2001-01-12 00:25:10.008 012 15606.35 605.40 57149.05 88888.00 2001-01-12 00:25:11.008 012 15606.22 605.15 57149.79 88888.00 2001-01-12 00:25:12.008 012 15605.70 605.52 57150.04 88888.00 2001-01-12 00:25:13.008 012 15605.96 605.15 57150.04 88888.00 2001-01-12 00:25:14.008 012 15606.22 604.90 57149.79 88888.00 2001-01-12 00:25:15.008 012 15606.48 605.15 57150.40 88888.00 2001-01-12 00:25:16.008 012 15606.48 605.52 57149.91 88888.00 2001-01-12 00:25:17.008 012 15606.22 605.03 57149.91 88888.00 2001-01-12 00:25:18.008 012 15606.61 604.78 57150.16 88888.00 2001-01-12 00:25:19.008 012 15605.70 605.27 57150.16 88888.00 2001-01-12 00:25:20.008 012 15607.00 604.78 57149.91 88888.00 2001-01-12 00:25:21.008 012 15606.48 605.40 57150.40 88888.00 2001-01-12 00:25:22.008 012 15606.48 605.27 57149.91 88888.00 2001-01-12 00:25:23.008 012 15606.48 605.27 57150.40 88888.00 2001-01-12 00:25:24.008 012 15607.00 605.15 57149.79 88888.00 2001-01-12 00:25:25.008 012 15606.74 604.78 57150.04 88888.00 2001-01-12 00:25:26.008 012 15606.74 604.78 57150.04 88888.00 2001-01-12 00:25:27.008 012 15607.13 604.53 57150.16 88888.00 2001-01-12 00:25:28.008 012 15607.13 605.15 57150.52 88888.00 2001-01-12 00:25:29.008 012 15607.26 604.90 57150.52 88888.00 2001-01-12 00:25:30.008 012 15607.13 605.52 57150.28 88888.00 2001-01-12 00:25:31.008 012 15606.48 604.78 57150.52 88888.00 2001-01-12 00:25:32.008 012 15607.00 604.78 57150.52 88888.00 2001-01-12 00:25:33.008 012 15607.26 604.90 57150.52 88888.00 2001-01-12 00:25:34.008 012 15606.61 604.90 57150.64 88888.00 2001-01-12 00:25:35.008 012 15607.00 605.03 57150.28 88888.00 2001-01-12 00:25:36.008 012 15606.61 604.78 57150.52 88888.00 2001-01-12 00:25:37.008 012 15607.52 604.78 57151.26 88888.00 2001-01-12 00:25:38.008 012 15607.13 605.40 57150.28 88888.00 2001-01-12 00:25:39.008 012 15607.26 604.65 57150.28 88888.00 2001-01-12 00:25:40.008 012 15607.91 605.65 57150.16 88888.00 2001-01-12 00:25:41.008 012 15607.13 604.53 57150.52 88888.00 2001-01-12 00:25:42.008 012 15607.65 605.27 57150.64 88888.00 2001-01-12 00:25:43.008 012 15607.39 604.53 57150.40 88888.00 2001-01-12 00:25:44.008 012 15607.52 605.52 57150.64 88888.00 2001-01-12 00:25:45.008 012 15607.65 605.40 57151.13 88888.00 2001-01-12 00:25:46.008 012 15607.00 605.27 57150.77 88888.00 2001-01-12 00:25:47.008 012 15608.17 605.03 57151.26 88888.00 2001-01-12 00:25:48.008 012 15608.30 605.15 57151.01 88888.00 2001-01-12 00:25:49.008 012 15607.52 604.28 57150.77 88888.00 2001-01-12 00:25:50.008 012 15607.91 605.03 57151.01 88888.00 2001-01-12 00:25:51.008 012 15607.26 605.15 57150.52 88888.00 2001-01-12 00:25:52.008 012 15608.04 604.41 57151.50 88888.00 2001-01-12 00:25:53.008 012 15607.39 605.65 57151.75 88888.00 2001-01-12 00:25:54.008 012 15607.52 605.40 57151.50 88888.00 2001-01-12 00:25:55.008 012 15608.17 605.40 57150.89 88888.00 2001-01-12 00:25:56.008 012 15607.91 605.52 57150.40 88888.00 2001-01-12 00:25:57.008 012 15608.17 605.52 57150.40 88888.00 2001-01-12 00:25:58.008 012 15608.17 604.78 57150.64 88888.00 2001-01-12 00:25:59.008 012 15607.39 604.41 57150.77 88888.00 2001-01-12 00:26:00.008 012 15607.52 605.03 57150.28 88888.00 2001-01-12 00:26:01.008 012 15607.39 605.03 57150.52 88888.00 2001-01-12 00:26:02.008 012 15608.56 604.90 57151.38 88888.00 2001-01-12 00:26:03.008 012 15607.65 604.90 57151.26 88888.00 2001-01-12 00:26:04.008 012 15607.91 604.78 57151.62 88888.00 2001-01-12 00:26:05.008 012 15607.91 605.03 57150.77 88888.00 2001-01-12 00:26:06.008 012 15608.17 605.27 57151.87 88888.00 2001-01-12 00:26:07.008 012 15607.65 605.03 57150.89 88888.00 2001-01-12 00:26:08.008 012 15607.91 604.90 57151.50 88888.00 2001-01-12 00:26:09.008 012 15608.30 604.90 57151.38 88888.00 2001-01-12 00:26:10.008 012 15608.30 605.03 57151.26 88888.00 2001-01-12 00:26:11.008 012 15607.65 605.15 57152.11 88888.00 2001-01-12 00:26:12.008 012 15608.82 605.27 57151.99 88888.00 2001-01-12 00:26:13.008 012 15608.82 605.52 57151.26 88888.00 2001-01-12 00:26:14.008 012 15608.30 604.90 57151.50 88888.00 2001-01-12 00:26:15.008 012 15608.43 605.03 57151.75 88888.00 2001-01-12 00:26:16.008 012 15608.69 604.90 57150.64 88888.00 2001-01-12 00:26:17.008 012 15608.82 604.90 57151.87 88888.00 2001-01-12 00:26:18.008 012 15608.43 604.53 57151.62 88888.00 2001-01-12 00:26:19.008 012 15608.69 604.28 57151.38 88888.00 2001-01-12 00:26:20.008 012 15608.95 604.41 57152.23 88888.00 2001-01-12 00:26:21.008 012 15608.17 604.41 57151.13 88888.00 2001-01-12 00:26:22.008 012 15609.34 604.53 57151.99 88888.00 2001-01-12 00:26:23.008 012 15608.69 605.15 57151.62 88888.00 2001-01-12 00:26:24.008 012 15608.95 604.78 57151.62 88888.00 2001-01-12 00:26:25.008 012 15609.21 604.16 57151.62 88888.00 2001-01-12 00:26:26.008 012 15609.47 604.53 57152.48 88888.00 2001-01-12 00:26:27.008 012 15609.73 605.27 57151.99 88888.00 2001-01-12 00:26:28.008 012 15609.47 605.15 57151.62 88888.00 2001-01-12 00:26:29.008 012 15609.34 605.15 57151.26 88888.00 2001-01-12 00:26:30.008 012 15609.21 604.65 57151.87 88888.00 2001-01-12 00:26:31.008 012 15608.82 604.41 57151.99 88888.00 2001-01-12 00:26:32.008 012 15609.34 604.53 57151.38 88888.00 2001-01-12 00:26:33.008 012 15609.08 604.53 57151.99 88888.00 2001-01-12 00:26:34.008 012 15609.34 605.15 57151.13 88888.00 2001-01-12 00:26:35.008 012 15608.69 604.65 57151.50 88888.00 2001-01-12 00:26:36.008 012 15609.47 604.90 57151.87 88888.00 2001-01-12 00:26:37.008 012 15608.95 605.52 57151.50 88888.00 2001-01-12 00:26:38.008 012 15609.34 604.78 57152.23 88888.00 2001-01-12 00:26:39.008 012 15609.08 605.52 57151.75 88888.00 2001-01-12 00:26:40.008 012 15609.21 604.78 57151.26 88888.00 2001-01-12 00:26:41.008 012 15609.08 604.90 57151.62 88888.00 2001-01-12 00:26:42.008 012 15609.08 604.65 57151.87 88888.00 2001-01-12 00:26:43.008 012 15609.47 604.53 57151.75 88888.00 2001-01-12 00:26:44.008 012 15609.86 604.78 57152.11 88888.00 2001-01-12 00:26:45.008 012 15609.47 604.65 57151.87 88888.00 2001-01-12 00:26:46.008 012 15609.21 604.53 57152.48 88888.00 2001-01-12 00:26:47.008 012 15609.47 604.90 57152.97 88888.00 2001-01-12 00:26:48.008 012 15609.60 604.28 57152.11 88888.00 2001-01-12 00:26:49.008 012 15609.73 604.41 57152.11 88888.00 2001-01-12 00:26:50.008 012 15609.60 604.04 57151.99 88888.00 2001-01-12 00:26:51.008 012 15609.86 604.90 57151.99 88888.00 2001-01-12 00:26:52.008 012 15609.99 605.03 57151.99 88888.00 2001-01-12 00:26:53.008 012 15609.60 604.65 57151.01 88888.00 2001-01-12 00:26:54.008 012 15609.73 604.28 57152.48 88888.00 2001-01-12 00:26:55.008 012 15610.63 604.41 57152.23 88888.00 2001-01-12 00:26:56.008 012 15610.12 604.41 57151.99 88888.00 2001-01-12 00:26:57.008 012 15609.21 604.53 57151.62 88888.00 2001-01-12 00:26:58.008 012 15610.25 603.91 57151.99 88888.00 2001-01-12 00:26:59.008 012 15609.08 604.78 57151.87 88888.00 2001-01-12 00:27:00.008 012 15609.73 604.65 57152.36 88888.00 2001-01-12 00:27:01.008 012 15610.25 604.28 57152.36 88888.00 2001-01-12 00:27:02.008 012 15609.86 604.28 57151.75 88888.00 2001-01-12 00:27:03.008 012 15609.99 604.41 57151.99 88888.00 2001-01-12 00:27:04.008 012 15609.60 604.41 57151.50 88888.00 2001-01-12 00:27:05.008 012 15609.47 603.91 57152.23 88888.00 2001-01-12 00:27:06.008 012 15609.99 604.53 57151.75 88888.00 2001-01-12 00:27:07.008 012 15609.34 604.65 57152.23 88888.00 2001-01-12 00:27:08.008 012 15609.86 604.28 57152.60 88888.00 2001-01-12 00:27:09.008 012 15610.12 603.79 57152.11 88888.00 2001-01-12 00:27:10.008 012 15609.21 603.66 57151.26 88888.00 2001-01-12 00:27:11.008 012 15610.12 604.90 57151.87 88888.00 2001-01-12 00:27:12.008 012 15609.08 604.41 57152.60 88888.00 2001-01-12 00:27:13.008 012 15610.12 603.91 57151.99 88888.00 2001-01-12 00:27:14.008 012 15609.73 603.91 57151.99 88888.00 2001-01-12 00:27:15.008 012 15610.12 604.04 57151.75 88888.00 2001-01-12 00:27:16.008 012 15609.60 603.66 57151.50 88888.00 2001-01-12 00:27:17.008 012 15609.60 604.65 57151.62 88888.00 2001-01-12 00:27:18.008 012 15609.73 604.16 57152.11 88888.00 2001-01-12 00:27:19.008 012 15609.73 603.54 57151.99 88888.00 2001-01-12 00:27:20.008 012 15609.99 603.29 57151.99 88888.00 2001-01-12 00:27:21.008 012 15609.86 603.79 57152.72 88888.00 2001-01-12 00:27:22.008 012 15609.60 603.42 57152.23 88888.00 2001-01-12 00:27:23.008 012 15609.99 603.29 57152.23 88888.00 2001-01-12 00:27:24.008 012 15609.21 604.04 57152.36 88888.00 2001-01-12 00:27:25.008 012 15609.47 603.54 57151.87 88888.00 2001-01-12 00:27:26.008 012 15609.73 603.66 57152.23 88888.00 2001-01-12 00:27:27.008 012 15609.34 603.91 57152.11 88888.00 2001-01-12 00:27:28.008 012 15609.60 603.17 57152.48 88888.00 2001-01-12 00:27:29.008 012 15609.60 603.29 57152.48 88888.00 2001-01-12 00:27:30.008 012 15609.86 603.17 57152.11 88888.00 2001-01-12 00:27:31.008 012 15609.60 602.92 57151.99 88888.00 2001-01-12 00:27:32.008 012 15609.34 603.29 57152.72 88888.00 2001-01-12 00:27:33.008 012 15609.60 602.67 57151.87 88888.00 2001-01-12 00:27:34.008 012 15609.47 603.17 57151.38 88888.00 2001-01-12 00:27:35.008 012 15609.73 603.29 57152.36 88888.00 2001-01-12 00:27:36.008 012 15609.86 603.91 57151.50 88888.00 2001-01-12 00:27:37.008 012 15609.86 603.17 57151.87 88888.00 2001-01-12 00:27:38.008 012 15608.95 602.80 57152.23 88888.00 2001-01-12 00:27:39.008 012 15609.21 603.66 57152.11 88888.00 2001-01-12 00:27:40.008 012 15609.47 603.17 57152.97 88888.00 2001-01-12 00:27:41.008 012 15609.08 604.04 57152.36 88888.00 2001-01-12 00:27:42.008 012 15609.60 604.04 57152.11 88888.00 2001-01-12 00:27:43.008 012 15609.47 603.29 57152.11 88888.00 2001-01-12 00:27:44.008 012 15609.34 603.91 57152.23 88888.00 2001-01-12 00:27:45.008 012 15609.60 603.91 57152.48 88888.00 2001-01-12 00:27:46.008 012 15609.60 603.42 57151.75 88888.00 2001-01-12 00:27:47.008 012 15609.60 603.79 57152.23 88888.00 2001-01-12 00:27:48.008 012 15609.73 603.54 57151.99 88888.00 2001-01-12 00:27:49.008 012 15608.69 602.92 57151.87 88888.00 2001-01-12 00:27:50.008 012 15609.34 603.66 57152.36 88888.00 2001-01-12 00:27:51.008 012 15609.47 603.42 57151.87 88888.00 2001-01-12 00:27:52.008 012 15609.99 603.04 57152.48 88888.00 2001-01-12 00:27:53.008 012 15608.95 603.66 57152.60 88888.00 2001-01-12 00:27:54.008 012 15609.34 603.42 57152.11 88888.00 2001-01-12 00:27:55.008 012 15609.73 603.66 57152.11 88888.00 2001-01-12 00:27:56.008 012 15609.08 603.29 57152.48 88888.00 2001-01-12 00:27:57.008 012 15608.82 603.29 57152.11 88888.00 2001-01-12 00:27:58.008 012 15609.86 603.29 57152.97 88888.00 2001-01-12 00:27:59.008 012 15609.34 603.29 57152.48 88888.00 2001-01-12 00:28:00.008 012 15609.21 603.29 57152.23 88888.00 2001-01-12 00:28:01.008 012 15609.21 603.17 57151.75 88888.00 2001-01-12 00:28:02.008 012 15609.08 603.66 57152.36 88888.00 2001-01-12 00:28:03.008 012 15609.47 602.67 57151.99 88888.00 2001-01-12 00:28:04.008 012 15609.21 603.42 57151.75 88888.00 2001-01-12 00:28:05.008 012 15609.60 602.92 57151.75 88888.00 2001-01-12 00:28:06.008 012 15609.60 603.29 57152.36 88888.00 2001-01-12 00:28:07.008 012 15609.60 603.79 57152.48 88888.00 2001-01-12 00:28:08.008 012 15609.47 603.79 57152.11 88888.00 2001-01-12 00:28:09.008 012 15608.95 604.16 57152.60 88888.00 2001-01-12 00:28:10.008 012 15609.73 604.04 57152.60 88888.00 2001-01-12 00:28:11.008 012 15609.34 603.66 57152.11 88888.00 2001-01-12 00:28:12.008 012 15609.34 603.17 57151.99 88888.00 2001-01-12 00:28:13.008 012 15609.21 603.29 57152.11 88888.00 2001-01-12 00:28:14.008 012 15609.21 602.80 57151.50 88888.00 2001-01-12 00:28:15.008 012 15609.34 603.42 57151.99 88888.00 2001-01-12 00:28:16.008 012 15609.73 603.42 57152.48 88888.00 2001-01-12 00:28:17.008 012 15609.99 602.92 57152.36 88888.00 2001-01-12 00:28:18.008 012 15609.34 602.80 57152.11 88888.00 2001-01-12 00:28:19.008 012 15608.95 603.42 57152.36 88888.00 2001-01-12 00:28:20.008 012 15609.21 603.29 57152.48 88888.00 2001-01-12 00:28:21.008 012 15610.12 603.04 57152.23 88888.00 2001-01-12 00:28:22.008 012 15609.99 603.79 57151.99 88888.00 2001-01-12 00:28:23.008 012 15608.95 603.29 57152.48 88888.00 2001-01-12 00:28:24.008 012 15609.08 602.80 57152.48 88888.00 2001-01-12 00:28:25.008 012 15609.47 603.04 57152.36 88888.00 2001-01-12 00:28:26.008 012 15610.12 602.92 57151.99 88888.00 2001-01-12 00:28:27.008 012 15609.08 602.92 57152.60 88888.00 2001-01-12 00:28:28.008 012 15609.99 603.79 57151.99 88888.00 2001-01-12 00:28:29.008 012 15609.99 602.55 57152.36 88888.00 2001-01-12 00:28:30.008 012 15609.34 603.17 57152.36 88888.00 2001-01-12 00:28:31.008 012 15609.60 603.17 57152.72 88888.00 2001-01-12 00:28:32.008 012 15609.73 602.30 57152.72 88888.00 2001-01-12 00:28:33.008 012 15610.12 602.80 57152.48 88888.00 2001-01-12 00:28:34.008 012 15609.47 602.92 57153.09 88888.00 2001-01-12 00:28:35.008 012 15609.08 602.67 57152.85 88888.00 2001-01-12 00:28:36.008 012 15609.60 603.04 57152.48 88888.00 2001-01-12 00:28:37.008 012 15610.12 602.67 57152.36 88888.00 2001-01-12 00:28:38.008 012 15609.86 602.92 57152.23 88888.00 2001-01-12 00:28:39.008 012 15609.47 602.92 57152.60 88888.00 2001-01-12 00:28:40.008 012 15610.50 602.67 57152.72 88888.00 2001-01-12 00:28:41.008 012 15609.99 602.42 57152.85 88888.00 2001-01-12 00:28:42.008 012 15609.73 603.04 57152.97 88888.00 2001-01-12 00:28:43.008 012 15610.50 603.17 57152.48 88888.00 2001-01-12 00:28:44.008 012 15610.50 602.67 57153.09 88888.00 2001-01-12 00:28:45.008 012 15610.50 603.29 57152.60 88888.00 2001-01-12 00:28:46.008 012 15610.38 602.42 57152.97 88888.00 2001-01-12 00:28:47.008 012 15610.25 602.92 57153.21 88888.00 2001-01-12 00:28:48.008 012 15610.50 603.54 57152.72 88888.00 2001-01-12 00:28:49.008 012 15609.99 602.30 57153.34 88888.00 2001-01-12 00:28:50.008 012 15609.99 602.55 57153.09 88888.00 2001-01-12 00:28:51.008 012 15609.99 603.04 57152.85 88888.00 2001-01-12 00:28:52.008 012 15609.60 602.80 57152.85 88888.00 2001-01-12 00:28:53.008 012 15609.86 602.80 57153.21 88888.00 2001-01-12 00:28:54.008 012 15610.25 602.92 57153.21 88888.00 2001-01-12 00:28:55.008 012 15609.73 603.04 57152.48 88888.00 2001-01-12 00:28:56.008 012 15610.25 603.04 57153.09 88888.00 2001-01-12 00:28:57.008 012 15610.63 602.67 57153.70 88888.00 2001-01-12 00:28:58.008 012 15609.60 602.80 57153.34 88888.00 2001-01-12 00:28:59.008 012 15609.86 603.29 57153.09 88888.00 2001-01-12 00:29:00.008 012 15610.63 603.04 57152.85 88888.00 2001-01-12 00:29:01.008 012 15610.25 603.42 57152.97 88888.00 2001-01-12 00:29:02.008 012 15609.99 603.79 57152.72 88888.00 2001-01-12 00:29:03.008 012 15610.76 603.42 57153.09 88888.00 2001-01-12 00:29:04.008 012 15610.12 602.80 57153.21 88888.00 2001-01-12 00:29:05.008 012 15609.47 603.17 57152.36 88888.00 2001-01-12 00:29:06.008 012 15609.86 603.17 57152.97 88888.00 2001-01-12 00:29:07.008 012 15609.73 603.04 57153.21 88888.00 2001-01-12 00:29:08.008 012 15610.12 603.04 57153.09 88888.00 2001-01-12 00:29:09.008 012 15610.50 603.04 57152.72 88888.00 2001-01-12 00:29:10.008 012 15609.99 603.04 57152.97 88888.00 2001-01-12 00:29:11.008 012 15610.12 603.04 57153.21 88888.00 2001-01-12 00:29:12.008 012 15609.73 603.04 57152.85 88888.00 2001-01-12 00:29:13.008 012 15609.60 603.66 57153.09 88888.00 2001-01-12 00:29:14.008 012 15609.99 603.66 57153.34 88888.00 2001-01-12 00:29:15.008 012 15609.60 603.42 57152.85 88888.00 2001-01-12 00:29:16.008 012 15610.38 603.91 57153.58 88888.00 2001-01-12 00:29:17.008 012 15609.47 603.29 57153.58 88888.00 2001-01-12 00:29:18.008 012 15609.60 602.80 57153.70 88888.00 2001-01-12 00:29:19.008 012 15609.86 602.67 57152.36 88888.00 2001-01-12 00:29:20.008 012 15609.86 603.54 57153.21 88888.00 2001-01-12 00:29:21.008 012 15609.60 603.66 57152.85 88888.00 2001-01-12 00:29:22.008 012 15609.86 603.66 57153.34 88888.00 2001-01-12 00:29:23.008 012 15609.99 603.29 57153.82 88888.00 2001-01-12 00:29:24.008 012 15609.73 604.16 57152.60 88888.00 2001-01-12 00:29:25.008 012 15609.86 603.29 57153.34 88888.00 2001-01-12 00:29:26.008 012 15610.50 603.79 57153.82 88888.00 2001-01-12 00:29:27.008 012 15609.99 604.28 57153.21 88888.00 2001-01-12 00:29:28.008 012 15610.50 603.66 57153.46 88888.00 2001-01-12 00:29:29.008 012 15611.03 603.91 57153.34 88888.00 2001-01-12 00:29:30.008 012 15610.63 603.42 57153.34 88888.00 2001-01-12 00:29:31.008 012 15610.25 603.54 57153.46 88888.00 2001-01-12 00:29:32.008 012 15610.12 603.54 57153.34 88888.00 2001-01-12 00:29:33.008 012 15610.25 604.04 57153.46 88888.00 2001-01-12 00:29:34.008 012 15610.38 603.42 57153.21 88888.00 2001-01-12 00:29:35.008 012 15610.38 603.42 57153.34 88888.00 2001-01-12 00:29:36.008 012 15610.38 603.42 57153.34 88888.00 2001-01-12 00:29:37.008 012 15610.63 603.91 57153.09 88888.00 2001-01-12 00:29:38.008 012 15610.76 603.42 57153.46 88888.00 2001-01-12 00:29:39.008 012 15609.73 603.17 57154.07 88888.00 2001-01-12 00:29:40.008 012 15610.63 603.29 57153.70 88888.00 2001-01-12 00:29:41.008 012 15610.76 603.29 57154.07 88888.00 2001-01-12 00:29:42.008 012 15610.25 603.79 57153.58 88888.00 2001-01-12 00:29:43.008 012 15610.50 603.54 57153.46 88888.00 2001-01-12 00:29:44.008 012 15610.89 603.42 57153.95 88888.00 2001-01-12 00:29:45.008 012 15610.50 603.29 57153.95 88888.00 2001-01-12 00:29:46.008 012 15610.76 604.04 57153.82 88888.00 2001-01-12 00:29:47.008 012 15610.89 603.79 57153.70 88888.00 2001-01-12 00:29:48.008 012 15610.63 603.42 57153.70 88888.00 2001-01-12 00:29:49.008 012 15610.89 603.54 57154.31 88888.00 2001-01-12 00:29:50.008 012 15611.03 603.66 57154.07 88888.00 2001-01-12 00:29:51.008 012 15610.25 603.42 57153.95 88888.00 2001-01-12 00:29:52.008 012 15610.89 603.29 57153.70 88888.00 2001-01-12 00:29:53.008 012 15610.89 603.91 57154.43 88888.00 2001-01-12 00:29:54.008 012 15610.63 603.66 57154.68 88888.00 2001-01-12 00:29:55.008 012 15610.38 604.28 57153.95 88888.00 2001-01-12 00:29:56.008 012 15610.89 603.79 57154.19 88888.00 2001-01-12 00:29:57.008 012 15610.38 604.04 57154.43 88888.00 2001-01-12 00:29:58.008 012 15611.54 603.54 57153.95 88888.00 2001-01-12 00:29:59.008 012 15610.89 604.16 57154.07 88888.00 2001-01-12 00:30:00.008 012 15611.29 604.53 57154.31 88888.00 2001-01-12 00:30:01.008 012 15610.89 603.66 57153.21 88888.00 2001-01-12 00:30:02.008 012 15610.63 603.79 57154.93 88888.00 2001-01-12 00:30:03.008 012 15611.67 603.79 57154.19 88888.00 2001-01-12 00:30:04.008 012 15611.29 604.16 57154.68 88888.00 2001-01-12 00:30:05.008 012 15611.54 604.28 57154.43 88888.00 2001-01-12 00:30:06.008 012 15610.63 604.04 57154.19 88888.00 2001-01-12 00:30:07.008 012 15611.03 603.91 57154.07 88888.00 2001-01-12 00:30:08.008 012 15610.89 604.53 57154.56 88888.00 2001-01-12 00:30:09.008 012 15611.29 604.28 57153.95 88888.00 2001-01-12 00:30:10.008 012 15611.54 604.78 57154.93 88888.00 2001-01-12 00:30:11.008 012 15611.67 604.04 57155.29 88888.00 2001-01-12 00:30:12.008 012 15611.42 604.16 57154.07 88888.00 2001-01-12 00:30:13.008 012 15611.03 603.42 57154.19 88888.00 2001-01-12 00:30:14.008 012 15611.67 603.54 57154.68 88888.00 2001-01-12 00:30:15.008 012 15611.16 604.16 57154.56 88888.00 2001-01-12 00:30:16.008 012 15611.54 603.79 57153.95 88888.00 2001-01-12 00:30:17.008 012 15611.03 603.66 57155.05 88888.00 2001-01-12 00:30:18.008 012 15610.76 603.91 57154.31 88888.00 2001-01-12 00:30:19.008 012 15611.42 604.28 57154.68 88888.00 2001-01-12 00:30:20.008 012 15611.42 604.04 57153.46 88888.00 2001-01-12 00:30:21.008 012 15610.50 603.42 57154.68 88888.00 2001-01-12 00:30:22.008 012 15611.54 604.28 57154.19 88888.00 2001-01-12 00:30:23.008 012 15610.63 603.79 57154.31 88888.00 2001-01-12 00:30:24.008 012 15611.29 603.54 57153.70 88888.00 2001-01-12 00:30:25.008 012 15610.89 604.16 57154.31 88888.00 2001-01-12 00:30:26.008 012 15611.29 603.42 57154.68 88888.00 2001-01-12 00:30:27.008 012 15611.16 603.91 57154.56 88888.00 2001-01-12 00:30:28.008 012 15611.03 603.91 57154.80 88888.00 2001-01-12 00:30:29.008 012 15611.03 603.66 57154.56 88888.00 2001-01-12 00:30:30.008 012 15611.03 603.79 57154.68 88888.00 2001-01-12 00:30:31.008 012 15610.50 604.04 57154.19 88888.00 2001-01-12 00:30:32.008 012 15610.63 604.16 57154.19 88888.00 2001-01-12 00:30:33.008 012 15610.89 603.54 57154.31 88888.00 2001-01-12 00:30:34.008 012 15610.76 604.28 57154.19 88888.00 2001-01-12 00:30:35.008 012 15611.29 603.54 57154.56 88888.00 2001-01-12 00:30:36.008 012 15610.89 604.28 57154.43 88888.00 2001-01-12 00:30:37.008 012 15611.42 604.16 57153.95 88888.00 2001-01-12 00:30:38.008 012 15610.25 603.66 57154.93 88888.00 2001-01-12 00:30:39.008 012 15611.29 603.79 57154.93 88888.00 2001-01-12 00:30:40.008 012 15610.38 604.28 57153.82 88888.00 2001-01-12 00:30:41.008 012 15611.67 604.04 57154.31 88888.00 2001-01-12 00:30:42.008 012 15611.16 604.28 57154.68 88888.00 2001-01-12 00:30:43.008 012 15610.76 604.04 57153.70 88888.00 2001-01-12 00:30:44.008 012 15610.89 603.66 57154.56 88888.00 2001-01-12 00:30:45.008 012 15611.03 603.42 57154.31 88888.00 2001-01-12 00:30:46.008 012 15611.80 603.54 57154.19 88888.00 2001-01-12 00:30:47.008 012 15610.76 603.42 57154.68 88888.00 2001-01-12 00:30:48.008 012 15611.16 603.79 57154.56 88888.00 2001-01-12 00:30:49.008 012 15611.16 604.04 57154.93 88888.00 2001-01-12 00:30:50.008 012 15610.76 604.28 57154.43 88888.00 2001-01-12 00:30:51.008 012 15611.29 603.79 57154.68 88888.00 2001-01-12 00:30:52.008 012 15611.29 603.79 57154.68 88888.00 2001-01-12 00:30:53.008 012 15611.03 603.29 57154.56 88888.00 2001-01-12 00:30:54.008 012 15610.89 603.66 57154.68 88888.00 2001-01-12 00:30:55.008 012 15611.67 604.04 57153.70 88888.00 2001-01-12 00:30:56.008 012 15611.29 603.54 57154.31 88888.00 2001-01-12 00:30:57.008 012 15610.76 603.04 57154.19 88888.00 2001-01-12 00:30:58.008 012 15611.29 603.29 57154.43 88888.00 2001-01-12 00:30:59.008 012 15611.54 603.17 57154.19 88888.00 2001-01-12 00:31:00.008 012 15611.54 603.66 57154.80 88888.00 2001-01-12 00:31:01.008 012 15610.76 603.54 57154.43 88888.00 2001-01-12 00:31:02.008 012 15611.29 603.91 57154.19 88888.00 2001-01-12 00:31:03.008 012 15610.89 603.66 57155.41 88888.00 2001-01-12 00:31:04.008 012 15611.16 604.16 57154.19 88888.00 2001-01-12 00:31:05.008 012 15610.89 603.91 57153.95 88888.00 2001-01-12 00:31:06.008 012 15610.89 604.41 57154.43 88888.00 2001-01-12 00:31:07.008 012 15610.89 604.28 57154.07 88888.00 2001-01-12 00:31:08.008 012 15610.89 603.66 57153.95 88888.00 2001-01-12 00:31:09.008 012 15610.89 604.04 57154.56 88888.00 2001-01-12 00:31:10.008 012 15610.63 603.91 57154.07 88888.00 2001-01-12 00:31:11.008 012 15610.63 604.28 57154.19 88888.00 2001-01-12 00:31:12.008 012 15610.76 604.04 57154.07 88888.00 2001-01-12 00:31:13.008 012 15611.29 604.16 57154.31 88888.00 2001-01-12 00:31:14.008 012 15610.25 604.28 57154.56 88888.00 2001-01-12 00:31:15.008 012 15611.03 604.65 57154.07 88888.00 2001-01-12 00:31:16.008 012 15611.80 604.53 57153.95 88888.00 2001-01-12 00:31:17.008 012 15611.03 604.65 57154.56 88888.00 2001-01-12 00:31:18.008 012 15610.76 604.65 57154.68 88888.00 2001-01-12 00:31:19.008 012 15611.03 604.41 57154.56 88888.00 2001-01-12 00:31:20.008 012 15611.03 604.28 57153.95 88888.00 2001-01-12 00:31:21.008 012 15610.38 604.53 57154.19 88888.00 2001-01-12 00:31:22.008 012 15610.76 603.91 57154.68 88888.00 2001-01-12 00:31:23.008 012 15611.42 604.41 57154.19 88888.00 2001-01-12 00:31:24.008 012 15610.76 604.28 57154.68 88888.00 2001-01-12 00:31:25.008 012 15610.76 604.16 57154.07 88888.00 2001-01-12 00:31:26.008 012 15610.89 604.41 57154.68 88888.00 2001-01-12 00:31:27.008 012 15610.50 604.78 57154.31 88888.00 2001-01-12 00:31:28.008 012 15611.54 604.04 57154.31 88888.00 2001-01-12 00:31:29.008 012 15611.54 604.53 57154.19 88888.00 2001-01-12 00:31:30.008 012 15611.16 604.04 57154.31 88888.00 2001-01-12 00:31:31.008 012 15611.03 604.53 57154.31 88888.00 2001-01-12 00:31:32.008 012 15611.03 604.53 57153.46 88888.00 2001-01-12 00:31:33.008 012 15611.29 604.65 57153.95 88888.00 2001-01-12 00:31:34.008 012 15610.50 604.04 57154.56 88888.00 2001-01-12 00:31:35.008 012 15611.54 603.91 57154.07 88888.00 2001-01-12 00:31:36.008 012 15610.25 604.41 57153.82 88888.00 2001-01-12 00:31:37.008 012 15611.16 604.65 57153.95 88888.00 2001-01-12 00:31:38.008 012 15610.63 604.90 57154.31 88888.00 2001-01-12 00:31:39.008 012 15611.29 604.41 57154.19 88888.00 2001-01-12 00:31:40.008 012 15611.54 604.28 57154.07 88888.00 2001-01-12 00:31:41.008 012 15611.03 604.78 57154.93 88888.00 2001-01-12 00:31:42.008 012 15611.03 604.04 57154.31 88888.00 2001-01-12 00:31:43.008 012 15610.89 604.41 57154.31 88888.00 2001-01-12 00:31:44.008 012 15611.16 604.41 57153.95 88888.00 2001-01-12 00:31:45.008 012 15610.89 604.41 57154.68 88888.00 2001-01-12 00:31:46.008 012 15611.16 604.41 57153.70 88888.00 2001-01-12 00:31:47.008 012 15610.50 604.28 57154.07 88888.00 2001-01-12 00:31:48.008 012 15610.25 603.66 57154.19 88888.00 2001-01-12 00:31:49.008 012 15610.76 604.28 57153.46 88888.00 2001-01-12 00:31:50.008 012 15610.76 604.04 57154.43 88888.00 2001-01-12 00:31:51.008 012 15610.89 604.28 57154.43 88888.00 2001-01-12 00:31:52.008 012 15610.89 604.78 57154.19 88888.00 2001-01-12 00:31:53.008 012 15610.12 604.16 57153.58 88888.00 2001-01-12 00:31:54.008 012 15610.50 604.16 57153.95 88888.00 2001-01-12 00:31:55.008 012 15610.63 604.41 57153.95 88888.00 2001-01-12 00:31:56.008 012 15610.38 603.66 57154.80 88888.00 2001-01-12 00:31:57.008 012 15610.76 603.91 57154.19 88888.00 2001-01-12 00:31:58.008 012 15609.99 604.04 57153.95 88888.00 2001-01-12 00:31:59.008 012 15610.25 604.41 57152.97 88888.00 2001-01-12 00:32:00.008 012 15610.25 603.91 57154.19 88888.00 2001-01-12 00:32:01.008 012 15610.25 604.04 57153.95 88888.00 2001-01-12 00:32:02.008 012 15609.73 604.16 57153.34 88888.00 2001-01-12 00:32:03.008 012 15609.73 604.53 57153.21 88888.00 2001-01-12 00:32:04.008 012 15610.25 604.78 57154.19 88888.00 2001-01-12 00:32:05.008 012 15610.12 604.65 57153.95 88888.00 2001-01-12 00:32:06.008 012 15609.99 604.53 57154.07 88888.00 2001-01-12 00:32:07.008 012 15609.99 604.65 57154.68 88888.00 2001-01-12 00:32:08.008 012 15609.73 604.65 57154.43 88888.00 2001-01-12 00:32:09.008 012 15610.12 605.15 57153.70 88888.00 2001-01-12 00:32:10.008 012 15610.25 604.65 57153.46 88888.00 2001-01-12 00:32:11.008 012 15610.12 604.53 57153.70 88888.00 2001-01-12 00:32:12.008 012 15609.99 604.41 57153.46 88888.00 2001-01-12 00:32:13.008 012 15610.63 603.91 57153.21 88888.00 2001-01-12 00:32:14.008 012 15609.99 604.41 57153.58 88888.00 2001-01-12 00:32:15.008 012 15609.86 604.16 57153.95 88888.00 2001-01-12 00:32:16.008 012 15610.38 604.04 57153.95 88888.00 2001-01-12 00:32:17.008 012 15609.86 604.16 57153.34 88888.00 2001-01-12 00:32:18.008 012 15610.76 603.79 57153.70 88888.00 2001-01-12 00:32:19.008 012 15610.25 604.28 57153.34 88888.00 2001-01-12 00:32:20.008 012 15610.25 604.16 57153.21 88888.00 2001-01-12 00:32:21.008 012 15609.73 604.65 57153.46 88888.00 2001-01-12 00:32:22.008 012 15609.60 603.79 57153.70 88888.00 2001-01-12 00:32:23.008 012 15609.60 604.53 57153.21 88888.00 2001-01-12 00:32:24.008 012 15609.86 604.16 57153.95 88888.00 2001-01-12 00:32:25.008 012 15609.60 604.28 57153.09 88888.00 2001-01-12 00:32:26.008 012 15609.99 603.91 57153.46 88888.00 2001-01-12 00:32:27.008 012 15609.21 604.53 57153.58 88888.00 2001-01-12 00:32:28.008 012 15609.73 604.16 57153.82 88888.00 2001-01-12 00:32:29.008 012 15610.12 604.78 57153.46 88888.00 2001-01-12 00:32:30.008 012 15609.73 605.03 57153.21 88888.00 2001-01-12 00:32:31.008 012 15609.99 604.53 57153.46 88888.00 2001-01-12 00:32:32.008 012 15609.99 604.65 57153.95 88888.00 2001-01-12 00:32:33.008 012 15608.82 604.78 57153.09 88888.00 2001-01-12 00:32:34.008 012 15610.38 604.53 57153.82 88888.00 2001-01-12 00:32:35.008 012 15609.86 604.90 57153.09 88888.00 2001-01-12 00:32:36.008 012 15609.73 605.27 57153.58 88888.00 2001-01-12 00:32:37.008 012 15609.73 604.78 57153.82 88888.00 2001-01-12 00:32:38.008 012 15610.25 604.90 57153.09 88888.00 2001-01-12 00:32:39.008 012 15609.47 605.15 57153.21 88888.00 2001-01-12 00:32:40.008 012 15609.99 604.65 57153.21 88888.00 2001-01-12 00:32:41.008 012 15609.21 604.78 57152.97 88888.00 2001-01-12 00:32:42.008 012 15610.50 604.53 57153.34 88888.00 2001-01-12 00:32:43.008 012 15609.60 604.78 57153.09 88888.00 2001-01-12 00:32:44.008 012 15609.34 604.78 57153.09 88888.00 2001-01-12 00:32:45.008 012 15609.99 604.78 57153.70 88888.00 2001-01-12 00:32:46.008 012 15609.34 604.90 57153.46 88888.00 2001-01-12 00:32:47.008 012 15610.12 604.04 57153.46 88888.00 2001-01-12 00:32:48.008 012 15609.47 605.03 57153.46 88888.00 2001-01-12 00:32:49.008 012 15610.12 604.78 57153.70 88888.00 2001-01-12 00:32:50.008 012 15609.73 604.90 57153.34 88888.00 2001-01-12 00:32:51.008 012 15609.73 604.78 57152.97 88888.00 2001-01-12 00:32:52.008 012 15610.50 604.90 57153.09 88888.00 2001-01-12 00:32:53.008 012 15609.73 604.90 57152.60 88888.00 2001-01-12 00:32:54.008 012 15609.60 605.40 57153.21 88888.00 2001-01-12 00:32:55.008 012 15609.21 605.15 57152.72 88888.00 2001-01-12 00:32:56.008 012 15609.73 604.53 57152.72 88888.00 2001-01-12 00:32:57.008 012 15609.73 605.27 57153.46 88888.00 2001-01-12 00:32:58.008 012 15608.95 605.52 57152.36 88888.00 2001-01-12 00:32:59.008 012 15609.86 604.90 57152.72 88888.00 2001-01-12 00:33:00.008 012 15609.21 605.40 57152.72 88888.00 2001-01-12 00:33:01.008 012 15609.60 605.65 57152.97 88888.00 2001-01-12 00:33:02.008 012 15609.47 605.52 57152.36 88888.00 2001-01-12 00:33:03.008 012 15609.86 605.15 57152.36 88888.00 2001-01-12 00:33:04.008 012 15609.47 605.15 57152.60 88888.00 2001-01-12 00:33:05.008 012 15609.21 605.77 57152.48 88888.00 2001-01-12 00:33:06.008 012 15609.21 605.03 57152.48 88888.00 2001-01-12 00:33:07.008 012 15609.60 605.27 57152.36 88888.00 2001-01-12 00:33:08.008 012 15608.82 605.77 57152.97 88888.00 2001-01-12 00:33:09.008 012 15609.47 606.14 57152.23 88888.00 2001-01-12 00:33:10.008 012 15609.73 605.89 57153.34 88888.00 2001-01-12 00:33:11.008 012 15609.34 605.52 57152.36 88888.00 2001-01-12 00:33:12.008 012 15609.21 605.52 57152.48 88888.00 2001-01-12 00:33:13.008 012 15609.34 605.40 57152.48 88888.00 2001-01-12 00:33:14.008 012 15609.34 605.89 57151.99 88888.00 2001-01-12 00:33:15.008 012 15608.69 605.89 57153.09 88888.00 2001-01-12 00:33:16.008 012 15609.34 605.52 57152.48 88888.00 2001-01-12 00:33:17.008 012 15609.34 605.77 57153.09 88888.00 2001-01-12 00:33:18.008 012 15609.21 605.52 57152.11 88888.00 2001-01-12 00:33:19.008 012 15609.99 606.39 57152.36 88888.00 2001-01-12 00:33:20.008 012 15609.86 605.89 57152.60 88888.00 2001-01-12 00:33:21.008 012 15610.50 605.52 57152.72 88888.00 2001-01-12 00:33:22.008 012 15609.73 606.14 57152.85 88888.00 2001-01-12 00:33:23.008 012 15608.82 605.77 57152.48 88888.00 2001-01-12 00:33:24.008 012 15609.34 605.89 57152.48 88888.00 2001-01-12 00:33:25.008 012 15609.73 605.77 57152.85 88888.00 2001-01-12 00:33:26.008 012 15609.34 605.40 57152.23 88888.00 2001-01-12 00:33:27.008 012 15609.47 605.52 57152.48 88888.00 2001-01-12 00:33:28.008 012 15610.12 606.02 57152.48 88888.00 2001-01-12 00:33:29.008 012 15609.47 605.77 57152.72 88888.00 2001-01-12 00:33:30.008 012 15609.60 606.02 57152.36 88888.00 2001-01-12 00:33:31.008 012 15609.47 605.77 57152.48 88888.00 2001-01-12 00:33:32.008 012 15609.73 605.77 57152.60 88888.00 2001-01-12 00:33:33.008 012 15610.12 604.90 57151.99 88888.00 2001-01-12 00:33:34.008 012 15609.60 606.14 57152.11 88888.00 2001-01-12 00:33:35.008 012 15609.86 605.89 57151.99 88888.00 2001-01-12 00:33:36.008 012 15609.47 605.52 57152.85 88888.00 2001-01-12 00:33:37.008 012 15609.47 605.89 57152.23 88888.00 2001-01-12 00:33:38.008 012 15609.86 606.39 57152.60 88888.00 2001-01-12 00:33:39.008 012 15608.69 605.89 57152.36 88888.00 2001-01-12 00:33:40.008 012 15609.47 605.89 57152.36 88888.00 2001-01-12 00:33:41.008 012 15609.47 606.02 57151.87 88888.00 2001-01-12 00:33:42.008 012 15609.99 605.52 57152.11 88888.00 2001-01-12 00:33:43.008 012 15609.60 606.39 57152.11 88888.00 2001-01-12 00:33:44.008 012 15609.99 606.39 57152.72 88888.00 2001-01-12 00:33:45.008 012 15609.73 606.26 57152.60 88888.00 2001-01-12 00:33:46.008 012 15609.86 605.52 57152.23 88888.00 2001-01-12 00:33:47.008 012 15609.34 606.02 57152.11 88888.00 2001-01-12 00:33:48.008 012 15609.73 606.39 57152.60 88888.00 2001-01-12 00:33:49.008 012 15609.60 606.14 57152.60 88888.00 2001-01-12 00:33:50.008 012 15609.60 605.89 57152.72 88888.00 2001-01-12 00:33:51.008 012 15609.99 605.40 57151.87 88888.00 2001-01-12 00:33:52.008 012 15609.47 606.26 57152.48 88888.00 2001-01-12 00:33:53.008 012 15609.99 605.89 57152.36 88888.00 2001-01-12 00:33:54.008 012 15609.21 606.26 57152.23 88888.00 2001-01-12 00:33:55.008 012 15609.86 606.26 57152.11 88888.00 2001-01-12 00:33:56.008 012 15609.73 606.39 57152.11 88888.00 2001-01-12 00:33:57.008 012 15610.25 606.02 57152.48 88888.00 2001-01-12 00:33:58.008 012 15609.60 605.65 57151.87 88888.00 2001-01-12 00:33:59.008 012 15609.73 605.40 57151.75 88888.00 2001-01-12 00:34:00.008 012 15609.34 606.14 57152.36 88888.00 2001-01-12 00:34:01.008 012 15609.34 606.39 57152.72 88888.00 2001-01-12 00:34:02.008 012 15609.08 606.14 57152.36 88888.00 2001-01-12 00:34:03.008 012 15609.73 606.26 57152.36 88888.00 2001-01-12 00:34:04.008 012 15609.21 606.64 57152.23 88888.00 2001-01-12 00:34:05.008 012 15609.99 605.65 57152.36 88888.00 2001-01-12 00:34:06.008 012 15610.12 606.02 57152.72 88888.00 2001-01-12 00:34:07.008 012 15609.60 606.14 57152.23 88888.00 2001-01-12 00:34:08.008 012 15609.34 606.64 57151.62 88888.00 2001-01-12 00:34:09.008 012 15609.34 605.40 57151.01 88888.00 2001-01-12 00:34:10.008 012 15609.73 606.51 57152.23 88888.00 2001-01-12 00:34:11.008 012 15609.34 605.77 57151.99 88888.00 2001-01-12 00:34:12.008 012 15609.86 606.26 57151.99 88888.00 2001-01-12 00:34:13.008 012 15609.99 606.51 57152.36 88888.00 2001-01-12 00:34:14.008 012 15609.99 606.51 57151.87 88888.00 2001-01-12 00:34:15.008 012 15609.86 606.26 57152.11 88888.00 2001-01-12 00:34:16.008 012 15609.47 605.27 57152.60 88888.00 2001-01-12 00:34:17.008 012 15609.73 606.02 57151.50 88888.00 2001-01-12 00:34:18.008 012 15609.47 605.27 57152.60 88888.00 2001-01-12 00:34:19.008 012 15610.25 606.64 57152.11 88888.00 2001-01-12 00:34:20.008 012 15610.38 605.77 57151.99 88888.00 2001-01-12 00:34:21.008 012 15610.12 606.39 57151.99 88888.00 2001-01-12 00:34:22.008 012 15610.63 605.77 57151.87 88888.00 2001-01-12 00:34:23.008 012 15609.73 606.51 57151.99 88888.00 2001-01-12 00:34:24.008 012 15610.12 606.14 57151.75 88888.00 2001-01-12 00:34:25.008 012 15610.50 606.14 57151.87 88888.00 2001-01-12 00:34:26.008 012 15610.38 606.14 57152.48 88888.00 2001-01-12 00:34:27.008 012 15610.50 606.76 57152.60 88888.00 2001-01-12 00:34:28.008 012 15610.38 606.02 57152.48 88888.00 2001-01-12 00:34:29.008 012 15610.12 606.02 57152.23 88888.00 2001-01-12 00:34:30.008 012 15610.63 606.14 57152.36 88888.00 2001-01-12 00:34:31.008 012 15610.25 605.77 57151.99 88888.00 2001-01-12 00:34:32.008 012 15610.76 606.39 57151.99 88888.00 2001-01-12 00:34:33.008 012 15610.25 606.64 57151.87 88888.00 2001-01-12 00:34:34.008 012 15610.76 606.39 57152.36 88888.00 2001-01-12 00:34:35.008 012 15610.89 606.02 57152.36 88888.00 2001-01-12 00:34:36.008 012 15610.63 606.26 57152.11 88888.00 2001-01-12 00:34:37.008 012 15610.25 606.26 57152.23 88888.00 2001-01-12 00:34:38.008 012 15610.50 607.13 57152.23 88888.00 2001-01-12 00:34:39.008 012 15610.25 606.64 57151.87 88888.00 2001-01-12 00:34:40.008 012 15610.63 606.39 57152.11 88888.00 2001-01-12 00:34:41.008 012 15611.29 606.51 57152.36 88888.00 2001-01-12 00:34:42.008 012 15611.03 606.76 57151.99 88888.00 2001-01-12 00:34:43.008 012 15611.80 606.64 57151.75 88888.00 2001-01-12 00:34:44.008 012 15611.29 606.76 57152.11 88888.00 2001-01-12 00:34:45.008 012 15610.76 606.26 57152.36 88888.00 2001-01-12 00:34:46.008 012 15610.76 606.14 57151.75 88888.00 2001-01-12 00:34:47.008 012 15611.03 605.89 57152.11 88888.00 2001-01-12 00:34:48.008 012 15611.67 606.02 57151.87 88888.00 2001-01-12 00:34:49.008 012 15611.03 605.52 57151.99 88888.00 2001-01-12 00:34:50.008 012 15610.76 605.52 57151.26 88888.00 2001-01-12 00:34:51.008 012 15610.25 606.39 57152.11 88888.00 2001-01-12 00:34:52.008 012 15610.63 607.26 57152.60 88888.00 2001-01-12 00:34:53.008 012 15609.60 606.39 57151.13 88888.00 2001-01-12 00:34:54.008 012 15610.50 606.76 57151.26 88888.00 2001-01-12 00:34:55.008 012 15611.03 606.64 57151.99 88888.00 2001-01-12 00:34:56.008 012 15610.89 607.13 57152.48 88888.00 2001-01-12 00:34:57.008 012 15610.50 606.51 57151.75 88888.00 2001-01-12 00:34:58.008 012 15610.76 607.26 57151.99 88888.00 2001-01-12 00:34:59.008 012 15610.63 607.01 57152.23 88888.00 2001-01-12 00:35:00.008 012 15610.89 606.64 57152.11 88888.00 2001-01-12 00:35:01.008 012 15610.76 606.51 57151.50 88888.00 2001-01-12 00:35:02.008 012 15611.16 606.76 57151.87 88888.00 2001-01-12 00:35:03.008 012 15611.54 606.51 57151.62 88888.00 2001-01-12 00:35:04.008 012 15610.89 607.26 57152.11 88888.00 2001-01-12 00:35:05.008 012 15611.29 607.13 57152.11 88888.00 2001-01-12 00:35:06.008 012 15611.16 606.88 57151.75 88888.00 2001-01-12 00:35:07.008 012 15610.89 606.64 57151.99 88888.00 2001-01-12 00:35:08.008 012 15611.29 607.13 57151.99 88888.00 2001-01-12 00:35:09.008 012 15611.03 607.01 57151.99 88888.00 2001-01-12 00:35:10.008 012 15611.03 606.88 57152.23 88888.00 2001-01-12 00:35:11.008 012 15611.67 607.26 57152.23 88888.00 2001-01-12 00:35:12.008 012 15610.63 607.01 57151.87 88888.00 2001-01-12 00:35:13.008 012 15611.29 607.38 57152.23 88888.00 2001-01-12 00:35:14.008 012 15611.29 606.76 57151.38 88888.00 2001-01-12 00:35:15.008 012 15611.80 606.88 57152.23 88888.00 2001-01-12 00:35:16.008 012 15611.80 607.01 57152.60 88888.00 2001-01-12 00:35:17.008 012 15611.67 607.26 57151.99 88888.00 2001-01-12 00:35:18.008 012 15610.50 606.88 57152.48 88888.00 2001-01-12 00:35:19.008 012 15611.67 607.01 57152.11 88888.00 2001-01-12 00:35:20.008 012 15611.54 607.01 57152.11 88888.00 2001-01-12 00:35:21.008 012 15611.67 607.87 57151.62 88888.00 2001-01-12 00:35:22.008 012 15612.58 607.75 57151.75 88888.00 2001-01-12 00:35:23.008 012 15611.03 607.38 57151.87 88888.00 2001-01-12 00:35:24.008 012 15611.80 606.88 57151.13 88888.00 2001-01-12 00:35:25.008 012 15611.80 607.13 57151.50 88888.00 2001-01-12 00:35:26.008 012 15611.67 606.76 57151.62 88888.00 2001-01-12 00:35:27.008 012 15611.80 606.76 57151.38 88888.00 2001-01-12 00:35:28.008 012 15612.06 607.01 57152.23 88888.00 2001-01-12 00:35:29.008 012 15611.42 607.50 57151.62 88888.00 2001-01-12 00:35:30.008 012 15611.54 607.01 57151.38 88888.00 2001-01-12 00:35:31.008 012 15611.93 607.63 57152.23 88888.00 2001-01-12 00:35:32.008 012 15611.42 606.88 57151.75 88888.00 2001-01-12 00:35:33.008 012 15611.67 607.75 57151.75 88888.00 2001-01-12 00:35:34.008 012 15611.42 607.13 57151.62 88888.00 2001-01-12 00:35:35.008 012 15611.80 607.38 57151.99 88888.00 2001-01-12 00:35:36.008 012 15611.93 608.12 57151.38 88888.00 2001-01-12 00:35:37.008 012 15611.42 607.87 57151.75 88888.00 2001-01-12 00:35:38.008 012 15612.06 607.01 57152.23 88888.00 2001-01-12 00:35:39.008 012 15611.67 607.50 57151.87 88888.00 2001-01-12 00:35:40.008 012 15612.19 606.88 57151.50 88888.00 2001-01-12 00:35:41.008 012 15611.67 607.26 57151.99 88888.00 2001-01-12 00:35:42.008 012 15611.93 607.63 57151.75 88888.00 2001-01-12 00:35:43.008 012 15611.93 607.13 57151.87 88888.00 2001-01-12 00:35:44.008 012 15612.32 607.63 57152.11 88888.00 2001-01-12 00:35:45.008 012 15612.84 607.50 57151.50 88888.00 2001-01-12 00:35:46.008 012 15612.84 607.38 57152.23 88888.00 2001-01-12 00:35:47.008 012 15612.06 607.38 57151.87 88888.00 2001-01-12 00:35:48.008 012 15612.32 607.26 57151.99 88888.00 2001-01-12 00:35:49.008 012 15612.58 607.50 57151.87 88888.00 2001-01-12 00:35:50.008 012 15612.19 607.50 57151.38 88888.00 2001-01-12 00:35:51.008 012 15612.32 606.88 57151.75 88888.00 2001-01-12 00:35:52.008 012 15612.84 606.64 57151.26 88888.00 2001-01-12 00:35:53.008 012 15612.06 607.38 57151.99 88888.00 2001-01-12 00:35:54.008 012 15612.19 607.01 57151.87 88888.00 2001-01-12 00:35:55.008 012 15612.19 607.63 57151.50 88888.00 2001-01-12 00:35:56.008 012 15612.84 607.26 57150.89 88888.00 2001-01-12 00:35:57.008 012 15612.58 607.63 57151.99 88888.00 2001-01-12 00:35:58.008 012 15612.45 607.01 57151.38 88888.00 2001-01-12 00:35:59.008 012 15613.10 607.75 57151.62 88888.00 2001-01-12 00:36:00.008 012 15612.45 607.87 57152.23 88888.00 2001-01-12 00:36:01.008 012 15612.06 607.38 57151.62 88888.00 2001-01-12 00:36:02.008 012 15613.10 607.38 57151.38 88888.00 2001-01-12 00:36:03.008 012 15613.10 607.01 57151.38 88888.00 2001-01-12 00:36:04.008 012 15613.49 607.38 57151.75 88888.00 2001-01-12 00:36:05.008 012 15612.84 607.50 57151.50 88888.00 2001-01-12 00:36:06.008 012 15612.71 607.50 57151.26 88888.00 2001-01-12 00:36:07.008 012 15612.71 607.26 57151.13 88888.00 2001-01-12 00:36:08.008 012 15612.32 607.50 57151.26 88888.00 2001-01-12 00:36:09.008 012 15612.06 607.26 57151.13 88888.00 2001-01-12 00:36:10.008 012 15613.36 607.75 57151.26 88888.00 2001-01-12 00:36:11.008 012 15612.19 607.75 57151.26 88888.00 2001-01-12 00:36:12.008 012 15612.45 607.87 57151.26 88888.00 2001-01-12 00:36:13.008 012 15613.10 608.37 57151.13 88888.00 2001-01-12 00:36:14.008 012 15612.71 607.13 57151.62 88888.00 2001-01-12 00:36:15.008 012 15612.71 607.13 57151.62 88888.00 2001-01-12 00:36:16.008 012 15612.19 607.63 57151.13 88888.00 2001-01-12 00:36:17.008 012 15612.71 607.50 57151.62 88888.00 2001-01-12 00:36:18.008 012 15612.19 607.75 57151.50 88888.00 2001-01-12 00:36:19.008 012 15612.97 607.63 57151.62 88888.00 2001-01-12 00:36:20.008 012 15612.58 607.87 57151.13 88888.00 2001-01-12 00:36:21.008 012 15612.45 607.75 57151.26 88888.00 2001-01-12 00:36:22.008 012 15613.23 607.50 57151.13 88888.00 2001-01-12 00:36:23.008 012 15612.97 607.50 57151.50 88888.00 2001-01-12 00:36:24.008 012 15612.97 607.63 57151.13 88888.00 2001-01-12 00:36:25.008 012 15612.58 608.00 57151.50 88888.00 2001-01-12 00:36:26.008 012 15612.97 607.63 57151.62 88888.00 2001-01-12 00:36:27.008 012 15613.36 608.12 57150.52 88888.00 2001-01-12 00:36:28.008 012 15612.84 607.38 57151.01 88888.00 2001-01-12 00:36:29.008 012 15612.84 607.50 57151.62 88888.00 2001-01-12 00:36:30.008 012 15612.45 607.50 57150.64 88888.00 2001-01-12 00:36:31.008 012 15612.58 608.00 57151.13 88888.00 2001-01-12 00:36:32.008 012 15613.23 607.63 57151.87 88888.00 2001-01-12 00:36:33.008 012 15613.23 608.12 57151.01 88888.00 2001-01-12 00:36:34.008 012 15613.10 607.87 57150.77 88888.00 2001-01-12 00:36:35.008 012 15612.45 608.12 57151.13 88888.00 2001-01-12 00:36:36.008 012 15613.10 607.63 57151.38 88888.00 2001-01-12 00:36:37.008 012 15612.71 608.87 57150.89 88888.00 2001-01-12 00:36:38.008 012 15612.58 608.49 57151.26 88888.00 2001-01-12 00:36:39.008 012 15612.84 608.37 57151.01 88888.00 2001-01-12 00:36:40.008 012 15613.62 609.11 57150.40 88888.00 2001-01-12 00:36:41.008 012 15612.84 608.37 57151.13 88888.00 2001-01-12 00:36:42.008 012 15612.97 608.49 57150.64 88888.00 2001-01-12 00:36:43.008 012 15613.36 608.25 57151.01 88888.00 2001-01-12 00:36:44.008 012 15612.19 608.49 57150.52 88888.00 2001-01-12 00:36:45.008 012 15612.45 608.37 57151.01 88888.00 2001-01-12 00:36:46.008 012 15613.49 608.25 57151.26 88888.00 2001-01-12 00:36:47.008 012 15613.36 608.87 57151.01 88888.00 2001-01-12 00:36:48.008 012 15613.36 608.74 57150.89 88888.00 2001-01-12 00:36:49.008 012 15613.49 608.74 57150.64 88888.00 2001-01-12 00:36:50.008 012 15613.10 609.11 57150.89 88888.00 2001-01-12 00:36:51.008 012 15612.97 608.99 57151.50 88888.00 2001-01-12 00:36:52.008 012 15613.23 608.74 57150.52 88888.00 2001-01-12 00:36:53.008 012 15613.36 608.49 57150.77 88888.00 2001-01-12 00:36:54.008 012 15613.10 608.00 57150.77 88888.00 2001-01-12 00:36:55.008 012 15613.23 608.87 57150.77 88888.00 2001-01-12 00:36:56.008 012 15612.97 609.11 57150.89 88888.00 2001-01-12 00:36:57.008 012 15613.36 608.87 57150.89 88888.00 2001-01-12 00:36:58.008 012 15613.23 608.74 57150.52 88888.00 2001-01-12 00:36:59.008 012 15613.23 609.61 57150.77 88888.00 2001-01-12 00:37:00.008 012 15612.71 608.87 57150.40 88888.00 2001-01-12 00:37:01.008 012 15613.10 609.61 57150.89 88888.00 2001-01-12 00:37:02.008 012 15613.49 609.73 57150.64 88888.00 2001-01-12 00:37:03.008 012 15612.97 609.24 57150.64 88888.00 2001-01-12 00:37:04.008 012 15613.36 609.11 57150.52 88888.00 2001-01-12 00:37:05.008 012 15613.23 609.98 57150.64 88888.00 2001-01-12 00:37:06.008 012 15613.36 608.62 57151.50 88888.00 2001-01-12 00:37:07.008 012 15613.23 608.74 57150.77 88888.00 2001-01-12 00:37:08.008 012 15614.27 609.48 57151.38 88888.00 2001-01-12 00:37:09.008 012 15613.62 609.48 57151.01 88888.00 2001-01-12 00:37:10.008 012 15613.62 609.61 57151.01 88888.00 2001-01-12 00:37:11.008 012 15613.36 609.48 57150.28 88888.00 2001-01-12 00:37:12.008 012 15613.36 609.98 57150.77 88888.00 2001-01-12 00:37:13.008 012 15613.23 609.24 57151.01 88888.00 2001-01-12 00:37:14.008 012 15613.62 609.48 57151.01 88888.00 2001-01-12 00:37:15.008 012 15613.88 610.60 57150.64 88888.00 2001-01-12 00:37:16.008 012 15612.97 609.98 57150.77 88888.00 2001-01-12 00:37:17.008 012 15613.88 609.86 57150.16 88888.00 2001-01-12 00:37:18.008 012 15613.88 610.10 57150.28 88888.00 2001-01-12 00:37:19.008 012 15613.62 610.23 57151.01 88888.00 2001-01-12 00:37:20.008 012 15613.75 610.35 57150.52 88888.00 2001-01-12 00:37:21.008 012 15613.88 610.60 57150.77 88888.00 2001-01-12 00:37:22.008 012 15613.88 610.10 57150.64 88888.00 2001-01-12 00:37:23.008 012 15613.62 610.48 57150.52 88888.00 2001-01-12 00:37:24.008 012 15613.36 610.23 57150.28 88888.00 2001-01-12 00:37:25.008 012 15614.01 609.98 57150.77 88888.00 2001-01-12 00:37:26.008 012 15613.75 611.09 57150.77 88888.00 2001-01-12 00:37:27.008 012 15614.40 610.72 57150.77 88888.00 2001-01-12 00:37:28.008 012 15614.53 609.98 57150.89 88888.00 2001-01-12 00:37:29.008 012 15614.14 610.48 57150.28 88888.00 2001-01-12 00:37:30.008 012 15614.27 609.98 57150.40 88888.00 2001-01-12 00:37:31.008 012 15613.88 609.24 57150.16 88888.00 2001-01-12 00:37:32.008 012 15614.14 609.98 57150.77 88888.00 2001-01-12 00:37:33.008 012 15613.88 610.60 57150.77 88888.00 2001-01-12 00:37:34.008 012 15614.79 610.85 57150.52 88888.00 2001-01-12 00:37:35.008 012 15614.14 610.85 57150.89 88888.00 2001-01-12 00:37:36.008 012 15613.75 610.23 57150.28 88888.00 2001-01-12 00:37:37.008 012 15614.01 609.61 57149.91 88888.00 2001-01-12 00:37:38.008 012 15613.88 610.85 57150.40 88888.00 2001-01-12 00:37:39.008 012 15614.40 610.10 57151.13 88888.00 2001-01-12 00:37:40.008 012 15614.14 610.48 57150.28 88888.00 2001-01-12 00:37:41.008 012 15614.53 610.48 57150.28 88888.00 2001-01-12 00:37:42.008 012 15614.01 611.22 57150.64 88888.00 2001-01-12 00:37:43.008 012 15614.40 611.22 57151.13 88888.00 2001-01-12 00:37:44.008 012 15614.40 610.85 57150.64 88888.00 2001-01-12 00:37:45.008 012 15614.27 610.97 57149.91 88888.00 2001-01-12 00:37:46.008 012 15614.01 611.34 57150.40 88888.00 2001-01-12 00:37:47.008 012 15614.14 610.97 57150.64 88888.00 2001-01-12 00:37:48.008 012 15614.14 610.72 57150.04 88888.00 2001-01-12 00:37:49.008 012 15614.14 611.09 57150.64 88888.00 2001-01-12 00:37:50.008 012 15614.66 610.72 57150.16 88888.00 2001-01-12 00:37:51.008 012 15614.01 611.09 57150.28 88888.00 2001-01-12 00:37:52.008 012 15614.40 611.47 57151.01 88888.00 2001-01-12 00:37:53.008 012 15614.01 611.96 57150.40 88888.00 2001-01-12 00:37:54.008 012 15614.53 610.85 57150.40 88888.00 2001-01-12 00:37:55.008 012 15613.75 611.34 57150.40 88888.00 2001-01-12 00:37:56.008 012 15614.66 610.85 57149.67 88888.00 2001-01-12 00:37:57.008 012 15614.66 611.09 57150.52 88888.00 2001-01-12 00:37:58.008 012 15614.40 610.85 57150.52 88888.00 2001-01-12 00:37:59.008 012 15614.66 611.59 57150.40 88888.00 2001-01-12 00:38:00.008 012 15614.79 611.34 57150.16 88888.00 2001-01-12 00:38:01.008 012 15614.92 611.71 57150.16 88888.00 2001-01-12 00:38:02.008 012 15614.40 610.97 57150.28 88888.00 2001-01-12 00:38:03.008 012 15614.40 611.34 57150.52 88888.00 2001-01-12 00:38:04.008 012 15615.05 611.59 57149.79 88888.00 2001-01-12 00:38:05.008 012 15614.92 611.47 57150.28 88888.00 2001-01-12 00:38:06.008 012 15614.66 610.85 57149.91 88888.00 2001-01-12 00:38:07.008 012 15614.40 611.34 57150.04 88888.00 2001-01-12 00:38:08.008 012 15614.66 611.09 57150.40 88888.00 2001-01-12 00:38:09.008 012 15615.18 611.22 57149.54 88888.00 2001-01-12 00:38:10.008 012 15615.18 612.09 57149.91 88888.00 2001-01-12 00:38:11.008 012 15614.92 611.84 57150.16 88888.00 2001-01-12 00:38:12.008 012 15615.05 612.09 57150.16 88888.00 2001-01-12 00:38:13.008 012 15615.05 612.21 57150.16 88888.00 2001-01-12 00:38:14.008 012 15614.14 611.96 57150.04 88888.00 2001-01-12 00:38:15.008 012 15614.92 612.09 57150.28 88888.00 2001-01-12 00:38:16.008 012 15614.92 612.21 57150.04 88888.00 2001-01-12 00:38:17.008 012 15615.18 611.71 57149.42 88888.00 2001-01-12 00:38:18.008 012 15615.44 611.59 57150.04 88888.00 2001-01-12 00:38:19.008 012 15615.18 612.09 57150.52 88888.00 2001-01-12 00:38:20.008 012 15614.40 611.84 57149.67 88888.00 2001-01-12 00:38:21.008 012 15615.44 611.84 57150.64 88888.00 2001-01-12 00:38:22.008 012 15615.05 611.59 57150.40 88888.00 2001-01-12 00:38:23.008 012 15615.57 612.33 57150.40 88888.00 2001-01-12 00:38:24.008 012 15615.57 611.71 57150.40 88888.00 2001-01-12 00:38:25.008 012 15614.92 611.34 57149.79 88888.00 2001-01-12 00:38:26.008 012 15615.44 611.71 57150.52 88888.00 2001-01-12 00:38:27.008 012 15614.92 611.84 57149.67 88888.00 2001-01-12 00:38:28.008 012 15615.83 612.21 57149.79 88888.00 2001-01-12 00:38:29.008 012 15616.09 611.59 57149.79 88888.00 2001-01-12 00:38:30.008 012 15615.44 611.09 57150.40 88888.00 2001-01-12 00:38:31.008 012 15615.70 612.09 57149.67 88888.00 2001-01-12 00:38:32.008 012 15614.79 611.47 57149.42 88888.00 2001-01-12 00:38:33.008 012 15614.92 611.47 57150.16 88888.00 2001-01-12 00:38:34.008 012 15615.18 611.71 57150.40 88888.00 2001-01-12 00:38:35.008 012 15615.31 611.47 57150.16 88888.00 2001-01-12 00:38:36.008 012 15615.31 611.59 57150.40 88888.00 2001-01-12 00:38:37.008 012 15615.18 611.96 57150.52 88888.00 2001-01-12 00:38:38.008 012 15615.96 611.71 57150.04 88888.00 2001-01-12 00:38:39.008 012 15615.57 611.71 57150.28 88888.00 2001-01-12 00:38:40.008 012 15615.96 612.70 57149.54 88888.00 2001-01-12 00:38:41.008 012 15615.18 611.96 57149.42 88888.00 2001-01-12 00:38:42.008 012 15615.31 611.96 57149.42 88888.00 2001-01-12 00:38:43.008 012 15615.44 612.21 57149.42 88888.00 2001-01-12 00:38:44.008 012 15615.44 612.33 57149.30 88888.00 2001-01-12 00:38:45.008 012 15615.57 612.21 57150.28 88888.00 2001-01-12 00:38:46.008 012 15615.57 611.47 57149.54 88888.00 2001-01-12 00:38:47.008 012 15615.57 612.21 57149.54 88888.00 2001-01-12 00:38:48.008 012 15615.31 612.09 57149.79 88888.00 2001-01-12 00:38:49.008 012 15615.96 611.84 57149.79 88888.00 2001-01-12 00:38:50.008 012 15615.44 611.96 57149.91 88888.00 2001-01-12 00:38:51.008 012 15615.57 611.34 57149.05 88888.00 2001-01-12 00:38:52.008 012 15615.44 611.59 57149.18 88888.00 2001-01-12 00:38:53.008 012 15616.35 611.47 57149.91 88888.00 2001-01-12 00:38:54.008 012 15615.57 612.33 57149.30 88888.00 2001-01-12 00:38:55.008 012 15615.83 611.96 57148.57 88888.00 2001-01-12 00:38:56.008 012 15615.70 611.96 57149.67 88888.00 2001-01-12 00:38:57.008 012 15615.96 611.59 57149.18 88888.00 2001-01-12 00:38:58.008 012 15615.44 611.84 57149.05 88888.00 2001-01-12 00:38:59.008 012 15615.96 612.09 57149.67 88888.00 2001-01-12 00:39:00.008 012 15615.96 611.71 57149.30 88888.00 2001-01-12 00:39:01.008 012 15615.31 611.84 57149.54 88888.00 2001-01-12 00:39:02.008 012 15614.92 611.47 57149.42 88888.00 2001-01-12 00:39:03.008 012 15615.31 612.09 57149.42 88888.00 2001-01-12 00:39:04.008 012 15615.44 612.46 57149.67 88888.00 2001-01-12 00:39:05.008 012 15615.18 612.09 57148.81 88888.00 2001-01-12 00:39:06.008 012 15614.79 612.09 57148.57 88888.00 2001-01-12 00:39:07.008 012 15615.31 612.21 57149.30 88888.00 2001-01-12 00:39:08.008 012 15615.70 612.21 57149.05 88888.00 2001-01-12 00:39:09.008 012 15615.57 612.09 57149.05 88888.00 2001-01-12 00:39:10.008 012 15615.70 612.33 57149.05 88888.00 2001-01-12 00:39:11.008 012 15615.57 612.09 57149.54 88888.00 2001-01-12 00:39:12.008 012 15615.96 612.33 57149.05 88888.00 2001-01-12 00:39:13.008 012 15615.70 612.21 57148.93 88888.00 2001-01-12 00:39:14.008 012 15615.83 612.83 57149.30 88888.00 2001-01-12 00:39:15.008 012 15615.70 611.71 57149.30 88888.00 2001-01-12 00:39:16.008 012 15615.96 612.21 57148.93 88888.00 2001-01-12 00:39:17.008 012 15615.70 612.21 57149.42 88888.00 2001-01-12 00:39:18.008 012 15615.96 612.21 57148.93 88888.00 2001-01-12 00:39:19.008 012 15616.22 611.96 57148.81 88888.00 2001-01-12 00:39:20.008 012 15615.70 611.96 57149.67 88888.00 2001-01-12 00:39:21.008 012 15616.22 612.33 57149.30 88888.00 2001-01-12 00:39:22.008 012 15616.48 611.84 57148.32 88888.00 2001-01-12 00:39:23.008 012 15615.70 612.21 57148.20 88888.00 2001-01-12 00:39:24.008 012 15617.00 611.96 57149.05 88888.00 2001-01-12 00:39:25.008 012 15615.57 612.21 57148.69 88888.00 2001-01-12 00:39:26.008 012 15616.09 612.33 57149.42 88888.00 2001-01-12 00:39:27.008 012 15616.22 612.33 57148.93 88888.00 2001-01-12 00:39:28.008 012 15616.48 612.33 57148.81 88888.00 2001-01-12 00:39:29.008 012 15616.74 612.09 57148.81 88888.00 2001-01-12 00:39:30.008 012 15615.57 612.33 57148.45 88888.00 2001-01-12 00:39:31.008 012 15616.09 611.96 57148.20 88888.00 2001-01-12 00:39:32.008 012 15617.00 611.96 57149.05 88888.00 2001-01-12 00:39:33.008 012 15616.09 611.96 57148.20 88888.00 2001-01-12 00:39:34.008 012 15616.48 612.70 57148.20 88888.00 2001-01-12 00:39:35.008 012 15616.48 611.84 57148.93 88888.00 2001-01-12 00:39:36.008 012 15616.22 612.21 57148.45 88888.00 2001-01-12 00:39:37.008 012 15615.96 611.71 57148.20 88888.00 2001-01-12 00:39:38.008 012 15616.48 612.09 57148.45 88888.00 2001-01-12 00:39:39.008 012 15616.61 612.33 57148.08 88888.00 2001-01-12 00:39:40.008 012 15616.61 612.33 57148.32 88888.00 2001-01-12 00:39:41.008 012 15616.61 612.09 57148.20 88888.00 2001-01-12 00:39:42.008 012 15616.09 611.84 57148.32 88888.00 2001-01-12 00:39:43.008 012 15616.22 612.58 57148.32 88888.00 2001-01-12 00:39:44.008 012 15616.35 612.21 57148.57 88888.00 2001-01-12 00:39:45.008 012 15616.09 612.58 57147.96 88888.00 2001-01-12 00:39:46.008 012 15616.48 612.46 57148.57 88888.00 2001-01-12 00:39:47.008 012 15615.57 612.21 57148.08 88888.00 2001-01-12 00:39:48.008 012 15616.35 612.58 57148.45 88888.00 2001-01-12 00:39:49.008 012 15616.48 612.58 57148.93 88888.00 2001-01-12 00:39:50.008 012 15617.00 612.70 57148.57 88888.00 2001-01-12 00:39:51.008 012 15617.00 613.08 57148.20 88888.00 2001-01-12 00:39:52.008 012 15616.48 612.21 57148.93 88888.00 2001-01-12 00:39:53.008 012 15616.22 611.96 57148.32 88888.00 2001-01-12 00:39:54.008 012 15616.48 612.33 57148.32 88888.00 2001-01-12 00:39:55.008 012 15616.74 612.70 57148.20 88888.00 2001-01-12 00:39:56.008 012 15616.22 612.58 57148.45 88888.00 2001-01-12 00:39:57.008 012 15616.74 611.84 57148.32 88888.00 2001-01-12 00:39:58.008 012 15616.35 612.46 57148.93 88888.00 2001-01-12 00:39:59.008 012 15616.74 612.33 57148.08 88888.00 2001-01-12 00:40:00.008 012 15616.48 612.09 57148.81 88888.00 2001-01-12 00:40:01.008 012 15616.35 612.09 57147.96 88888.00 2001-01-12 00:40:02.008 012 15616.22 612.46 57147.83 88888.00 2001-01-12 00:40:03.008 012 15616.74 612.09 57147.71 88888.00 2001-01-12 00:40:04.008 012 15616.61 612.21 57147.71 88888.00 2001-01-12 00:40:05.008 012 15616.22 612.33 57148.08 88888.00 2001-01-12 00:40:06.008 012 15616.48 612.95 57147.22 88888.00 2001-01-12 00:40:07.008 012 15616.09 612.58 57147.83 88888.00 2001-01-12 00:40:08.008 012 15616.48 612.46 57148.08 88888.00 2001-01-12 00:40:09.008 012 15616.22 612.95 57148.08 88888.00 2001-01-12 00:40:10.008 012 15616.48 611.84 57148.08 88888.00 2001-01-12 00:40:11.008 012 15616.48 612.09 57148.08 88888.00 2001-01-12 00:40:12.008 012 15616.74 612.83 57147.34 88888.00 2001-01-12 00:40:13.008 012 15616.48 612.95 57148.20 88888.00 2001-01-12 00:40:14.008 012 15615.96 612.95 57147.22 88888.00 2001-01-12 00:40:15.008 012 15616.35 612.46 57147.83 88888.00 2001-01-12 00:40:16.008 012 15616.48 612.70 57147.34 88888.00 2001-01-12 00:40:17.008 012 15616.61 612.95 57147.71 88888.00 2001-01-12 00:40:18.008 012 15616.22 613.20 57147.34 88888.00 2001-01-12 00:40:19.008 012 15616.48 613.20 57147.46 88888.00 2001-01-12 00:40:20.008 012 15616.48 613.08 57147.59 88888.00 2001-01-12 00:40:21.008 012 15615.96 612.70 57147.10 88888.00 2001-01-12 00:40:22.008 012 15616.35 612.21 57147.59 88888.00 2001-01-12 00:40:23.008 012 15616.61 613.32 57147.59 88888.00 2001-01-12 00:40:24.008 012 15616.35 613.82 57147.34 88888.00 2001-01-12 00:40:25.008 012 15616.09 613.08 57147.96 88888.00 2001-01-12 00:40:26.008 012 15616.61 612.70 57147.34 88888.00 2001-01-12 00:40:27.008 012 15616.35 612.70 57147.46 88888.00 2001-01-12 00:40:28.008 012 15616.48 612.21 57147.10 88888.00 2001-01-12 00:40:29.008 012 15616.74 612.09 57147.34 88888.00 2001-01-12 00:40:30.008 012 15616.74 613.20 57147.34 88888.00 2001-01-12 00:40:31.008 012 15616.61 612.21 57146.61 88888.00 2001-01-12 00:40:32.008 012 15617.39 612.46 57147.22 88888.00 2001-01-12 00:40:33.008 012 15616.87 613.57 57147.46 88888.00 2001-01-12 00:40:34.008 012 15616.48 612.95 57147.10 88888.00 2001-01-12 00:40:35.008 012 15617.52 613.20 57147.22 88888.00 2001-01-12 00:40:36.008 012 15617.26 612.95 57146.73 88888.00 2001-01-12 00:40:37.008 012 15616.48 612.70 57146.49 88888.00 2001-01-12 00:40:38.008 012 15617.13 612.95 57147.59 88888.00 2001-01-12 00:40:39.008 012 15616.09 612.46 57147.10 88888.00 2001-01-12 00:40:40.008 012 15617.00 612.95 57147.34 88888.00 2001-01-12 00:40:41.008 012 15616.35 612.83 57147.10 88888.00 2001-01-12 00:40:42.008 012 15616.48 612.09 57146.49 88888.00 2001-01-12 00:40:43.008 012 15616.61 612.95 57147.46 88888.00 2001-01-12 00:40:44.008 012 15617.00 613.08 57146.73 88888.00 2001-01-12 00:40:45.008 012 15617.00 612.33 57147.10 88888.00 2001-01-12 00:40:46.008 012 15617.13 612.95 57147.10 88888.00 2001-01-12 00:40:47.008 012 15617.26 613.20 57147.10 88888.00 2001-01-12 00:40:48.008 012 15616.74 613.20 57146.12 88888.00 2001-01-12 00:40:49.008 012 15617.00 612.70 57146.24 88888.00 2001-01-12 00:40:50.008 012 15616.35 612.70 57146.49 88888.00 2001-01-12 00:40:51.008 012 15616.61 612.70 57147.22 88888.00 2001-01-12 00:40:52.008 012 15617.39 612.83 57146.12 88888.00 2001-01-12 00:40:53.008 012 15616.74 613.08 57146.73 88888.00 2001-01-12 00:40:54.008 012 15617.00 613.32 57146.73 88888.00 2001-01-12 00:40:55.008 012 15617.00 612.83 57146.24 88888.00 2001-01-12 00:40:56.008 012 15617.52 612.83 57146.37 88888.00 2001-01-12 00:40:57.008 012 15617.39 613.20 57146.49 88888.00 2001-01-12 00:40:58.008 012 15617.13 613.32 57146.24 88888.00 2001-01-12 00:40:59.008 012 15618.04 613.08 57146.37 88888.00 2001-01-12 00:41:00.008 012 15617.26 614.07 57146.49 88888.00 2001-01-12 00:41:01.008 012 15618.17 613.20 57145.63 88888.00 2001-01-12 00:41:02.008 012 15617.91 613.20 57145.88 88888.00 2001-01-12 00:41:03.008 012 15617.39 612.83 57145.39 88888.00 2001-01-12 00:41:04.008 012 15618.43 613.45 57146.00 88888.00 2001-01-12 00:41:05.008 012 15617.78 613.45 57146.37 88888.00 2001-01-12 00:41:06.008 012 15617.00 613.82 57146.37 88888.00 2001-01-12 00:41:07.008 012 15617.26 613.57 57146.12 88888.00 2001-01-12 00:41:08.008 012 15617.65 612.95 57146.61 88888.00 2001-01-12 00:41:09.008 012 15617.78 613.82 57146.24 88888.00 2001-01-12 00:41:10.008 012 15618.17 613.20 57145.75 88888.00 2001-01-12 00:41:11.008 012 15618.30 613.20 57146.98 88888.00 2001-01-12 00:41:12.008 012 15617.78 613.57 57146.00 88888.00 2001-01-12 00:41:13.008 012 15618.04 613.32 57146.24 88888.00 2001-01-12 00:41:14.008 012 15618.43 613.32 57146.00 88888.00 2001-01-12 00:41:15.008 012 15617.78 613.57 57146.00 88888.00 2001-01-12 00:41:16.008 012 15617.91 614.07 57146.00 88888.00 2001-01-12 00:41:17.008 012 15617.52 612.83 57145.88 88888.00 2001-01-12 00:41:18.008 012 15618.17 613.20 57146.12 88888.00 2001-01-12 00:41:19.008 012 15618.30 612.83 57146.49 88888.00 2001-01-12 00:41:20.008 012 15618.17 612.95 57145.75 88888.00 2001-01-12 00:41:21.008 012 15618.04 613.70 57145.75 88888.00 2001-01-12 00:41:22.008 012 15617.91 612.95 57146.00 88888.00 2001-01-12 00:41:23.008 012 15618.56 612.58 57146.00 88888.00 2001-01-12 00:41:24.008 012 15619.21 613.32 57146.12 88888.00 2001-01-12 00:41:25.008 012 15618.56 613.57 57146.61 88888.00 2001-01-12 00:41:26.008 012 15618.30 612.70 57145.63 88888.00 2001-01-12 00:41:27.008 012 15618.17 613.45 57145.63 88888.00 2001-01-12 00:41:28.008 012 15618.17 613.08 57145.27 88888.00 2001-01-12 00:41:29.008 012 15618.17 612.95 57145.63 88888.00 2001-01-12 00:41:30.008 012 15619.21 612.58 57145.51 88888.00 2001-01-12 00:41:31.008 012 15618.30 613.08 57145.88 88888.00 2001-01-12 00:41:32.008 012 15618.43 613.94 57146.73 88888.00 2001-01-12 00:41:33.008 012 15619.21 613.70 57145.27 88888.00 2001-01-12 00:41:34.008 012 15619.21 613.32 57145.63 88888.00 2001-01-12 00:41:35.008 012 15618.82 613.70 57146.73 88888.00 2001-01-12 00:41:36.008 012 15619.47 613.32 57145.88 88888.00 2001-01-12 00:41:37.008 012 15618.82 613.20 57146.00 88888.00 2001-01-12 00:41:38.008 012 15619.34 613.32 57146.12 88888.00 2001-01-12 00:41:39.008 012 15619.47 612.95 57145.39 88888.00 2001-01-12 00:41:40.008 012 15619.60 613.32 57145.63 88888.00 2001-01-12 00:41:41.008 012 15619.47 613.82 57145.02 88888.00 2001-01-12 00:41:42.008 012 15619.47 613.20 57145.75 88888.00 2001-01-12 00:41:43.008 012 15619.34 613.08 57145.39 88888.00 2001-01-12 00:41:44.008 012 15619.99 613.57 57146.12 88888.00 2001-01-12 00:41:45.008 012 15619.21 613.32 57145.88 88888.00 2001-01-12 00:41:46.008 012 15619.60 613.32 57145.39 88888.00 2001-01-12 00:41:47.008 012 15619.34 613.82 57145.27 88888.00 2001-01-12 00:41:48.008 012 15619.86 613.20 57145.39 88888.00 2001-01-12 00:41:49.008 012 15620.25 613.82 57145.51 88888.00 2001-01-12 00:41:50.008 012 15620.12 613.45 57145.39 88888.00 2001-01-12 00:41:51.008 012 15619.47 613.45 57146.12 88888.00 2001-01-12 00:41:52.008 012 15620.51 613.32 57145.27 88888.00 2001-01-12 00:41:53.008 012 15620.25 613.94 57145.27 88888.00 2001-01-12 00:41:54.008 012 15620.12 613.32 57145.75 88888.00 2001-01-12 00:41:55.008 012 15621.03 613.20 57145.39 88888.00 2001-01-12 00:41:56.008 012 15620.12 612.83 57144.78 88888.00 2001-01-12 00:41:57.008 012 15620.38 613.82 57145.63 88888.00 2001-01-12 00:41:58.008 012 15620.64 613.57 57145.51 88888.00 2001-01-12 00:41:59.008 012 15619.99 613.57 57145.39 88888.00 2001-01-12 00:42:00.008 012 15619.99 613.57 57145.27 88888.00 2001-01-12 00:42:01.008 012 15620.38 613.45 57145.51 88888.00 2001-01-12 00:42:02.008 012 15620.25 613.94 57145.63 88888.00 2001-01-12 00:42:03.008 012 15620.25 613.82 57144.29 88888.00 2001-01-12 00:42:04.008 012 15620.90 613.57 57144.78 88888.00 2001-01-12 00:42:05.008 012 15620.64 613.32 57145.02 88888.00 2001-01-12 00:42:06.008 012 15620.64 613.45 57144.78 88888.00 2001-01-12 00:42:07.008 012 15619.73 612.95 57145.02 88888.00 2001-01-12 00:42:08.008 012 15620.51 613.08 57145.14 88888.00 2001-01-12 00:42:09.008 012 15620.90 612.95 57144.78 88888.00 2001-01-12 00:42:10.008 012 15620.12 613.08 57145.51 88888.00 2001-01-12 00:42:11.008 012 15620.25 613.82 57145.88 88888.00 2001-01-12 00:42:12.008 012 15620.38 614.07 57145.63 88888.00 2001-01-12 00:42:13.008 012 15621.29 613.08 57145.39 88888.00 2001-01-12 00:42:14.008 012 15621.03 612.95 57145.02 88888.00 2001-01-12 00:42:15.008 012 15620.77 613.20 57144.78 88888.00 2001-01-12 00:42:16.008 012 15620.90 612.95 57144.90 88888.00 2001-01-12 00:42:17.008 012 15621.03 612.95 57145.39 88888.00 2001-01-12 00:42:18.008 012 15621.68 612.83 57145.88 88888.00 2001-01-12 00:42:19.008 012 15621.55 612.83 57145.14 88888.00 2001-01-12 00:42:20.008 012 15621.29 612.83 57145.02 88888.00 2001-01-12 00:42:21.008 012 15621.29 613.57 57144.90 88888.00 2001-01-12 00:42:22.008 012 15620.38 613.20 57144.04 88888.00 2001-01-12 00:42:23.008 012 15621.29 612.70 57145.02 88888.00 2001-01-12 00:42:24.008 012 15621.68 613.08 57145.14 88888.00 2001-01-12 00:42:25.008 012 15621.03 613.20 57144.65 88888.00 2001-01-12 00:42:26.008 012 15621.81 613.57 57144.53 88888.00 2001-01-12 00:42:27.008 012 15621.55 613.08 57144.78 88888.00 2001-01-12 00:42:28.008 012 15621.81 612.83 57144.90 88888.00 2001-01-12 00:42:29.008 012 15621.68 612.95 57145.02 88888.00 2001-01-12 00:42:30.008 012 15621.03 612.70 57145.14 88888.00 2001-01-12 00:42:31.008 012 15621.55 612.95 57144.78 88888.00 2001-01-12 00:42:32.008 012 15621.03 612.83 57144.65 88888.00 2001-01-12 00:42:33.008 012 15621.16 613.32 57145.02 88888.00 2001-01-12 00:42:34.008 012 15621.55 612.83 57144.90 88888.00 2001-01-12 00:42:35.008 012 15621.68 612.95 57145.51 88888.00 2001-01-12 00:42:36.008 012 15621.42 613.08 57144.65 88888.00 2001-01-12 00:42:37.008 012 15622.07 612.83 57144.65 88888.00 2001-01-12 00:42:38.008 012 15621.55 613.08 57145.02 88888.00 2001-01-12 00:42:39.008 012 15622.20 613.08 57144.78 88888.00 2001-01-12 00:42:40.008 012 15621.55 612.70 57144.78 88888.00 2001-01-12 00:42:41.008 012 15622.59 613.32 57144.90 88888.00 2001-01-12 00:42:42.008 012 15621.55 613.20 57145.02 88888.00 2001-01-12 00:42:43.008 012 15621.94 612.33 57145.39 88888.00 2001-01-12 00:42:44.008 012 15622.07 613.82 57144.41 88888.00 2001-01-12 00:42:45.008 012 15622.33 612.95 57144.78 88888.00 2001-01-12 00:42:46.008 012 15622.46 612.95 57144.16 88888.00 2001-01-12 00:42:47.008 012 15622.72 613.08 57145.02 88888.00 2001-01-12 00:42:48.008 012 15622.59 613.08 57144.78 88888.00 2001-01-12 00:42:49.008 012 15622.07 612.83 57145.14 88888.00 2001-01-12 00:42:50.008 012 15621.68 612.83 57144.90 88888.00 2001-01-12 00:42:51.008 012 15622.33 612.83 57144.90 88888.00 2001-01-12 00:42:52.008 012 15622.07 612.83 57144.53 88888.00 2001-01-12 00:42:53.008 012 15622.07 611.96 57144.90 88888.00 2001-01-12 00:42:54.008 012 15621.81 612.83 57145.02 88888.00 2001-01-12 00:42:55.008 012 15621.94 612.33 57145.27 88888.00 2001-01-12 00:42:56.008 012 15622.46 612.83 57144.53 88888.00 2001-01-12 00:42:57.008 012 15622.46 612.58 57144.65 88888.00 2001-01-12 00:42:58.008 012 15622.33 612.46 57144.53 88888.00 2001-01-12 00:42:59.008 012 15622.46 612.95 57144.65 88888.00 2001-01-12 00:43:00.008 012 15622.07 612.83 57144.41 88888.00 2001-01-12 00:43:01.008 012 15622.07 612.33 57144.65 88888.00 2001-01-12 00:43:02.008 012 15622.07 612.21 57144.16 88888.00 2001-01-12 00:43:03.008 012 15622.46 612.58 57144.29 88888.00 2001-01-12 00:43:04.008 012 15622.72 612.58 57145.02 88888.00 2001-01-12 00:43:05.008 012 15622.72 612.70 57144.29 88888.00 2001-01-12 00:43:06.008 012 15623.24 612.33 57144.16 88888.00 2001-01-12 00:43:07.008 012 15622.33 612.33 57144.78 88888.00 2001-01-12 00:43:08.008 012 15622.98 612.21 57145.02 88888.00 2001-01-12 00:43:09.008 012 15622.85 612.58 57144.65 88888.00 2001-01-12 00:43:10.008 012 15622.98 612.58 57144.29 88888.00 2001-01-12 00:43:11.008 012 15623.37 612.21 57144.41 88888.00 2001-01-12 00:43:12.008 012 15622.33 612.58 57144.04 88888.00 2001-01-12 00:43:13.008 012 15623.37 611.96 57144.41 88888.00 2001-01-12 00:43:14.008 012 15622.72 612.33 57144.16 88888.00 2001-01-12 00:43:15.008 012 15622.72 612.70 57144.29 88888.00 2001-01-12 00:43:16.008 012 15622.85 612.46 57144.16 88888.00 2001-01-12 00:43:17.008 012 15623.37 612.58 57144.16 88888.00 2001-01-12 00:43:18.008 012 15622.33 611.84 57144.29 88888.00 2001-01-12 00:43:19.008 012 15623.24 612.09 57144.90 88888.00 2001-01-12 00:43:20.008 012 15622.98 612.09 57143.80 88888.00 2001-01-12 00:43:21.008 012 15623.63 611.84 57144.16 88888.00 2001-01-12 00:43:22.008 012 15622.72 612.70 57144.78 88888.00 2001-01-12 00:43:23.008 012 15622.98 611.59 57144.29 88888.00 2001-01-12 00:43:24.008 012 15623.63 611.96 57144.29 88888.00 2001-01-12 00:43:25.008 012 15623.50 612.46 57144.90 88888.00 2001-01-12 00:43:26.008 012 15623.37 612.46 57144.53 88888.00 2001-01-12 00:43:27.008 012 15623.37 612.09 57144.41 88888.00 2001-01-12 00:43:28.008 012 15623.63 612.09 57144.65 88888.00 2001-01-12 00:43:29.008 012 15623.11 612.21 57144.65 88888.00 2001-01-12 00:43:30.008 012 15623.50 612.09 57144.29 88888.00 2001-01-12 00:43:31.008 012 15624.41 612.33 57144.65 88888.00 2001-01-12 00:43:32.008 012 15624.02 612.33 57144.53 88888.00 2001-01-12 00:43:33.008 012 15623.76 611.96 57144.78 88888.00 2001-01-12 00:43:34.008 012 15624.41 611.84 57144.53 88888.00 2001-01-12 00:43:35.008 012 15624.02 612.21 57144.53 88888.00 2001-01-12 00:43:36.008 012 15623.63 612.09 57144.04 88888.00 2001-01-12 00:43:37.008 012 15623.89 611.96 57144.53 88888.00 2001-01-12 00:43:38.008 012 15623.89 612.58 57145.02 88888.00 2001-01-12 00:43:39.008 012 15624.15 611.47 57144.29 88888.00 2001-01-12 00:43:40.008 012 15624.28 611.71 57144.04 88888.00 2001-01-12 00:43:41.008 012 15624.28 612.21 57143.92 88888.00 2001-01-12 00:43:42.008 012 15624.28 611.47 57144.41 88888.00 2001-01-12 00:43:43.008 012 15624.67 611.71 57144.29 88888.00 2001-01-12 00:43:44.008 012 15624.54 611.84 57144.41 88888.00 2001-01-12 00:43:45.008 012 15624.02 612.09 57144.16 88888.00 2001-01-12 00:43:46.008 012 15623.89 611.71 57144.53 88888.00 2001-01-12 00:43:47.008 012 15624.41 611.84 57144.16 88888.00 2001-01-12 00:43:48.008 012 15624.15 611.96 57144.16 88888.00 2001-01-12 00:43:49.008 012 15624.41 611.34 57144.41 88888.00 2001-01-12 00:43:50.008 012 15624.28 611.59 57144.29 88888.00 2001-01-12 00:43:51.008 012 15624.67 612.09 57144.29 88888.00 2001-01-12 00:43:52.008 012 15624.67 612.09 57144.04 88888.00 2001-01-12 00:43:53.008 012 15624.93 611.71 57144.65 88888.00 2001-01-12 00:43:54.008 012 15625.58 611.22 57143.55 88888.00 2001-01-12 00:43:55.008 012 15625.45 611.71 57144.53 88888.00 2001-01-12 00:43:56.008 012 15624.93 611.59 57143.92 88888.00 2001-01-12 00:43:57.008 012 15625.45 611.71 57144.53 88888.00 2001-01-12 00:43:58.008 012 15625.71 611.59 57143.68 88888.00 2001-01-12 00:43:59.008 012 15624.54 611.34 57143.31 88888.00 2001-01-12 00:44:00.008 012 15624.93 611.71 57144.41 88888.00 2001-01-12 00:44:01.008 012 15624.54 610.85 57144.16 88888.00 2001-01-12 00:44:02.008 012 15624.80 611.71 57144.78 88888.00 2001-01-12 00:44:03.008 012 15625.19 611.71 57145.02 88888.00 2001-01-12 00:44:04.008 012 15624.54 611.22 57145.39 88888.00 2001-01-12 00:44:05.008 012 15625.06 611.84 57144.78 88888.00 2001-01-12 00:44:06.008 012 15625.58 611.34 57144.65 88888.00 2001-01-12 00:44:07.008 012 15625.32 611.47 57144.65 88888.00 2001-01-12 00:44:08.008 012 15625.45 611.96 57144.90 88888.00 2001-01-12 00:44:09.008 012 15624.67 611.34 57144.04 88888.00 2001-01-12 00:44:10.008 012 15624.80 611.59 57144.53 88888.00 2001-01-12 00:44:11.008 012 15625.84 611.84 57145.02 88888.00 2001-01-12 00:44:12.008 012 15625.71 611.47 57144.90 88888.00 2001-01-12 00:44:13.008 012 15625.32 611.84 57144.78 88888.00 2001-01-12 00:44:14.008 012 15625.58 611.84 57143.68 88888.00 2001-01-12 00:44:15.008 012 15625.71 611.59 57144.29 88888.00 2001-01-12 00:44:16.008 012 15625.97 611.34 57144.78 88888.00 2001-01-12 00:44:17.008 012 15625.71 611.71 57145.02 88888.00 2001-01-12 00:44:18.008 012 15625.97 611.59 57144.16 88888.00 2001-01-12 00:44:19.008 012 15626.10 611.71 57144.41 88888.00 2001-01-12 00:44:20.008 012 15626.10 611.22 57144.65 88888.00 2001-01-12 00:44:21.008 012 15626.10 611.22 57144.65 88888.00 2001-01-12 00:44:22.008 012 15626.49 610.97 57144.29 88888.00 2001-01-12 00:44:23.008 012 15625.97 610.97 57144.78 88888.00 2001-01-12 00:44:24.008 012 15626.23 611.47 57144.41 88888.00 2001-01-12 00:44:25.008 012 15626.10 611.22 57143.68 88888.00 2001-01-12 00:44:26.008 012 15625.71 610.60 57144.16 88888.00 2001-01-12 00:44:27.008 012 15625.97 610.35 57144.41 88888.00 2001-01-12 00:44:28.008 012 15625.97 610.85 57144.04 88888.00 2001-01-12 00:44:29.008 012 15626.10 610.60 57144.29 88888.00 2001-01-12 00:44:30.008 012 15625.84 610.72 57144.04 88888.00 2001-01-12 00:44:31.008 012 15626.49 611.22 57144.53 88888.00 2001-01-12 00:44:32.008 012 15626.36 610.60 57144.41 88888.00 2001-01-12 00:44:33.008 012 15625.84 611.34 57144.78 88888.00 2001-01-12 00:44:34.008 012 15625.97 611.34 57143.92 88888.00 2001-01-12 00:44:35.008 012 15626.23 610.48 57144.41 88888.00 2001-01-12 00:44:36.008 012 15626.62 610.85 57144.04 88888.00 2001-01-12 00:44:37.008 012 15625.97 610.85 57144.53 88888.00 2001-01-12 00:44:38.008 012 15626.88 610.85 57144.29 88888.00 2001-01-12 00:44:39.008 012 15626.36 610.97 57144.16 88888.00 2001-01-12 00:44:40.008 012 15626.23 610.72 57144.29 88888.00 2001-01-12 00:44:41.008 012 15626.49 610.10 57144.41 88888.00 2001-01-12 00:44:42.008 012 15626.62 610.48 57144.29 88888.00 2001-01-12 00:44:43.008 012 15626.62 610.23 57144.53 88888.00 2001-01-12 00:44:44.008 012 15627.01 610.48 57144.41 88888.00 2001-01-12 00:44:45.008 012 15626.36 610.35 57144.29 88888.00 2001-01-12 00:44:46.008 012 15626.36 610.60 57144.29 88888.00 2001-01-12 00:44:47.008 012 15626.49 610.35 57144.65 88888.00 2001-01-12 00:44:48.008 012 15626.88 610.23 57143.92 88888.00 2001-01-12 00:44:49.008 012 15626.75 610.23 57144.53 88888.00 2001-01-12 00:44:50.008 012 15627.01 610.35 57144.90 88888.00 2001-01-12 00:44:51.008 012 15626.49 609.98 57144.41 88888.00 2001-01-12 00:44:52.008 012 15627.14 610.35 57144.29 88888.00 2001-01-12 00:44:53.008 012 15626.75 610.97 57144.16 88888.00 2001-01-12 00:44:54.008 012 15626.49 610.23 57143.80 88888.00 2001-01-12 00:44:55.008 012 15627.14 610.60 57144.29 88888.00 2001-01-12 00:44:56.008 012 15627.14 609.86 57144.78 88888.00 2001-01-12 00:44:57.008 012 15627.14 610.23 57143.68 88888.00 2001-01-12 00:44:58.008 012 15626.75 609.98 57144.29 88888.00 2001-01-12 00:44:59.008 012 15626.88 610.72 57144.78 88888.00 2001-01-12 00:45:00.008 012 15627.53 609.98 57144.16 88888.00 2001-01-12 00:45:01.008 012 15627.66 610.35 57144.41 88888.00 2001-01-12 00:45:02.008 012 15627.01 609.73 57144.29 88888.00 2001-01-12 00:45:03.008 012 15626.75 610.10 57143.92 88888.00 2001-01-12 00:45:04.008 012 15627.27 609.73 57144.16 88888.00 2001-01-12 00:45:05.008 012 15627.14 610.10 57143.80 88888.00 2001-01-12 00:45:06.008 012 15626.88 610.48 57143.68 88888.00 2001-01-12 00:45:07.008 012 15627.14 610.23 57143.92 88888.00 2001-01-12 00:45:08.008 012 15627.27 609.98 57143.80 88888.00 2001-01-12 00:45:09.008 012 15627.01 610.23 57144.29 88888.00 2001-01-12 00:45:10.008 012 15627.79 609.73 57143.68 88888.00 2001-01-12 00:45:11.008 012 15626.75 609.86 57143.68 88888.00 2001-01-12 00:45:12.008 012 15626.62 610.35 57143.92 88888.00 2001-01-12 00:45:13.008 012 15626.49 610.23 57143.92 88888.00 2001-01-12 00:45:14.008 012 15626.88 609.61 57144.29 88888.00 2001-01-12 00:45:15.008 012 15627.27 610.23 57143.80 88888.00 2001-01-12 00:45:16.008 012 15627.40 609.36 57144.41 88888.00 2001-01-12 00:45:17.008 012 15626.23 609.86 57144.04 88888.00 2001-01-12 00:45:18.008 012 15627.01 608.99 57143.31 88888.00 2001-01-12 00:45:19.008 012 15626.62 609.61 57143.68 88888.00 2001-01-12 00:45:20.008 012 15627.01 608.99 57144.04 88888.00 2001-01-12 00:45:21.008 012 15627.27 609.11 57143.55 88888.00 2001-01-12 00:45:22.008 012 15627.01 610.10 57143.31 88888.00 2001-01-12 00:45:23.008 012 15626.62 609.73 57143.43 88888.00 2001-01-12 00:45:24.008 012 15627.66 609.24 57143.55 88888.00 2001-01-12 00:45:25.008 012 15627.01 609.11 57143.43 88888.00 2001-01-12 00:45:26.008 012 15627.14 609.36 57143.43 88888.00 2001-01-12 00:45:27.008 012 15627.66 609.61 57143.43 88888.00 2001-01-12 00:45:28.008 012 15627.14 609.11 57143.19 88888.00 2001-01-12 00:45:29.008 012 15628.18 609.11 57143.07 88888.00 2001-01-12 00:45:30.008 012 15627.53 609.36 57143.68 88888.00 2001-01-12 00:45:31.008 012 15627.40 608.12 57143.55 88888.00 2001-01-12 00:45:32.008 012 15627.79 608.74 57143.07 88888.00 2001-01-12 00:45:33.008 012 15627.01 609.11 57143.31 88888.00 2001-01-12 00:45:34.008 012 15627.53 608.74 57143.43 88888.00 2001-01-12 00:45:35.008 012 15627.14 608.74 57143.43 88888.00 2001-01-12 00:45:36.008 012 15627.14 608.87 57143.19 88888.00 2001-01-12 00:45:37.008 012 15627.01 609.11 57142.45 88888.00 2001-01-12 00:45:38.008 012 15627.14 608.87 57143.80 88888.00 2001-01-12 00:45:39.008 012 15627.66 608.87 57143.68 88888.00 2001-01-12 00:45:40.008 012 15627.01 608.87 57143.43 88888.00 2001-01-12 00:45:41.008 012 15627.14 608.87 57143.19 88888.00 2001-01-12 00:45:42.008 012 15627.53 609.11 57143.43 88888.00 2001-01-12 00:45:43.008 012 15627.01 607.75 57142.33 88888.00 2001-01-12 00:45:44.008 012 15628.44 609.24 57143.43 88888.00 2001-01-12 00:45:45.008 012 15627.40 608.12 57143.19 88888.00 2001-01-12 00:45:46.008 012 15627.14 608.99 57142.57 88888.00 2001-01-12 00:45:47.008 012 15627.01 608.62 57142.57 88888.00 2001-01-12 00:45:48.008 012 15627.53 608.74 57143.19 88888.00 2001-01-12 00:45:49.008 012 15627.27 608.49 57142.33 88888.00 2001-01-12 00:45:50.008 012 15627.14 608.99 57142.82 88888.00 2001-01-12 00:45:51.008 012 15627.01 608.25 57142.70 88888.00 2001-01-12 00:45:52.008 012 15627.40 608.25 57142.57 88888.00 2001-01-12 00:45:53.008 012 15627.53 608.12 57143.19 88888.00 2001-01-12 00:45:54.008 012 15626.49 608.25 57142.21 88888.00 2001-01-12 00:45:55.008 012 15627.40 609.36 57143.07 88888.00 2001-01-12 00:45:56.008 012 15627.01 608.87 57143.07 88888.00 2001-01-12 00:45:57.008 012 15627.66 608.49 57143.19 88888.00 2001-01-12 00:45:58.008 012 15626.88 607.75 57142.21 88888.00 2001-01-12 00:45:59.008 012 15627.14 607.13 57142.94 88888.00 2001-01-12 00:46:00.008 012 15627.66 608.12 57142.57 88888.00 2001-01-12 00:46:01.008 012 15626.88 607.75 57142.57 88888.00 2001-01-12 00:46:02.008 012 15627.66 607.26 57142.33 88888.00 2001-01-12 00:46:03.008 012 15627.40 608.00 57143.31 88888.00 2001-01-12 00:46:04.008 012 15627.01 608.12 57142.57 88888.00 2001-01-12 00:46:05.008 012 15627.01 607.87 57142.70 88888.00 2001-01-12 00:46:06.008 012 15627.14 607.87 57142.70 88888.00 2001-01-12 00:46:07.008 012 15626.62 607.38 57142.57 88888.00 2001-01-12 00:46:08.008 012 15626.62 607.50 57142.82 88888.00 2001-01-12 00:46:09.008 012 15627.92 607.50 57141.84 88888.00 2001-01-12 00:46:10.008 012 15627.01 606.88 57142.57 88888.00 2001-01-12 00:46:11.008 012 15626.88 607.01 57142.21 88888.00 2001-01-12 00:46:12.008 012 15627.14 607.50 57142.45 88888.00 2001-01-12 00:46:13.008 012 15627.27 607.50 57142.45 88888.00 2001-01-12 00:46:14.008 012 15626.75 606.64 57142.09 88888.00 2001-01-12 00:46:15.008 012 15626.88 607.01 57141.60 88888.00 2001-01-12 00:46:16.008 012 15627.27 607.50 57142.45 88888.00 2001-01-12 00:46:17.008 012 15627.27 607.26 57141.96 88888.00 2001-01-12 00:46:18.008 012 15627.40 607.26 57142.45 88888.00 2001-01-12 00:46:19.008 012 15627.53 607.01 57141.84 88888.00 2001-01-12 00:46:20.008 012 15627.14 606.51 57141.60 88888.00 2001-01-12 00:46:21.008 012 15626.88 606.64 57142.21 88888.00 2001-01-12 00:46:22.008 012 15626.62 607.26 57141.72 88888.00 2001-01-12 00:46:23.008 012 15627.14 607.26 57142.09 88888.00 2001-01-12 00:46:24.008 012 15626.62 607.26 57142.70 88888.00 2001-01-12 00:46:25.008 012 15627.27 607.63 57141.96 88888.00 2001-01-12 00:46:26.008 012 15627.14 607.26 57142.45 88888.00 2001-01-12 00:46:27.008 012 15627.14 606.64 57142.09 88888.00 2001-01-12 00:46:28.008 012 15627.14 606.39 57142.33 88888.00 2001-01-12 00:46:29.008 012 15627.92 606.76 57141.60 88888.00 2001-01-12 00:46:30.008 012 15626.88 606.64 57141.60 88888.00 2001-01-12 00:46:31.008 012 15627.14 606.76 57142.09 88888.00 2001-01-12 00:46:32.008 012 15626.88 606.39 57141.84 88888.00 2001-01-12 00:46:33.008 012 15627.53 606.64 57141.60 88888.00 2001-01-12 00:46:34.008 012 15627.27 606.64 57141.84 88888.00 2001-01-12 00:46:35.008 012 15627.66 606.26 57142.21 88888.00 2001-01-12 00:46:36.008 012 15627.66 606.76 57141.48 88888.00 2001-01-12 00:46:37.008 012 15626.88 606.14 57141.11 88888.00 2001-01-12 00:46:38.008 012 15626.23 606.51 57141.84 88888.00 2001-01-12 00:46:39.008 012 15627.40 605.89 57142.09 88888.00 2001-01-12 00:46:40.008 012 15626.88 605.65 57141.23 88888.00 2001-01-12 00:46:41.008 012 15626.62 606.14 57141.23 88888.00 2001-01-12 00:46:42.008 012 15627.01 606.26 57141.72 88888.00 2001-01-12 00:46:43.008 012 15627.01 605.65 57140.62 88888.00 2001-01-12 00:46:44.008 012 15626.88 605.89 57141.60 88888.00 2001-01-12 00:46:45.008 012 15626.49 605.40 57140.50 88888.00 2001-01-12 00:46:46.008 012 15627.01 605.77 57141.48 88888.00 2001-01-12 00:46:47.008 012 15626.62 606.02 57141.84 88888.00 2001-01-12 00:46:48.008 012 15626.75 605.89 57141.48 88888.00 2001-01-12 00:46:49.008 012 15627.01 605.89 57140.86 88888.00 2001-01-12 00:46:50.008 012 15627.27 605.52 57140.86 88888.00 2001-01-12 00:46:51.008 012 15627.27 605.89 57140.25 88888.00 2001-01-12 00:46:52.008 012 15627.53 605.03 57140.98 88888.00 2001-01-12 00:46:53.008 012 15627.01 606.02 57141.23 88888.00 2001-01-12 00:46:54.008 012 15627.40 605.77 57140.13 88888.00 2001-01-12 00:46:55.008 012 15627.66 605.40 57140.86 88888.00 2001-01-12 00:46:56.008 012 15626.75 605.52 57141.96 88888.00 2001-01-12 00:46:57.008 012 15626.88 605.27 57140.74 88888.00 2001-01-12 00:46:58.008 012 15627.14 606.14 57141.48 88888.00 2001-01-12 00:46:59.008 012 15626.88 605.52 57140.86 88888.00 2001-01-12 00:47:00.008 012 15627.27 605.65 57141.23 88888.00 2001-01-12 00:47:01.008 012 15627.40 606.14 57141.11 88888.00 2001-01-12 00:47:02.008 012 15626.10 604.90 57140.86 88888.00 2001-01-12 00:47:03.008 012 15627.27 604.78 57141.23 88888.00 2001-01-12 00:47:04.008 012 15627.40 605.15 57141.11 88888.00 2001-01-12 00:47:05.008 012 15626.88 604.78 57140.98 88888.00 2001-01-12 00:47:06.008 012 15627.27 605.52 57140.38 88888.00 2001-01-12 00:47:07.008 012 15627.14 605.65 57140.86 88888.00 2001-01-12 00:47:08.008 012 15627.79 605.15 57140.86 88888.00 2001-01-12 00:47:09.008 012 15627.01 605.40 57140.38 88888.00 2001-01-12 00:47:10.008 012 15627.53 605.27 57141.11 88888.00 2001-01-12 00:47:11.008 012 15627.27 605.40 57140.50 88888.00 2001-01-12 00:47:12.008 012 15626.88 605.52 57140.50 88888.00 2001-01-12 00:47:13.008 012 15627.27 604.90 57140.62 88888.00 2001-01-12 00:47:14.008 012 15627.01 604.90 57140.62 88888.00 2001-01-12 00:47:15.008 012 15627.27 605.52 57140.50 88888.00 2001-01-12 00:47:16.008 012 15626.75 605.52 57140.98 88888.00 2001-01-12 00:47:17.008 012 15626.49 604.78 57140.86 88888.00 2001-01-12 00:47:18.008 012 15626.75 604.53 57139.89 88888.00 2001-01-12 00:47:19.008 012 15626.88 605.03 57140.74 88888.00 2001-01-12 00:47:20.008 012 15626.88 604.65 57140.98 88888.00 2001-01-12 00:47:21.008 012 15627.66 605.03 57141.23 88888.00 2001-01-12 00:47:22.008 012 15627.27 604.65 57140.38 88888.00 2001-01-12 00:47:23.008 012 15626.75 605.15 57140.38 88888.00 2001-01-12 00:47:24.008 012 15627.53 604.78 57140.86 88888.00 2001-01-12 00:47:25.008 012 15628.18 604.90 57140.50 88888.00 2001-01-12 00:47:26.008 012 15627.14 605.03 57140.62 88888.00 2001-01-12 00:47:27.008 012 15627.14 605.89 57140.62 88888.00 2001-01-12 00:47:28.008 012 15627.40 604.65 57140.25 88888.00 2001-01-12 00:47:29.008 012 15627.01 604.78 57140.38 88888.00 2001-01-12 00:47:30.008 012 15627.79 604.78 57140.38 88888.00 2001-01-12 00:47:31.008 012 15628.18 604.53 57140.86 88888.00 2001-01-12 00:47:32.008 012 15627.92 604.04 57140.50 88888.00 2001-01-12 00:47:33.008 012 15627.53 604.90 57140.62 88888.00 2001-01-12 00:47:34.008 012 15627.79 604.78 57140.62 88888.00 2001-01-12 00:47:35.008 012 15627.14 605.15 57140.25 88888.00 2001-01-12 00:47:36.008 012 15627.79 604.65 57140.38 88888.00 2001-01-12 00:47:37.008 012 15627.53 604.41 57140.74 88888.00 2001-01-12 00:47:38.008 012 15627.79 604.78 57140.50 88888.00 2001-01-12 00:47:39.008 012 15627.66 605.03 57140.38 88888.00 2001-01-12 00:47:40.008 012 15627.66 605.52 57140.62 88888.00 2001-01-12 00:47:41.008 012 15628.18 605.40 57140.13 88888.00 2001-01-12 00:47:42.008 012 15627.40 604.90 57140.38 88888.00 2001-01-12 00:47:43.008 012 15627.92 604.53 57140.62 88888.00 2001-01-12 00:47:44.008 012 15627.66 604.90 57140.74 88888.00 2001-01-12 00:47:45.008 012 15627.92 603.91 57139.76 88888.00 2001-01-12 00:47:46.008 012 15627.53 605.03 57140.38 88888.00 2001-01-12 00:47:47.008 012 15627.79 604.65 57140.13 88888.00 2001-01-12 00:47:48.008 012 15627.01 604.65 57139.89 88888.00 2001-01-12 00:47:49.008 012 15627.92 604.41 57140.62 88888.00 2001-01-12 00:47:50.008 012 15627.79 604.65 57140.50 88888.00 2001-01-12 00:47:51.008 012 15627.92 604.78 57140.38 88888.00 2001-01-12 00:47:52.008 012 15628.05 604.53 57140.62 88888.00 2001-01-12 00:47:53.008 012 15627.01 604.78 57140.62 88888.00 2001-01-12 00:47:54.008 012 15628.31 604.16 57140.25 88888.00 2001-01-12 00:47:55.008 012 15627.66 604.28 57140.62 88888.00 2001-01-12 00:47:56.008 012 15628.05 604.65 57140.13 88888.00 2001-01-12 00:47:57.008 012 15627.66 605.03 57139.76 88888.00 2001-01-12 00:47:58.008 012 15627.92 604.16 57139.89 88888.00 2001-01-12 00:47:59.008 012 15627.79 604.16 57140.25 88888.00 2001-01-12 00:48:00.008 012 15627.92 604.90 57140.62 88888.00 2001-01-12 00:48:01.008 012 15628.05 604.53 57140.25 88888.00 2001-01-12 00:48:02.008 012 15627.40 604.78 57140.13 88888.00 2001-01-12 00:48:03.008 012 15627.92 604.41 57140.25 88888.00 2001-01-12 00:48:04.008 012 15628.31 604.53 57139.76 88888.00 2001-01-12 00:48:05.008 012 15628.18 604.28 57140.25 88888.00 2001-01-12 00:48:06.008 012 15627.66 604.41 57140.13 88888.00 2001-01-12 00:48:07.008 012 15628.31 604.04 57140.01 88888.00 2001-01-12 00:48:08.008 012 15627.79 604.04 57139.76 88888.00 2001-01-12 00:48:09.008 012 15627.92 604.53 57140.13 88888.00 2001-01-12 00:48:10.008 012 15627.92 603.91 57139.89 88888.00 2001-01-12 00:48:11.008 012 15627.92 604.53 57139.89 88888.00 2001-01-12 00:48:12.008 012 15627.14 604.16 57139.89 88888.00 2001-01-12 00:48:13.008 012 15627.40 604.41 57139.89 88888.00 2001-01-12 00:48:14.008 012 15627.92 604.16 57140.38 88888.00 2001-01-12 00:48:15.008 012 15627.79 604.28 57139.15 88888.00 2001-01-12 00:48:16.008 012 15628.05 603.66 57139.76 88888.00 2001-01-12 00:48:17.008 012 15627.92 604.28 57139.64 88888.00 2001-01-12 00:48:18.008 012 15627.79 604.04 57139.76 88888.00 2001-01-12 00:48:19.008 012 15627.66 604.28 57140.01 88888.00 2001-01-12 00:48:20.008 012 15627.79 604.65 57139.76 88888.00 2001-01-12 00:48:21.008 012 15627.66 603.66 57140.13 88888.00 2001-01-12 00:48:22.008 012 15627.66 603.91 57140.13 88888.00 2001-01-12 00:48:23.008 012 15627.92 604.16 57140.13 88888.00 2001-01-12 00:48:24.008 012 15627.40 604.04 57139.40 88888.00 2001-01-12 00:48:25.008 012 15627.27 604.04 57140.01 88888.00 2001-01-12 00:48:26.008 012 15628.18 603.79 57139.03 88888.00 2001-01-12 00:48:27.008 012 15627.92 603.79 57139.64 88888.00 2001-01-12 00:48:28.008 012 15627.79 603.79 57139.40 88888.00 2001-01-12 00:48:29.008 012 15627.79 604.53 57139.64 88888.00 2001-01-12 00:48:30.008 012 15627.53 603.66 57139.52 88888.00 2001-01-12 00:48:31.008 012 15627.92 603.91 57139.40 88888.00 2001-01-12 00:48:32.008 012 15628.05 604.53 57139.89 88888.00 2001-01-12 00:48:33.008 012 15627.79 603.79 57139.64 88888.00 2001-01-12 00:48:34.008 012 15627.40 603.79 57139.40 88888.00 2001-01-12 00:48:35.008 012 15627.53 603.79 57139.64 88888.00 2001-01-12 00:48:36.008 012 15627.66 603.42 57139.40 88888.00 2001-01-12 00:48:37.008 012 15627.53 604.04 57139.64 88888.00 2001-01-12 00:48:38.008 012 15628.18 603.66 57139.89 88888.00 2001-01-12 00:48:39.008 012 15628.18 603.17 57138.91 88888.00 2001-01-12 00:48:40.008 012 15627.92 603.79 57139.03 88888.00 2001-01-12 00:48:41.008 012 15627.40 604.16 57139.40 88888.00 2001-01-12 00:48:42.008 012 15627.92 603.42 57139.64 88888.00 2001-01-12 00:48:43.008 012 15627.53 603.79 57138.79 88888.00 2001-01-12 00:48:44.008 012 15627.53 603.54 57139.27 88888.00 2001-01-12 00:48:45.008 012 15628.05 603.42 57138.54 88888.00 2001-01-12 00:48:46.008 012 15627.79 604.16 57139.40 88888.00 2001-01-12 00:48:47.008 012 15627.79 603.79 57139.15 88888.00 2001-01-12 00:48:48.008 012 15627.66 603.66 57139.27 88888.00 2001-01-12 00:48:49.008 012 15627.79 603.91 57138.91 88888.00 2001-01-12 00:48:50.008 012 15628.18 603.42 57139.40 88888.00 2001-01-12 00:48:51.008 012 15628.05 603.66 57139.03 88888.00 2001-01-12 00:48:52.008 012 15628.05 603.91 57138.91 88888.00 2001-01-12 00:48:53.008 012 15627.40 603.42 57139.76 88888.00 2001-01-12 00:48:54.008 012 15628.05 604.04 57139.03 88888.00 2001-01-12 00:48:55.008 012 15627.14 603.54 57139.40 88888.00 2001-01-12 00:48:56.008 012 15627.92 603.79 57139.64 88888.00 2001-01-12 00:48:57.008 012 15627.92 603.66 57138.66 88888.00 2001-01-12 00:48:58.008 012 15627.79 602.92 57139.64 88888.00 2001-01-12 00:48:59.008 012 15627.66 603.42 57139.03 88888.00 2001-01-12 00:49:00.008 012 15627.79 603.17 57138.54 88888.00 2001-01-12 00:49:01.008 012 15627.66 603.17 57139.03 88888.00 2001-01-12 00:49:02.008 012 15628.05 603.66 57138.79 88888.00 2001-01-12 00:49:03.008 012 15628.05 602.55 57138.91 88888.00 2001-01-12 00:49:04.008 012 15627.92 603.29 57139.15 88888.00 2001-01-12 00:49:05.008 012 15628.31 603.04 57139.52 88888.00 2001-01-12 00:49:06.008 012 15627.66 602.92 57138.54 88888.00 2001-01-12 00:49:07.008 012 15628.05 603.17 57138.66 88888.00 2001-01-12 00:49:08.008 012 15628.18 602.92 57139.03 88888.00 2001-01-12 00:49:09.008 012 15628.18 603.42 57139.03 88888.00 2001-01-12 00:49:10.008 012 15628.44 603.17 57138.18 88888.00 2001-01-12 00:49:11.008 012 15628.31 603.29 57139.03 88888.00 2001-01-12 00:49:12.008 012 15626.88 603.17 57138.30 88888.00 2001-01-12 00:49:13.008 012 15627.92 603.17 57138.54 88888.00 2001-01-12 00:49:14.008 012 15627.79 602.92 57138.42 88888.00 2001-01-12 00:49:15.008 012 15627.92 603.29 57138.42 88888.00 2001-01-12 00:49:16.008 012 15627.79 602.80 57139.03 88888.00 2001-01-12 00:49:17.008 012 15627.14 603.17 57138.05 88888.00 2001-01-12 00:49:18.008 012 15628.70 602.55 57138.66 88888.00 2001-01-12 00:49:19.008 012 15628.44 602.80 57138.30 88888.00 2001-01-12 00:49:20.008 012 15627.79 602.55 57138.30 88888.00 2001-01-12 00:49:21.008 012 15627.79 603.04 57137.56 88888.00 2001-01-12 00:49:22.008 012 15628.31 602.92 57138.05 88888.00 2001-01-12 00:49:23.008 012 15627.53 602.92 57138.05 88888.00 2001-01-12 00:49:24.008 012 15628.83 602.30 57138.79 88888.00 2001-01-12 00:49:25.008 012 15628.57 603.04 57138.54 88888.00 2001-01-12 00:49:26.008 012 15628.44 602.55 57138.91 88888.00 2001-01-12 00:49:27.008 012 15627.92 602.18 57138.05 88888.00 2001-01-12 00:49:28.008 012 15627.79 602.67 57138.18 88888.00 2001-01-12 00:49:29.008 012 15627.92 602.80 57138.66 88888.00 2001-01-12 00:49:30.008 012 15628.44 603.42 57138.30 88888.00 2001-01-12 00:49:31.008 012 15628.18 602.92 57138.42 88888.00 2001-01-12 00:49:32.008 012 15628.18 602.42 57139.15 88888.00 2001-01-12 00:49:33.008 012 15628.18 601.93 57138.54 88888.00 2001-01-12 00:49:34.008 012 15628.31 601.68 57138.05 88888.00 2001-01-12 00:49:35.008 012 15628.57 602.92 57137.81 88888.00 2001-01-12 00:49:36.008 012 15628.83 602.18 57138.54 88888.00 2001-01-12 00:49:37.008 012 15628.18 602.42 57138.30 88888.00 2001-01-12 00:49:38.008 012 15628.18 602.55 57138.79 88888.00 2001-01-12 00:49:39.008 012 15628.18 602.67 57138.54 88888.00 2001-01-12 00:49:40.008 012 15628.18 603.04 57138.30 88888.00 2001-01-12 00:49:41.008 012 15628.70 602.55 57138.18 88888.00 2001-01-12 00:49:42.008 012 15628.70 602.18 57138.54 88888.00 2001-01-12 00:49:43.008 012 15628.96 602.42 57138.54 88888.00 2001-01-12 00:49:44.008 012 15628.44 601.93 57138.42 88888.00 2001-01-12 00:49:45.008 012 15628.83 602.30 57138.79 88888.00 2001-01-12 00:49:46.008 012 15628.31 602.05 57138.30 88888.00 2001-01-12 00:49:47.008 012 15628.18 602.42 57137.93 88888.00 2001-01-12 00:49:48.008 012 15628.70 602.18 57138.05 88888.00 2001-01-12 00:49:49.008 012 15628.31 602.18 57138.30 88888.00 2001-01-12 00:49:50.008 012 15628.57 601.93 57139.03 88888.00 2001-01-12 00:49:51.008 012 15628.18 602.30 57138.30 88888.00 2001-01-12 00:49:52.008 012 15628.57 601.81 57138.42 88888.00 2001-01-12 00:49:53.008 012 15627.92 602.30 57138.42 88888.00 2001-01-12 00:49:54.008 012 15629.21 602.05 57137.93 88888.00 2001-01-12 00:49:55.008 012 15628.18 602.30 57138.05 88888.00 2001-01-12 00:49:56.008 012 15628.57 601.81 57139.52 88888.00 2001-01-12 00:49:57.008 012 15628.70 602.42 57138.42 88888.00 2001-01-12 00:49:58.008 012 15628.05 602.30 57137.93 88888.00 2001-01-12 00:49:59.008 012 15628.57 602.42 57137.68 88888.00 2001-01-12 00:50:00.008 012 15628.44 602.30 57138.30 88888.00 2001-01-12 00:50:01.008 012 15628.31 602.30 57138.79 88888.00 2001-01-12 00:50:02.008 012 15628.70 602.18 57137.81 88888.00 2001-01-12 00:50:03.008 012 15628.44 602.18 57137.68 88888.00 2001-01-12 00:50:04.008 012 15628.96 602.18 57138.42 88888.00 2001-01-12 00:50:05.008 012 15627.66 602.18 57138.05 88888.00 2001-01-12 00:50:06.008 012 15629.34 602.55 57138.05 88888.00 2001-01-12 00:50:07.008 012 15627.79 601.81 57138.05 88888.00 2001-01-12 00:50:08.008 012 15628.18 601.31 57138.30 88888.00 2001-01-12 00:50:09.008 012 15629.08 602.18 57137.68 88888.00 2001-01-12 00:50:10.008 012 15628.57 601.81 57137.56 88888.00 2001-01-12 00:50:11.008 012 15628.70 602.18 57138.05 88888.00 2001-01-12 00:50:12.008 012 15628.57 602.05 57138.30 88888.00 2001-01-12 00:50:13.008 012 15628.83 601.68 57138.05 88888.00 2001-01-12 00:50:14.008 012 15628.96 601.93 57137.93 88888.00 2001-01-12 00:50:15.008 012 15628.83 602.55 57137.81 88888.00 2001-01-12 00:50:16.008 012 15628.83 601.68 57138.18 88888.00 2001-01-12 00:50:17.008 012 15628.18 601.68 57137.20 88888.00 2001-01-12 00:50:18.008 012 15629.08 601.43 57137.93 88888.00 2001-01-12 00:50:19.008 012 15628.96 601.31 57137.68 88888.00 2001-01-12 00:50:20.008 012 15628.96 601.81 57137.81 88888.00 2001-01-12 00:50:21.008 012 15628.70 601.56 57138.30 88888.00 2001-01-12 00:50:22.008 012 15628.57 601.31 57138.30 88888.00 2001-01-12 00:50:23.008 012 15629.47 601.19 57138.54 88888.00 2001-01-12 00:50:24.008 012 15629.34 601.19 57138.42 88888.00 2001-01-12 00:50:25.008 012 15628.44 601.68 57138.18 88888.00 2001-01-12 00:50:26.008 012 15628.57 601.31 57137.93 88888.00 2001-01-12 00:50:27.008 012 15629.34 601.06 57137.32 88888.00 2001-01-12 00:50:28.008 012 15629.47 601.93 57137.44 88888.00 2001-01-12 00:50:29.008 012 15628.96 601.68 57138.30 88888.00 2001-01-12 00:50:30.008 012 15628.57 601.56 57137.81 88888.00 2001-01-12 00:50:31.008 012 15628.96 601.19 57137.56 88888.00 2001-01-12 00:50:32.008 012 15629.08 601.31 57138.05 88888.00 2001-01-12 00:50:33.008 012 15629.47 601.68 57138.18 88888.00 2001-01-12 00:50:34.008 012 15628.70 601.19 57137.93 88888.00 2001-01-12 00:50:35.008 012 15628.96 601.19 57138.18 88888.00 2001-01-12 00:50:36.008 012 15628.70 601.19 57138.18 88888.00 2001-01-12 00:50:37.008 012 15629.73 601.19 57137.32 88888.00 2001-01-12 00:50:38.008 012 15628.96 601.68 57137.32 88888.00 2001-01-12 00:50:39.008 012 15628.83 601.68 57137.81 88888.00 2001-01-12 00:50:40.008 012 15629.47 601.56 57137.32 88888.00 2001-01-12 00:50:41.008 012 15629.73 601.31 57137.44 88888.00 2001-01-12 00:50:42.008 012 15628.96 601.43 57137.68 88888.00 2001-01-12 00:50:43.008 012 15629.47 601.31 57138.30 88888.00 2001-01-12 00:50:44.008 012 15629.21 601.43 57137.93 88888.00 2001-01-12 00:50:45.008 012 15628.96 601.19 57137.44 88888.00 2001-01-12 00:50:46.008 012 15629.86 601.31 57138.30 88888.00 2001-01-12 00:50:47.008 012 15629.34 601.06 57137.81 88888.00 2001-01-12 00:50:48.008 012 15628.70 601.06 57137.32 88888.00 2001-01-12 00:50:49.008 012 15629.21 601.43 57137.44 88888.00 2001-01-12 00:50:50.008 012 15628.96 601.06 57137.93 88888.00 2001-01-12 00:50:51.008 012 15629.47 601.06 57137.44 88888.00 2001-01-12 00:50:52.008 012 15629.34 600.57 57137.20 88888.00 2001-01-12 00:50:53.008 012 15629.08 601.06 57137.81 88888.00 2001-01-12 00:50:54.008 012 15628.31 600.94 57137.81 88888.00 2001-01-12 00:50:55.008 012 15628.57 601.31 57137.68 88888.00 2001-01-12 00:50:56.008 012 15628.70 601.68 57137.32 88888.00 2001-01-12 00:50:57.008 012 15628.57 600.81 57137.56 88888.00 2001-01-12 00:50:58.008 012 15629.08 601.19 57138.05 88888.00 2001-01-12 00:50:59.008 012 15629.47 600.57 57137.56 88888.00 2001-01-12 00:51:00.008 012 15629.47 601.19 57137.32 88888.00 2001-01-12 00:51:01.008 012 15628.70 601.19 57137.32 88888.00 2001-01-12 00:51:02.008 012 15628.96 600.94 57138.18 88888.00 2001-01-12 00:51:03.008 012 15628.96 600.81 57137.68 88888.00 2001-01-12 00:51:04.008 012 15629.21 600.94 57137.07 88888.00 2001-01-12 00:51:05.008 012 15628.57 600.69 57137.68 88888.00 2001-01-12 00:51:06.008 012 15628.57 600.69 57137.68 88888.00 2001-01-12 00:51:07.008 012 15628.83 600.81 57137.44 88888.00 2001-01-12 00:51:08.008 012 15628.31 600.94 57137.07 88888.00 2001-01-12 00:51:09.008 012 15629.21 600.81 57137.56 88888.00 2001-01-12 00:51:10.008 012 15629.08 600.44 57137.93 88888.00 2001-01-12 00:51:11.008 012 15629.60 600.32 57137.56 88888.00 2001-01-12 00:51:12.008 012 15628.57 600.57 57137.20 88888.00 2001-01-12 00:51:13.008 012 15628.96 600.69 57136.95 88888.00 2001-01-12 00:51:14.008 012 15628.96 600.44 57137.81 88888.00 2001-01-12 00:51:15.008 012 15628.31 600.57 57137.93 88888.00 2001-01-12 00:51:16.008 012 15629.08 601.19 57137.56 88888.00 2001-01-12 00:51:17.008 012 15628.57 599.95 57137.32 88888.00 2001-01-12 00:51:18.008 012 15628.70 600.81 57136.83 88888.00 2001-01-12 00:51:19.008 012 15628.31 599.95 57136.95 88888.00 2001-01-12 00:51:20.008 012 15629.34 600.81 57136.59 88888.00 2001-01-12 00:51:21.008 012 15629.08 601.06 57137.81 88888.00 2001-01-12 00:51:22.008 012 15628.70 601.19 57136.95 88888.00 2001-01-12 00:51:23.008 012 15628.83 600.44 57137.20 88888.00 2001-01-12 00:51:24.008 012 15629.47 600.44 57137.20 88888.00 2001-01-12 00:51:25.008 012 15628.83 600.94 57137.07 88888.00 2001-01-12 00:51:26.008 012 15628.70 600.32 57137.32 88888.00 2001-01-12 00:51:27.008 012 15628.96 600.44 57137.07 88888.00 2001-01-12 00:51:28.008 012 15629.21 600.44 57137.32 88888.00 2001-01-12 00:51:29.008 012 15629.08 601.31 57136.95 88888.00 2001-01-12 00:51:30.008 012 15628.96 599.82 57137.20 88888.00 2001-01-12 00:51:31.008 012 15628.44 600.32 57137.44 88888.00 2001-01-12 00:51:32.008 012 15629.08 600.57 57137.20 88888.00 2001-01-12 00:51:33.008 012 15628.57 600.81 57137.56 88888.00 2001-01-12 00:51:34.008 012 15628.70 600.44 57137.56 88888.00 2001-01-12 00:51:35.009 012 15629.21 600.32 57137.44 88888.00 2001-01-12 00:51:36.009 012 15628.83 600.32 57137.32 88888.00 2001-01-12 00:51:37.009 012 15628.96 599.95 57137.81 88888.00 2001-01-12 00:51:38.009 012 15628.57 599.70 57137.20 88888.00 2001-01-12 00:51:39.009 012 15627.79 600.94 57137.32 88888.00 2001-01-12 00:51:40.009 012 15628.70 599.82 57136.46 88888.00 2001-01-12 00:51:41.009 012 15628.44 600.94 57136.83 88888.00 2001-01-12 00:51:42.009 012 15628.57 600.44 57137.07 88888.00 2001-01-12 00:51:43.009 012 15627.66 600.20 57136.59 88888.00 2001-01-12 00:51:44.009 012 15628.57 599.82 57136.59 88888.00 2001-01-12 00:51:45.009 012 15627.79 599.33 57136.95 88888.00 2001-01-12 00:51:46.009 012 15627.66 599.58 57137.56 88888.00 2001-01-12 00:51:47.009 012 15628.31 600.07 57136.95 88888.00 2001-01-12 00:51:48.009 012 15628.18 599.70 57137.56 88888.00 2001-01-12 00:51:49.009 012 15628.70 600.20 57136.46 88888.00 2001-01-12 00:51:50.009 012 15628.05 600.20 57137.32 88888.00 2001-01-12 00:51:51.009 012 15628.31 600.57 57136.34 88888.00 2001-01-12 00:51:52.009 012 15628.05 599.95 57137.07 88888.00 2001-01-12 00:51:53.009 012 15628.44 600.20 57136.59 88888.00 2001-01-12 00:51:54.009 012 15627.79 600.32 57136.83 88888.00 2001-01-12 00:51:55.009 012 15628.44 599.58 57136.46 88888.00 2001-01-12 00:51:56.009 012 15628.44 600.20 57136.59 88888.00 2001-01-12 00:51:57.009 012 15627.79 600.32 57136.83 88888.00 2001-01-12 00:51:58.009 012 15628.18 600.57 57137.07 88888.00 2001-01-12 00:52:00.009 012 15627.79 600.07 57136.46 88888.00 2001-01-12 00:52:01.009 012 15627.27 599.82 57136.22 88888.00 2001-01-12 00:52:02.009 012 15627.66 600.44 57136.46 88888.00 2001-01-12 00:52:03.009 012 15628.05 600.07 57136.59 88888.00 2001-01-12 00:52:04.009 012 15627.27 600.20 57137.07 88888.00 2001-01-12 00:52:05.009 012 15627.92 600.32 57136.59 88888.00 2001-01-12 00:52:06.009 012 15627.14 600.07 57136.46 88888.00 2001-01-12 00:52:07.009 012 15627.66 600.44 57136.09 88888.00 2001-01-12 00:52:08.009 012 15627.79 600.32 57137.32 88888.00 2001-01-12 00:52:09.009 012 15627.27 600.32 57136.09 88888.00 2001-01-12 00:52:10.009 012 15627.40 599.95 57136.71 88888.00 2001-01-12 00:52:11.009 012 15627.14 600.07 57136.59 88888.00 2001-01-12 00:52:12.009 012 15627.40 600.44 57136.22 88888.00 2001-01-12 00:52:13.009 012 15627.40 600.81 57135.97 88888.00 2001-01-12 00:52:14.009 012 15627.53 600.44 57136.09 88888.00 2001-01-12 00:52:15.009 012 15627.27 600.07 57136.09 88888.00 2001-01-12 00:52:16.009 012 15627.53 600.20 57135.97 88888.00 2001-01-12 00:52:17.009 012 15626.88 600.69 57135.97 88888.00 2001-01-12 00:52:18.009 012 15627.27 600.44 57136.09 88888.00 2001-01-12 00:52:19.009 012 15627.14 599.95 57136.34 88888.00 2001-01-12 00:52:20.009 012 15627.27 599.95 57136.59 88888.00 2001-01-12 00:52:21.009 012 15627.27 600.20 57136.09 88888.00 2001-01-12 00:52:22.009 012 15627.40 600.07 57136.22 88888.00 2001-01-12 00:52:23.009 012 15627.14 600.20 57136.46 88888.00 2001-01-12 00:52:24.009 012 15626.88 600.07 57136.34 88888.00 2001-01-12 00:52:25.009 012 15626.88 600.07 57135.97 88888.00 2001-01-12 00:52:26.009 012 15627.01 600.20 57135.48 88888.00 2001-01-12 00:52:27.009 012 15626.88 600.32 57136.22 88888.00 2001-01-12 00:52:28.009 012 15627.01 600.32 57136.09 88888.00 2001-01-12 00:52:29.009 012 15627.01 600.07 57136.34 88888.00 2001-01-12 00:52:30.009 012 15626.62 600.32 57136.22 88888.00 2001-01-12 00:52:31.009 012 15627.40 599.95 57135.73 88888.00 2001-01-12 00:52:32.009 012 15627.66 600.44 57136.46 88888.00 2001-01-12 00:52:33.009 012 15626.75 600.20 57136.09 88888.00 2001-01-12 00:52:34.009 012 15628.31 600.81 57136.59 88888.00 2001-01-12 00:52:35.009 012 15627.66 600.20 57136.09 88888.00 2001-01-12 00:52:36.009 012 15627.79 600.07 57136.09 88888.00 2001-01-12 00:52:37.009 012 15627.79 600.44 57135.73 88888.00 2001-01-12 00:52:38.009 012 15627.66 600.44 57136.09 88888.00 2001-01-12 00:52:39.009 012 15627.14 599.82 57136.09 88888.00 2001-01-12 00:52:40.009 012 15627.53 600.32 57135.73 88888.00 2001-01-12 00:52:41.009 012 15627.66 599.82 57136.22 88888.00 2001-01-12 00:52:42.009 012 15627.14 600.57 57136.09 88888.00 2001-01-12 00:52:43.009 012 15627.27 600.44 57135.85 88888.00 2001-01-12 00:52:44.009 012 15627.01 600.44 57136.09 88888.00 2001-01-12 00:52:45.009 012 15627.53 600.69 57135.73 88888.00 2001-01-12 00:52:46.009 012 15627.79 600.32 57135.73 88888.00 2001-01-12 00:52:47.009 012 15627.66 600.20 57135.24 88888.00 2001-01-12 00:52:48.009 012 15627.27 600.32 57135.00 88888.00 2001-01-12 00:52:49.009 012 15627.79 600.81 57136.34 88888.00 2001-01-12 00:52:50.009 012 15626.88 599.82 57135.61 88888.00 2001-01-12 00:52:51.009 012 15626.75 600.07 57136.22 88888.00 2001-01-12 00:52:52.009 012 15627.66 600.44 57135.73 88888.00 2001-01-12 00:52:53.009 012 15627.79 600.94 57136.09 88888.00 2001-01-12 00:52:54.009 012 15627.40 600.32 57135.73 88888.00 2001-01-12 00:52:55.009 012 15627.40 600.69 57135.61 88888.00 2001-01-12 00:52:56.009 012 15627.27 599.82 57135.48 88888.00 2001-01-12 00:52:57.009 012 15627.27 600.44 57135.73 88888.00 2001-01-12 00:52:58.009 012 15627.27 600.32 57135.85 88888.00 2001-01-12 00:52:59.009 012 15627.14 600.94 57135.48 88888.00 2001-01-12 00:53:00.009 012 15626.75 600.20 57135.24 88888.00 2001-01-12 00:53:01.009 012 15626.62 601.06 57135.00 88888.00 2001-01-12 00:53:02.009 012 15627.14 600.20 57135.12 88888.00 2001-01-12 00:53:03.009 012 15627.01 600.20 57135.48 88888.00 2001-01-12 00:53:04.009 012 15626.75 600.57 57135.48 88888.00 2001-01-12 00:53:05.009 012 15626.88 600.44 57135.61 88888.00 2001-01-12 00:53:06.009 012 15627.01 600.20 57135.00 88888.00 2001-01-12 00:53:07.009 012 15626.49 600.44 57135.24 88888.00 2001-01-12 00:53:08.009 012 15627.27 600.44 57134.87 88888.00 2001-01-12 00:53:09.009 012 15626.88 600.44 57135.36 88888.00 2001-01-12 00:53:10.009 012 15626.88 600.57 57135.61 88888.00 2001-01-12 00:53:11.009 012 15627.40 600.07 57135.48 88888.00 2001-01-12 00:53:12.009 012 15626.88 600.44 57134.75 88888.00 2001-01-12 00:53:13.009 012 15626.88 600.20 57135.48 88888.00 2001-01-12 00:53:14.009 012 15627.92 600.69 57135.12 88888.00 2001-01-12 00:53:15.009 012 15627.01 600.20 57134.87 88888.00 2001-01-12 00:53:16.009 012 15626.62 600.20 57134.87 88888.00 2001-01-12 00:53:17.009 012 15626.75 599.82 57134.51 88888.00 2001-01-12 00:53:18.009 012 15627.27 599.95 57135.48 88888.00 2001-01-12 00:53:19.009 012 15627.14 600.44 57134.63 88888.00 2001-01-12 00:53:20.009 012 15627.14 600.07 57135.12 88888.00 2001-01-12 00:53:21.009 012 15627.01 600.57 57134.38 88888.00 2001-01-12 00:53:22.009 012 15626.36 600.32 57134.87 88888.00 2001-01-12 00:53:23.009 012 15627.14 600.07 57135.12 88888.00 2001-01-12 00:53:24.009 012 15627.01 600.44 57135.00 88888.00 2001-01-12 00:53:25.009 012 15627.14 600.20 57134.63 88888.00 2001-01-12 00:53:26.009 012 15626.88 599.70 57134.75 88888.00 2001-01-12 00:53:27.009 012 15627.27 600.69 57134.38 88888.00 2001-01-12 00:53:28.009 012 15627.01 600.32 57135.12 88888.00 2001-01-12 00:53:29.009 012 15626.75 600.20 57134.38 88888.00 2001-01-12 00:53:30.009 012 15626.23 599.82 57134.38 88888.00 2001-01-12 00:53:31.009 012 15626.62 600.20 57134.63 88888.00 2001-01-12 00:53:32.009 012 15627.53 600.20 57134.87 88888.00 2001-01-12 00:53:33.009 012 15626.62 600.44 57134.87 88888.00 2001-01-12 00:53:34.009 012 15627.14 600.07 57134.02 88888.00 2001-01-12 00:53:35.009 012 15626.62 600.57 57134.51 88888.00 2001-01-12 00:53:36.009 012 15627.53 599.82 57135.00 88888.00 2001-01-12 00:53:37.009 012 15627.27 599.95 57134.38 88888.00 2001-01-12 00:53:38.009 012 15627.01 600.20 57134.26 88888.00 2001-01-12 00:53:39.009 012 15626.88 600.07 57134.38 88888.00 2001-01-12 00:53:40.009 012 15627.14 600.20 57134.51 88888.00 2001-01-12 00:53:41.009 012 15626.62 600.44 57134.02 88888.00 2001-01-12 00:53:42.009 012 15626.75 599.58 57134.26 88888.00 2001-01-12 00:53:43.009 012 15626.23 600.57 57133.89 88888.00 2001-01-12 00:53:44.009 012 15626.62 600.20 57134.87 88888.00 2001-01-12 00:53:45.009 012 15626.75 599.82 57134.38 88888.00 2001-01-12 00:53:46.009 012 15626.88 600.07 57133.53 88888.00 2001-01-12 00:53:47.009 012 15626.49 601.06 57134.26 88888.00 2001-01-12 00:53:48.009 012 15627.01 599.45 57134.63 88888.00 2001-01-12 00:53:49.009 012 15626.36 599.70 57134.14 88888.00 2001-01-12 00:53:50.009 012 15626.23 599.70 57134.26 88888.00 2001-01-12 00:53:51.009 012 15627.14 600.69 57134.02 88888.00 2001-01-12 00:53:52.009 012 15627.14 600.69 57134.02 88888.00 2001-01-12 00:53:53.009 012 15626.75 600.57 57133.41 88888.00 2001-01-12 00:53:54.009 012 15626.36 599.70 57134.14 88888.00 2001-01-12 00:53:55.009 012 15626.88 600.32 57134.14 88888.00 2001-01-12 00:53:56.009 012 15625.71 600.44 57133.16 88888.00 2001-01-12 00:53:57.009 012 15626.88 600.32 57134.38 88888.00 2001-01-12 00:53:58.009 012 15626.36 600.69 57134.26 88888.00 2001-01-12 00:53:59.009 012 15625.97 600.32 57133.65 88888.00 2001-01-12 00:54:00.009 012 15626.62 600.44 57133.29 88888.00 2001-01-12 00:54:01.009 012 15625.97 600.32 57134.14 88888.00 2001-01-12 00:54:02.009 012 15627.01 600.07 57133.65 88888.00 2001-01-12 00:54:03.009 012 15627.14 600.57 57133.04 88888.00 2001-01-12 00:54:04.009 012 15627.01 600.32 57133.65 88888.00 2001-01-12 00:54:05.009 012 15627.01 600.20 57133.65 88888.00 2001-01-12 00:54:06.009 012 15626.10 599.58 57133.77 88888.00 2001-01-12 00:54:07.009 012 15626.75 600.07 57132.92 88888.00 2001-01-12 00:54:08.009 012 15626.75 600.07 57133.53 88888.00 2001-01-12 00:54:09.009 012 15626.23 599.45 57134.02 88888.00 2001-01-12 00:54:10.009 012 15626.62 599.45 57132.79 88888.00 2001-01-12 00:54:11.009 012 15627.27 600.20 57133.41 88888.00 2001-01-12 00:54:12.009 012 15627.53 599.70 57133.53 88888.00 2001-01-12 00:54:13.009 012 15625.32 600.07 57133.65 88888.00 2001-01-12 00:54:14.009 012 15626.88 599.70 57134.02 88888.00 2001-01-12 00:54:15.009 012 15626.49 600.07 57133.16 88888.00 2001-01-12 00:54:16.009 012 15626.23 599.95 57133.89 88888.00 2001-01-12 00:54:17.009 012 15626.88 600.20 57133.16 88888.00 2001-01-12 00:54:18.009 012 15626.36 600.20 57133.53 88888.00 2001-01-12 00:54:19.009 012 15626.62 600.32 57133.77 88888.00 2001-01-12 00:54:20.009 012 15626.49 600.07 57133.29 88888.00 2001-01-12 00:54:21.009 012 15626.36 600.32 57133.53 88888.00 2001-01-12 00:54:22.009 012 15626.49 600.81 57133.53 88888.00 2001-01-12 00:54:23.009 012 15626.75 599.95 57133.77 88888.00 2001-01-12 00:54:24.009 012 15626.23 600.20 57133.29 88888.00 2001-01-12 00:54:25.009 012 15626.88 600.07 57133.53 88888.00 2001-01-12 00:54:26.009 012 15627.01 600.20 57133.41 88888.00 2001-01-12 00:54:27.009 012 15626.10 600.07 57133.53 88888.00 2001-01-12 00:54:28.009 012 15626.49 600.44 57133.04 88888.00 2001-01-12 00:54:29.009 012 15626.75 600.20 57133.65 88888.00 2001-01-12 00:54:30.009 012 15626.23 599.95 57133.65 88888.00 2001-01-12 00:54:31.009 012 15626.75 599.82 57133.29 88888.00 2001-01-12 00:54:32.009 012 15626.23 600.44 57133.04 88888.00 2001-01-12 00:54:33.009 012 15626.75 600.32 57132.92 88888.00 2001-01-12 00:54:34.009 012 15626.23 599.70 57133.41 88888.00 2001-01-12 00:54:35.009 012 15626.75 600.57 57133.41 88888.00 2001-01-12 00:54:36.009 012 15626.75 599.95 57133.29 88888.00 2001-01-12 00:54:37.009 012 15626.10 600.20 57133.65 88888.00 2001-01-12 00:54:38.009 012 15625.84 600.20 57132.79 88888.00 2001-01-12 00:54:39.009 012 15627.01 600.20 57133.77 88888.00 2001-01-12 00:54:40.009 012 15626.75 600.07 57133.04 88888.00 2001-01-12 00:54:41.009 012 15626.75 600.69 57132.67 88888.00 2001-01-12 00:54:42.009 012 15626.49 600.20 57132.67 88888.00 2001-01-12 00:54:43.009 012 15627.01 600.20 57132.92 88888.00 2001-01-12 00:54:44.009 012 15627.14 600.57 57133.41 88888.00 2001-01-12 00:54:45.009 012 15626.88 600.32 57133.29 88888.00 2001-01-12 00:54:46.009 012 15626.49 599.33 57132.79 88888.00 2001-01-12 00:54:47.009 012 15627.14 600.32 57133.77 88888.00 2001-01-12 00:54:48.009 012 15627.01 599.33 57132.92 88888.00 2001-01-12 00:54:49.009 012 15627.01 600.20 57133.41 88888.00 2001-01-12 00:54:50.009 012 15626.62 600.07 57134.02 88888.00 2001-01-12 00:54:51.009 012 15627.01 600.32 57132.79 88888.00 2001-01-12 00:54:52.009 012 15627.01 600.32 57132.43 88888.00 2001-01-12 00:54:53.009 012 15626.88 600.07 57132.18 88888.00 2001-01-12 00:54:54.009 012 15626.88 600.07 57133.04 88888.00 2001-01-12 00:54:55.009 012 15627.27 600.07 57133.16 88888.00 2001-01-12 00:54:56.009 012 15626.62 599.70 57133.16 88888.00 2001-01-12 00:54:57.009 012 15627.40 600.81 57132.30 88888.00 2001-01-12 00:54:58.009 012 15627.27 600.07 57133.04 88888.00 2001-01-12 00:54:59.009 012 15627.14 600.20 57132.67 88888.00 2001-01-12 00:55:00.009 012 15627.14 600.20 57132.55 88888.00 2001-01-12 00:55:01.009 012 15627.66 599.95 57133.16 88888.00 2001-01-12 00:55:02.009 012 15626.75 599.82 57132.55 88888.00 2001-01-12 00:55:03.009 012 15626.75 600.57 57133.16 88888.00 2001-01-12 00:55:04.009 012 15626.88 599.95 57132.67 88888.00 2001-01-12 00:55:05.009 012 15626.88 600.44 57132.79 88888.00 2001-01-12 00:55:06.009 012 15627.40 600.20 57132.79 88888.00 2001-01-12 00:55:07.009 012 15626.88 600.20 57133.04 88888.00 2001-01-12 00:55:08.009 012 15626.62 600.07 57132.55 88888.00 2001-01-12 00:55:09.009 012 15627.53 600.20 57133.29 88888.00 2001-01-12 00:55:10.009 012 15627.27 600.44 57132.67 88888.00 2001-01-12 00:55:11.009 012 15627.40 599.95 57132.67 88888.00 2001-01-12 00:55:12.009 012 15626.75 600.20 57132.79 88888.00 2001-01-12 00:55:13.009 012 15627.53 600.20 57132.92 88888.00 2001-01-12 00:55:14.009 012 15626.88 600.32 57132.79 88888.00 2001-01-12 00:55:15.009 012 15627.53 600.20 57132.55 88888.00 2001-01-12 00:55:16.009 012 15627.14 600.07 57133.04 88888.00 2001-01-12 00:55:17.009 012 15626.88 600.20 57133.29 88888.00 2001-01-12 00:55:18.009 012 15627.66 600.32 57132.18 88888.00 2001-01-12 00:55:19.009 012 15627.40 600.07 57133.04 88888.00 2001-01-12 00:55:20.009 012 15627.27 600.20 57132.67 88888.00 2001-01-12 00:55:21.009 012 15627.27 600.32 57132.55 88888.00 2001-01-12 00:55:22.009 012 15627.14 600.57 57133.04 88888.00 2001-01-12 00:55:23.009 012 15627.14 600.32 57132.79 88888.00 2001-01-12 00:55:24.009 012 15627.01 601.31 57132.92 88888.00 2001-01-12 00:55:25.009 012 15627.53 600.69 57133.29 88888.00 2001-01-12 00:55:26.009 012 15627.27 600.32 57132.79 88888.00 2001-01-12 00:55:27.009 012 15627.27 599.45 57133.53 88888.00 2001-01-12 00:55:28.009 012 15627.53 600.44 57133.04 88888.00 2001-01-12 00:55:29.009 012 15627.53 600.44 57132.55 88888.00 2001-01-12 00:55:30.009 012 15627.53 600.32 57132.55 88888.00 2001-01-12 00:55:31.009 012 15627.66 599.95 57132.30 88888.00 2001-01-12 00:55:32.009 012 15627.14 600.57 57132.55 88888.00 2001-01-12 00:55:33.009 012 15627.27 600.57 57132.55 88888.00 2001-01-12 00:55:34.009 012 15627.53 599.33 57132.18 88888.00 2001-01-12 00:55:35.009 012 15627.14 600.44 57133.16 88888.00 2001-01-12 00:55:36.009 012 15627.53 600.20 57132.79 88888.00 2001-01-12 00:55:37.009 012 15627.53 600.07 57132.43 88888.00 2001-01-12 00:55:38.009 012 15627.27 600.07 57132.92 88888.00 2001-01-12 00:55:39.009 012 15626.75 600.57 57132.55 88888.00 2001-01-12 00:55:40.009 012 15627.53 600.57 57132.79 88888.00 2001-01-12 00:55:41.009 012 15627.14 600.44 57132.30 88888.00 2001-01-12 00:55:42.009 012 15627.53 599.82 57133.04 88888.00 2001-01-12 00:55:43.009 012 15627.53 600.81 57132.43 88888.00 2001-01-12 00:55:44.009 012 15627.14 600.44 57132.55 88888.00 2001-01-12 00:55:45.009 012 15627.66 600.69 57132.18 88888.00 2001-01-12 00:55:46.009 012 15627.79 600.20 57132.79 88888.00 2001-01-12 00:55:47.009 012 15627.14 600.20 57132.43 88888.00 2001-01-12 00:55:48.009 012 15627.66 599.58 57133.04 88888.00 2001-01-12 00:55:49.009 012 15627.92 600.07 57132.06 88888.00 2001-01-12 00:55:50.009 012 15628.05 600.69 57132.79 88888.00 2001-01-12 00:55:51.009 012 15627.79 599.95 57132.55 88888.00 2001-01-12 00:55:52.009 012 15627.40 599.58 57133.04 88888.00 2001-01-12 00:55:53.009 012 15627.53 600.32 57132.55 88888.00 2001-01-12 00:55:54.009 012 15627.53 599.70 57132.18 88888.00 2001-01-12 00:55:55.009 012 15627.92 600.07 57133.65 88888.00 2001-01-12 00:55:56.009 012 15627.40 600.07 57132.30 88888.00 2001-01-12 00:55:57.009 012 15627.66 600.07 57132.67 88888.00 2001-01-12 00:55:58.009 012 15627.14 600.07 57131.94 88888.00 2001-01-12 00:55:59.009 012 15627.79 600.32 57131.94 88888.00 2001-01-12 00:56:00.009 012 15628.05 600.07 57133.04 88888.00 2001-01-12 00:56:01.009 012 15627.40 599.70 57132.43 88888.00 2001-01-12 00:56:02.009 012 15627.27 600.20 57132.67 88888.00 2001-01-12 00:56:03.009 012 15627.79 599.58 57132.55 88888.00 2001-01-12 00:56:04.009 012 15627.66 600.20 57132.18 88888.00 2001-01-12 00:56:05.009 012 15627.14 599.58 57132.30 88888.00 2001-01-12 00:56:06.009 012 15627.53 600.32 57132.67 88888.00 2001-01-12 00:56:07.009 012 15627.53 599.58 57133.16 88888.00 2001-01-12 00:56:08.009 012 15627.66 599.70 57132.79 88888.00 2001-01-12 00:56:09.009 012 15627.14 599.82 57132.06 88888.00 2001-01-12 00:56:10.009 012 15627.53 600.20 57132.55 88888.00 2001-01-12 00:56:11.009 012 15627.40 600.44 57132.30 88888.00 2001-01-12 00:56:12.009 012 15627.66 599.70 57132.55 88888.00 2001-01-12 00:56:13.009 012 15627.79 599.70 57132.43 88888.00 2001-01-12 00:56:14.009 012 15627.92 600.57 57132.67 88888.00 2001-01-12 00:56:15.009 012 15627.14 599.95 57132.43 88888.00 2001-01-12 00:56:16.009 012 15627.53 599.58 57132.67 88888.00 2001-01-12 00:56:17.009 012 15626.62 600.32 57132.55 88888.00 2001-01-12 00:56:18.009 012 15627.40 600.44 57132.55 88888.00 2001-01-12 00:56:19.009 012 15627.40 599.82 57132.30 88888.00 2001-01-12 00:56:20.009 012 15627.14 600.20 57132.92 88888.00 2001-01-12 00:56:21.009 012 15627.01 600.20 57132.30 88888.00 2001-01-12 00:56:22.009 012 15626.49 600.44 57132.43 88888.00 2001-01-12 00:56:23.009 012 15627.27 600.69 57132.67 88888.00 2001-01-12 00:56:24.009 012 15627.27 600.20 57132.06 88888.00 2001-01-12 00:56:25.009 012 15626.88 600.32 57132.06 88888.00 2001-01-12 00:56:26.009 012 15626.62 600.57 57132.67 88888.00 2001-01-12 00:56:27.009 012 15627.66 600.32 57132.43 88888.00 2001-01-12 00:56:28.009 012 15627.92 599.82 57131.45 88888.00 2001-01-12 00:56:29.009 012 15628.05 599.95 57132.30 88888.00 2001-01-12 00:56:30.009 012 15627.14 600.07 57132.67 88888.00 2001-01-12 00:56:31.009 012 15627.01 600.32 57132.30 88888.00 2001-01-12 00:56:32.009 012 15627.66 600.57 57132.06 88888.00 2001-01-12 00:56:33.009 012 15628.18 600.20 57132.30 88888.00 2001-01-12 00:56:34.009 012 15628.05 600.44 57132.67 88888.00 2001-01-12 00:56:35.009 012 15627.66 600.20 57132.30 88888.00 2001-01-12 00:56:36.009 012 15627.27 600.07 57132.55 88888.00 2001-01-12 00:56:37.009 012 15627.14 600.44 57132.18 88888.00 2001-01-12 00:56:38.009 012 15628.18 600.57 57131.70 88888.00 2001-01-12 00:56:39.009 012 15627.53 599.70 57132.18 88888.00 2001-01-12 00:56:40.009 012 15627.53 600.32 57132.18 88888.00 2001-01-12 00:56:41.009 012 15627.92 600.20 57132.43 88888.00 2001-01-12 00:56:42.009 012 15627.53 599.95 57132.92 88888.00 2001-01-12 00:56:43.009 012 15627.53 600.44 57132.30 88888.00 2001-01-12 00:56:44.009 012 15627.53 600.32 57132.92 88888.00 2001-01-12 00:56:45.009 012 15627.79 600.20 57132.67 88888.00 2001-01-12 00:56:46.009 012 15627.53 600.20 57132.43 88888.00 2001-01-12 00:56:47.009 012 15627.66 599.95 57132.67 88888.00 2001-01-12 00:56:48.009 012 15628.05 600.44 57131.94 88888.00 2001-01-12 00:56:49.009 012 15627.27 600.32 57131.94 88888.00 2001-01-12 00:56:50.009 012 15627.40 600.32 57132.18 88888.00 2001-01-12 00:56:51.009 012 15627.66 600.32 57132.43 88888.00 2001-01-12 00:56:52.009 012 15627.40 600.20 57132.55 88888.00 2001-01-12 00:56:53.009 012 15627.66 600.20 57132.43 88888.00 2001-01-12 00:56:54.009 012 15627.66 600.20 57131.70 88888.00 2001-01-12 00:56:55.009 012 15627.01 600.44 57132.92 88888.00 2001-01-12 00:56:56.009 012 15628.05 600.32 57132.30 88888.00 2001-01-12 00:56:57.009 012 15627.92 599.70 57132.30 88888.00 2001-01-12 00:56:58.009 012 15627.40 600.32 57132.43 88888.00 2001-01-12 00:56:59.009 012 15627.14 600.20 57133.41 88888.00 2001-01-12 00:57:00.009 012 15627.66 600.44 57132.06 88888.00 2001-01-12 00:57:01.009 012 15627.92 600.69 57132.43 88888.00 2001-01-12 00:57:02.009 012 15627.53 600.20 57132.30 88888.00 2001-01-12 00:57:03.009 012 15627.27 601.06 57132.06 88888.00 2001-01-12 00:57:04.009 012 15627.53 600.57 57132.67 88888.00 2001-01-12 00:57:05.009 012 15627.40 600.20 57132.79 88888.00 2001-01-12 00:57:06.009 012 15627.92 599.58 57132.43 88888.00 2001-01-12 00:57:07.009 012 15627.92 599.95 57132.30 88888.00 2001-01-12 00:57:08.009 012 15627.92 600.32 57132.06 88888.00 2001-01-12 00:57:09.009 012 15627.40 599.95 57132.92 88888.00 2001-01-12 00:57:10.009 012 15627.79 600.07 57132.30 88888.00 2001-01-12 00:57:11.009 012 15627.92 600.57 57132.67 88888.00 2001-01-12 00:57:12.009 012 15627.53 600.20 57132.55 88888.00 2001-01-12 00:57:13.009 012 15627.66 599.70 57132.30 88888.00 2001-01-12 00:57:14.009 012 15627.14 600.07 57133.16 88888.00 2001-01-12 00:57:15.009 012 15627.66 599.95 57132.43 88888.00 2001-01-12 00:57:16.009 012 15627.53 599.95 57132.43 88888.00 2001-01-12 00:57:17.009 012 15628.05 600.32 57132.67 88888.00 2001-01-12 00:57:18.009 012 15627.66 600.07 57132.06 88888.00 2001-01-12 00:57:19.009 012 15627.79 600.57 57132.43 88888.00 2001-01-12 00:57:20.009 012 15628.31 600.44 57132.06 88888.00 2001-01-12 00:57:21.009 012 15628.18 600.07 57132.18 88888.00 2001-01-12 00:57:22.009 012 15628.57 600.20 57132.79 88888.00 2001-01-12 00:57:23.009 012 15628.05 600.44 57132.55 88888.00 2001-01-12 00:57:24.009 012 15627.66 600.44 57132.18 88888.00 2001-01-12 00:57:25.009 012 15627.53 600.07 57132.55 88888.00 2001-01-12 00:57:26.009 012 15628.44 599.70 57132.18 88888.00 2001-01-12 00:57:27.009 012 15627.53 600.32 57132.06 88888.00 2001-01-12 00:57:28.009 012 15627.79 599.45 57132.43 88888.00 2001-01-12 00:57:29.009 012 15627.92 600.20 57132.43 88888.00 2001-01-12 00:57:30.009 012 15627.92 599.95 57132.92 88888.00 2001-01-12 00:57:31.009 012 15628.05 600.69 57132.92 88888.00 2001-01-12 00:57:32.009 012 15627.40 600.32 57132.79 88888.00 2001-01-12 00:57:33.009 012 15628.44 599.70 57132.67 88888.00 2001-01-12 00:57:34.009 012 15627.40 599.95 57132.79 88888.00 2001-01-12 00:57:35.009 012 15627.53 600.07 57132.18 88888.00 2001-01-12 00:57:36.009 012 15627.66 600.20 57132.43 88888.00 2001-01-12 00:57:37.009 012 15628.18 600.69 57132.43 88888.00 2001-01-12 00:57:38.009 012 15628.70 600.20 57132.06 88888.00 2001-01-12 00:57:39.009 012 15627.79 600.32 57132.55 88888.00 2001-01-12 00:57:40.009 012 15627.79 600.20 57132.79 88888.00 2001-01-12 00:57:41.009 012 15627.92 600.20 57132.92 88888.00 2001-01-12 00:57:42.009 012 15627.92 600.44 57132.79 88888.00 2001-01-12 00:57:43.009 012 15627.66 600.57 57132.06 88888.00 2001-01-12 00:57:44.009 012 15627.14 599.95 57132.67 88888.00 2001-01-12 00:57:45.009 012 15628.18 600.44 57132.79 88888.00 2001-01-12 00:57:46.009 012 15628.70 599.95 57132.18 88888.00 2001-01-12 00:57:47.009 012 15628.31 600.07 57132.92 88888.00 2001-01-12 00:57:48.009 012 15627.53 600.44 57132.79 88888.00 2001-01-12 00:57:49.009 012 15628.05 599.95 57132.55 88888.00 2001-01-12 00:57:50.009 012 15627.14 600.32 57132.79 88888.00 2001-01-12 00:57:51.009 012 15627.92 599.82 57132.67 88888.00 2001-01-12 00:57:52.009 012 15626.88 599.70 57133.16 88888.00 2001-01-12 00:57:53.009 012 15627.79 599.20 57132.30 88888.00 2001-01-12 00:57:54.009 012 15627.92 600.07 57132.30 88888.00 2001-01-12 00:57:55.009 012 15628.05 600.20 57131.82 88888.00 2001-01-12 00:57:56.009 012 15627.53 600.44 57132.30 88888.00 2001-01-12 00:57:57.009 012 15627.79 600.07 57132.55 88888.00 2001-01-12 00:57:58.009 012 15627.79 600.32 57132.55 88888.00 2001-01-12 00:58:00.009 012 15627.79 600.57 57132.30 88888.00 2001-01-12 00:58:01.009 012 15628.05 600.32 57132.43 88888.00 2001-01-12 00:58:02.009 012 15627.79 600.07 57132.43 88888.00 2001-01-12 00:58:03.009 012 15627.40 600.32 57132.18 88888.00 2001-01-12 00:58:04.009 012 15627.92 599.58 57132.79 88888.00 2001-01-12 00:58:05.009 012 15627.40 599.95 57132.30 88888.00 2001-01-12 00:58:06.009 012 15628.05 600.20 57132.55 88888.00 2001-01-12 00:58:07.009 012 15627.40 599.58 57132.55 88888.00 2001-01-12 00:58:08.009 012 15627.92 600.44 57133.16 88888.00 2001-01-12 00:58:09.009 012 15627.53 599.58 57132.67 88888.00 2001-01-12 00:58:10.009 012 15628.18 600.32 57132.18 88888.00 2001-01-12 00:58:11.009 012 15627.66 599.95 57133.04 88888.00 2001-01-12 00:58:12.009 012 15628.05 600.57 57132.55 88888.00 2001-01-12 00:58:13.009 012 15627.66 600.32 57132.06 88888.00 2001-01-12 00:58:14.009 012 15628.05 600.32 57132.06 88888.00 2001-01-12 00:58:15.009 012 15628.18 599.58 57133.29 88888.00 2001-01-12 00:58:16.009 012 15628.44 599.58 57132.43 88888.00 2001-01-12 00:58:17.009 012 15627.53 600.69 57132.55 88888.00 2001-01-12 00:58:18.009 012 15628.31 600.07 57132.67 88888.00 2001-01-12 00:58:19.009 012 15627.92 599.58 57132.30 88888.00 2001-01-12 00:58:20.009 012 15627.40 599.95 57132.43 88888.00 2001-01-12 00:58:21.009 012 15627.92 600.20 57132.92 88888.00 2001-01-12 00:58:22.009 012 15627.79 600.20 57132.79 88888.00 2001-01-12 00:58:23.009 012 15628.05 600.07 57132.06 88888.00 2001-01-12 00:58:24.009 012 15627.92 599.58 57133.04 88888.00 2001-01-12 00:58:25.009 012 15627.92 600.07 57132.30 88888.00 2001-01-12 00:58:26.009 012 15628.18 599.95 57132.67 88888.00 2001-01-12 00:58:27.009 012 15627.53 600.20 57132.30 88888.00 2001-01-12 00:58:28.009 012 15628.05 600.32 57132.79 88888.00 2001-01-12 00:58:29.009 012 15627.92 600.69 57132.55 88888.00 2001-01-12 00:58:30.009 012 15627.79 600.07 57132.30 88888.00 2001-01-12 00:58:31.009 012 15628.44 599.95 57132.79 88888.00 2001-01-12 00:58:32.009 012 15627.79 599.95 57132.55 88888.00 2001-01-12 00:58:33.009 012 15627.40 600.32 57132.18 88888.00 2001-01-12 00:58:34.009 012 15628.18 599.70 57132.55 88888.00 2001-01-12 00:58:35.009 012 15627.79 600.07 57132.67 88888.00 2001-01-12 00:58:36.009 012 15628.05 599.70 57132.30 88888.00 2001-01-12 00:58:37.009 012 15627.66 600.07 57132.43 88888.00 2001-01-12 00:58:38.009 012 15628.31 600.32 57133.16 88888.00 2001-01-12 00:58:39.009 012 15628.05 599.70 57132.06 88888.00 2001-01-12 00:58:40.009 012 15627.27 600.07 57132.92 88888.00 2001-01-12 00:58:41.009 012 15628.18 600.32 57131.82 88888.00 2001-01-12 00:58:42.009 012 15627.66 599.82 57132.43 88888.00 2001-01-12 00:58:43.009 012 15627.53 600.07 57132.79 88888.00 2001-01-12 00:58:44.009 012 15628.44 600.44 57132.67 88888.00 2001-01-12 00:58:45.009 012 15628.31 600.32 57132.67 88888.00 2001-01-12 00:58:46.009 012 15628.70 600.07 57132.06 88888.00 2001-01-12 00:58:47.009 012 15627.92 600.20 57132.43 88888.00 2001-01-12 00:58:48.009 012 15628.57 599.95 57132.43 88888.00 2001-01-12 00:58:49.009 012 15628.31 599.70 57132.92 88888.00 2001-01-12 00:58:50.009 012 15627.66 600.07 57132.43 88888.00 2001-01-12 00:58:51.009 012 15628.05 599.70 57132.79 88888.00 2001-01-12 00:58:52.009 012 15627.92 600.69 57132.18 88888.00 2001-01-12 00:58:53.009 012 15627.53 599.95 57132.79 88888.00 2001-01-12 00:58:54.009 012 15627.79 600.57 57132.43 88888.00 2001-01-12 00:58:55.009 012 15628.57 601.06 57132.92 88888.00 2001-01-12 00:58:56.009 012 15628.44 600.57 57132.79 88888.00 2001-01-12 00:58:57.009 012 15627.92 599.33 57131.94 88888.00 2001-01-12 00:58:58.009 012 15628.70 599.95 57132.92 88888.00 2001-01-12 00:58:59.009 012 15628.44 599.95 57132.30 88888.00 2001-01-12 00:59:00.009 012 15628.18 600.07 57132.30 88888.00 2001-01-12 00:59:01.009 012 15628.05 600.07 57132.30 88888.00 2001-01-12 00:59:02.009 012 15627.92 599.95 57132.55 88888.00 2001-01-12 00:59:03.009 012 15628.31 599.95 57133.04 88888.00 2001-01-12 00:59:04.009 012 15628.57 599.58 57132.43 88888.00 2001-01-12 00:59:05.009 012 15628.18 600.57 57131.94 88888.00 2001-01-12 00:59:06.009 012 15627.79 599.82 57132.43 88888.00 2001-01-12 00:59:07.009 012 15628.31 599.82 57132.43 88888.00 2001-01-12 00:59:08.009 012 15628.44 599.82 57132.43 88888.00 2001-01-12 00:59:09.009 012 15627.92 600.07 57132.43 88888.00 2001-01-12 00:59:10.009 012 15628.57 600.32 57132.67 88888.00 2001-01-12 00:59:11.009 012 15628.96 600.44 57132.18 88888.00 2001-01-12 00:59:12.009 012 15628.18 600.20 57132.55 88888.00 2001-01-12 00:59:13.009 012 15628.57 599.82 57132.92 88888.00 2001-01-12 00:59:14.009 012 15628.05 599.95 57132.30 88888.00 2001-01-12 00:59:15.009 012 15628.31 600.20 57132.92 88888.00 2001-01-12 00:59:16.009 012 15628.18 599.45 57132.30 88888.00 2001-01-12 00:59:17.009 012 15628.05 600.32 57132.79 88888.00 2001-01-12 00:59:18.009 012 15628.18 599.70 57132.18 88888.00 2001-01-12 00:59:19.009 012 15628.18 599.70 57132.18 88888.00 2001-01-12 00:59:20.009 012 15628.57 599.82 57132.43 88888.00 2001-01-12 00:59:21.009 012 15628.57 600.20 57132.67 88888.00 2001-01-12 00:59:22.009 012 15628.96 599.58 57132.30 88888.00 2001-01-12 00:59:23.009 012 15628.18 599.70 57132.30 88888.00 2001-01-12 00:59:24.009 012 15628.18 600.07 57132.67 88888.00 2001-01-12 00:59:25.009 012 15628.44 600.20 57132.43 88888.00 2001-01-12 00:59:26.009 012 15627.92 599.95 57133.16 88888.00 2001-01-12 00:59:27.009 012 15628.18 599.82 57132.06 88888.00 2001-01-12 00:59:28.009 012 15627.92 599.45 57132.67 88888.00 2001-01-12 00:59:29.009 012 15628.31 599.95 57131.82 88888.00 2001-01-12 00:59:30.009 012 15627.92 599.70 57132.79 88888.00 2001-01-12 00:59:31.009 012 15628.18 600.44 57132.06 88888.00 2001-01-12 00:59:32.009 012 15628.05 600.44 57133.41 88888.00 2001-01-12 00:59:33.009 012 15628.44 600.20 57132.30 88888.00 2001-01-12 00:59:34.009 012 15628.57 600.07 57132.79 88888.00 2001-01-12 00:59:35.009 012 15627.79 600.07 57132.67 88888.00 2001-01-12 00:59:36.009 012 15627.92 599.95 57132.67 88888.00 2001-01-12 00:59:37.009 012 15627.66 600.81 57132.30 88888.00 2001-01-12 00:59:38.009 012 15628.44 600.57 57132.79 88888.00 2001-01-12 00:59:39.009 012 15628.44 600.81 57132.18 88888.00 2001-01-12 00:59:40.009 012 15628.05 599.82 57132.43 88888.00 2001-01-12 00:59:41.009 012 15627.79 599.82 57132.43 88888.00 2001-01-12 00:59:42.009 012 15628.31 600.20 57131.94 88888.00 2001-01-12 00:59:43.009 012 15628.44 599.95 57133.04 88888.00 2001-01-12 00:59:44.009 012 15628.96 599.70 57132.55 88888.00 2001-01-12 00:59:45.009 012 15627.53 599.58 57132.43 88888.00 2001-01-12 00:59:46.009 012 15628.31 599.82 57132.43 88888.00 2001-01-12 00:59:47.009 012 15627.79 600.32 57132.55 88888.00 2001-01-12 00:59:48.009 012 15628.57 599.33 57131.94 88888.00 2001-01-12 00:59:49.009 012 15627.79 600.20 57132.55 88888.00 2001-01-12 00:59:50.009 012 15628.57 599.95 57132.79 88888.00 2001-01-12 00:59:51.009 012 15628.44 600.20 57132.30 88888.00 2001-01-12 00:59:52.009 012 15628.96 599.70 57132.79 88888.00 2001-01-12 00:59:53.009 012 15628.44 600.20 57132.18 88888.00 2001-01-12 00:59:54.009 012 15628.70 600.20 57132.18 88888.00 2001-01-12 00:59:55.009 012 15628.57 599.70 57132.06 88888.00 2001-01-12 01:00:00.009 012 15627.79 599.08 57132.06 88888.00 2001-01-12 01:00:01.009 012 15628.18 599.33 57132.43 88888.00 2001-01-12 01:00:02.009 012 15628.70 599.82 57132.30 88888.00 2001-01-12 01:00:03.009 012 15628.31 600.69 57132.30 88888.00 2001-01-12 01:00:04.009 012 15628.31 600.07 57132.30 88888.00 2001-01-12 01:00:05.009 012 15627.79 599.58 57133.16 88888.00 2001-01-12 01:00:06.009 012 15628.44 599.70 57132.43 88888.00 2001-01-12 01:00:07.009 012 15628.70 599.95 57131.82 88888.00 2001-01-12 01:00:08.009 012 15628.83 600.44 57131.94 88888.00 2001-01-12 01:00:09.009 012 15627.92 599.58 57131.82 88888.00 2001-01-12 01:00:10.009 012 15628.18 599.82 57131.94 88888.00 2001-01-12 01:00:11.009 012 15628.05 599.45 57132.30 88888.00 2001-01-12 01:00:12.009 012 15628.31 600.32 57132.18 88888.00 2001-01-12 01:00:13.009 012 15628.44 599.45 57132.06 88888.00 2001-01-12 01:00:14.009 012 15627.79 599.45 57132.30 88888.00 2001-01-12 01:00:15.009 012 15627.66 599.70 57131.94 88888.00 2001-01-12 01:00:16.009 012 15628.05 599.95 57131.45 88888.00 2001-01-12 01:00:17.009 012 15628.57 599.45 57132.06 88888.00 2001-01-12 01:00:18.009 012 15627.92 599.95 57131.45 88888.00 2001-01-12 01:00:19.009 012 15627.92 599.82 57132.06 88888.00 2001-01-12 01:00:20.009 012 15627.79 599.58 57131.45 88888.00 2001-01-12 01:00:21.009 012 15627.92 599.33 57131.94 88888.00 2001-01-12 01:00:22.009 012 15627.79 599.58 57132.30 88888.00 2001-01-12 01:00:23.009 012 15628.31 599.08 57132.43 88888.00 2001-01-12 01:00:24.009 012 15628.05 599.08 57131.82 88888.00 2001-01-12 01:00:25.009 012 15627.92 600.44 57131.94 88888.00 2001-01-12 01:00:26.009 012 15627.79 599.58 57130.96 88888.00 2001-01-12 01:00:27.009 012 15627.79 600.20 57132.18 88888.00 2001-01-12 01:00:28.009 012 15627.79 599.58 57131.57 88888.00 2001-01-12 01:00:29.009 012 15627.92 599.82 57131.82 88888.00 2001-01-12 01:00:30.009 012 15628.18 599.70 57131.70 88888.00 2001-01-12 01:00:31.009 012 15627.01 599.58 57132.43 88888.00 2001-01-12 01:00:32.009 012 15627.79 599.95 57131.94 88888.00 2001-01-12 01:00:33.009 012 15627.27 599.20 57132.43 88888.00 2001-01-12 01:00:34.009 012 15627.53 599.70 57131.70 88888.00 2001-01-12 01:00:35.009 012 15627.79 600.20 57131.33 88888.00 2001-01-12 01:00:36.009 012 15627.92 599.58 57131.82 88888.00 2001-01-12 01:00:37.009 012 15628.31 599.70 57131.82 88888.00 2001-01-12 01:00:38.009 012 15627.53 599.58 57131.82 88888.00 2001-01-12 01:00:39.009 012 15627.53 599.58 57131.57 88888.00 2001-01-12 01:00:40.009 012 15627.14 600.20 57131.70 88888.00 2001-01-12 01:00:41.009 012 15627.27 600.20 57131.82 88888.00 2001-01-12 01:00:42.009 012 15627.01 599.58 57131.33 88888.00 2001-01-12 01:00:43.009 012 15627.53 599.95 57131.57 88888.00 2001-01-12 01:00:44.009 012 15627.79 599.95 57131.57 88888.00 2001-01-12 01:00:45.009 012 15627.01 599.82 57131.57 88888.00 2001-01-12 01:00:46.009 012 15628.05 599.58 57131.45 88888.00 2001-01-12 01:00:47.009 012 15627.53 599.70 57131.33 88888.00 2001-01-12 01:00:48.009 012 15628.31 599.82 57131.57 88888.00 2001-01-12 01:00:49.009 012 15627.66 599.82 57132.06 88888.00 2001-01-12 01:00:50.009 012 15627.53 599.08 57130.96 88888.00 2001-01-12 01:00:51.009 012 15626.88 599.58 57131.33 88888.00 2001-01-12 01:00:52.009 012 15627.40 599.33 57131.33 88888.00 2001-01-12 01:00:53.009 012 15627.53 599.33 57131.08 88888.00 2001-01-12 01:00:54.009 012 15627.40 599.45 57131.45 88888.00 2001-01-12 01:00:55.009 012 15627.14 599.45 57131.33 88888.00 2001-01-12 01:00:56.009 012 15627.40 599.45 57130.96 88888.00 2001-01-12 01:00:57.009 012 15626.88 599.58 57131.33 88888.00 2001-01-12 01:00:58.009 012 15628.44 599.45 57131.57 88888.00 2001-01-12 01:00:59.009 012 15627.92 599.58 57131.08 88888.00 2001-01-12 01:01:00.009 012 15627.01 599.58 57130.47 88888.00 2001-01-12 01:01:01.009 012 15626.88 598.96 57131.33 88888.00 2001-01-12 01:01:02.009 012 15626.49 599.58 57130.96 88888.00 2001-01-12 01:01:03.009 012 15627.40 599.70 57131.45 88888.00 2001-01-12 01:01:04.009 012 15627.79 600.20 57131.45 88888.00 2001-01-12 01:01:05.009 012 15627.01 599.70 57131.82 88888.00 2001-01-12 01:01:06.009 012 15627.92 600.20 57130.96 88888.00 2001-01-12 01:01:07.009 012 15627.66 600.20 57130.96 88888.00 2001-01-12 01:01:08.009 012 15627.92 600.07 57130.71 88888.00 2001-01-12 01:01:09.009 012 15627.79 599.58 57131.20 88888.00 2001-01-12 01:01:10.009 012 15627.66 599.45 57130.71 88888.00 2001-01-12 01:01:11.009 012 15627.79 599.08 57131.20 88888.00 2001-01-12 01:01:12.009 012 15628.18 600.44 57131.57 88888.00 2001-01-12 01:01:13.009 012 15627.40 599.58 57131.20 88888.00 2001-01-12 01:01:14.009 012 15627.92 599.70 57131.33 88888.00 2001-01-12 01:01:15.009 012 15627.66 600.07 57131.45 88888.00 2001-01-12 01:01:16.009 012 15627.79 599.82 57131.33 88888.00 2001-01-12 01:01:17.009 012 15627.53 600.07 57131.08 88888.00 2001-01-12 01:01:18.009 012 15628.31 600.07 57131.20 88888.00 2001-01-12 01:01:19.009 012 15628.05 599.58 57131.08 88888.00 2001-01-12 01:01:20.009 012 15628.18 599.82 57131.70 88888.00 2001-01-12 01:01:21.009 012 15627.40 599.82 57131.08 88888.00 2001-01-12 01:01:22.009 012 15627.14 599.82 57131.08 88888.00 2001-01-12 01:01:23.009 012 15627.79 600.44 57131.70 88888.00 2001-01-12 01:01:24.009 012 15627.79 600.07 57131.45 88888.00 2001-01-12 01:01:25.009 012 15627.53 600.32 57131.20 88888.00 2001-01-12 01:01:26.009 012 15628.31 599.95 57130.35 88888.00 2001-01-12 01:01:27.009 012 15628.18 599.82 57131.08 88888.00 2001-01-12 01:01:28.009 012 15627.92 599.45 57130.96 88888.00 2001-01-12 01:01:29.009 012 15627.66 599.70 57132.06 88888.00 2001-01-12 01:01:30.009 012 15627.79 600.44 57131.45 88888.00 2001-01-12 01:01:31.009 012 15627.66 599.70 57130.84 88888.00 2001-01-12 01:01:32.009 012 15627.66 599.95 57131.45 88888.00 2001-01-12 01:01:33.009 012 15628.44 599.95 57130.84 88888.00 2001-01-12 01:01:34.009 012 15627.14 599.58 57130.96 88888.00 2001-01-12 01:01:35.009 012 15628.05 599.95 57131.82 88888.00 2001-01-12 01:01:36.009 012 15627.92 599.82 57131.45 88888.00 2001-01-12 01:01:37.009 012 15627.27 600.57 57131.33 88888.00 2001-01-12 01:01:38.009 012 15628.18 600.20 57131.82 88888.00 2001-01-12 01:01:39.009 012 15627.92 599.82 57131.45 88888.00 2001-01-12 01:01:40.009 012 15627.92 599.70 57131.20 88888.00 2001-01-12 01:01:41.009 012 15628.18 599.95 57130.96 88888.00 2001-01-12 01:01:42.009 012 15628.18 599.08 57131.94 88888.00 2001-01-12 01:01:43.009 012 15627.92 600.81 57131.45 88888.00 2001-01-12 01:01:44.009 012 15627.79 600.44 57130.71 88888.00 2001-01-12 01:01:45.009 012 15627.66 600.32 57131.08 88888.00 2001-01-12 01:01:46.009 012 15627.66 600.20 57131.94 88888.00 2001-01-12 01:01:47.009 012 15628.31 599.95 57131.45 88888.00 2001-01-12 01:01:48.009 012 15627.79 600.57 57131.20 88888.00 2001-01-12 01:01:49.009 012 15627.79 599.70 57131.57 88888.00 2001-01-12 01:01:50.009 012 15628.31 600.07 57132.30 88888.00 2001-01-12 01:01:51.009 012 15628.44 600.69 57131.33 88888.00 2001-01-12 01:01:52.009 012 15628.44 600.94 57131.94 88888.00 2001-01-12 01:01:53.009 012 15628.18 600.20 57131.20 88888.00 2001-01-12 01:01:54.009 012 15628.44 600.20 57130.96 88888.00 2001-01-12 01:01:55.009 012 15627.79 600.44 57131.70 88888.00 2001-01-12 01:01:56.009 012 15628.57 599.82 57131.45 88888.00 2001-01-12 01:01:57.009 012 15628.57 599.82 57131.08 88888.00 2001-01-12 01:01:58.009 012 15628.44 600.32 57132.18 88888.00 2001-01-12 01:01:59.009 012 15628.57 600.44 57131.20 88888.00 2001-01-12 01:02:00.009 012 15628.96 600.44 57132.06 88888.00 2001-01-12 01:02:01.009 012 15628.57 600.32 57131.57 88888.00 2001-01-12 01:02:02.009 012 15629.21 600.32 57131.08 88888.00 2001-01-12 01:02:03.009 012 15628.31 599.95 57131.45 88888.00 2001-01-12 01:02:04.009 012 15628.44 600.20 57131.20 88888.00 2001-01-12 01:02:05.009 012 15628.05 599.45 57131.08 88888.00 2001-01-12 01:02:06.009 012 15628.70 599.82 57131.20 88888.00 2001-01-12 01:02:07.009 012 15628.83 600.20 57130.96 88888.00 2001-01-12 01:02:08.009 012 15628.83 600.32 57131.33 88888.00 2001-01-12 01:02:09.009 012 15628.44 600.69 57131.08 88888.00 2001-01-12 01:02:10.009 012 15628.70 600.32 57131.82 88888.00 2001-01-12 01:02:11.009 012 15629.08 600.07 57131.70 88888.00 2001-01-12 01:02:12.009 012 15628.96 599.82 57131.33 88888.00 2001-01-12 01:02:13.009 012 15628.44 600.20 57131.33 88888.00 2001-01-12 01:02:14.009 012 15629.47 600.20 57131.94 88888.00 2001-01-12 01:02:15.009 012 15629.08 600.57 57131.45 88888.00 2001-01-12 01:02:16.009 012 15629.73 600.32 57131.70 88888.00 2001-01-12 01:02:17.009 012 15629.08 601.06 57132.06 88888.00 2001-01-12 01:02:18.009 012 15629.21 600.81 57131.45 88888.00 2001-01-12 01:02:19.009 012 15629.99 600.07 57131.94 88888.00 2001-01-12 01:02:20.009 012 15629.47 600.44 57131.94 88888.00 2001-01-12 01:02:21.009 012 15629.47 600.20 57131.82 88888.00 2001-01-12 01:02:22.009 012 15629.99 600.57 57131.57 88888.00 2001-01-12 01:02:23.009 012 15630.38 600.81 57131.82 88888.00 2001-01-12 01:02:24.009 012 15629.99 600.94 57131.33 88888.00 2001-01-12 01:02:25.009 012 15628.57 600.57 57132.18 88888.00 2001-01-12 01:02:26.009 012 15629.86 600.94 57131.70 88888.00 2001-01-12 01:02:27.009 012 15629.99 600.20 57131.82 88888.00 2001-01-12 01:02:28.009 012 15629.99 600.32 57132.30 88888.00 2001-01-12 01:02:29.009 012 15629.60 600.94 57132.30 88888.00 2001-01-12 01:02:30.009 012 15629.73 600.57 57131.94 88888.00 2001-01-12 01:02:31.009 012 15629.99 600.69 57132.30 88888.00 2001-01-12 01:02:32.009 012 15629.99 600.44 57132.55 88888.00 2001-01-12 01:02:33.009 012 15629.60 601.06 57131.70 88888.00 2001-01-12 01:02:34.009 012 15630.25 599.95 57132.06 88888.00 2001-01-12 01:02:35.009 012 15629.34 600.94 57131.45 88888.00 2001-01-12 01:02:36.009 012 15629.86 600.69 57132.18 88888.00 2001-01-12 01:02:37.009 012 15629.47 600.69 57132.18 88888.00 2001-01-12 01:02:38.009 012 15629.99 600.94 57132.18 88888.00 2001-01-12 01:02:39.009 012 15629.99 600.94 57131.82 88888.00 2001-01-12 01:02:40.009 012 15630.25 600.94 57131.57 88888.00 2001-01-12 01:02:41.009 012 15629.60 600.32 57132.43 88888.00 2001-01-12 01:02:42.009 012 15630.12 599.70 57132.67 88888.00 2001-01-12 01:02:43.009 012 15629.99 600.57 57132.55 88888.00 2001-01-12 01:02:44.009 012 15630.38 601.31 57131.57 88888.00 2001-01-12 01:02:45.009 012 15629.86 601.19 57132.30 88888.00 2001-01-12 01:02:46.009 012 15630.77 600.81 57132.43 88888.00 2001-01-12 01:02:47.009 012 15630.51 600.94 57131.82 88888.00 2001-01-12 01:02:48.009 012 15630.51 600.81 57131.82 88888.00 2001-01-12 01:02:49.009 012 15631.16 600.94 57131.82 88888.00 2001-01-12 01:02:50.009 012 15630.25 600.44 57131.94 88888.00 2001-01-12 01:02:51.009 012 15630.51 600.94 57132.18 88888.00 2001-01-12 01:02:52.009 012 15630.25 601.43 57132.79 88888.00 2001-01-12 01:02:53.009 012 15630.25 601.31 57132.18 88888.00 2001-01-12 01:02:54.009 012 15630.77 601.19 57132.79 88888.00 2001-01-12 01:02:55.009 012 15631.03 600.94 57131.94 88888.00 2001-01-12 01:02:56.009 012 15629.60 600.94 57131.94 88888.00 2001-01-12 01:02:57.009 012 15630.25 601.56 57132.92 88888.00 2001-01-12 01:02:58.009 012 15630.90 600.94 57132.92 88888.00 2001-01-12 01:02:59.009 012 15630.51 600.94 57132.43 88888.00 2001-01-12 01:03:00.009 012 15629.99 601.19 57132.06 88888.00 2001-01-12 01:03:01.009 012 15631.03 600.94 57132.79 88888.00 2001-01-12 01:03:02.009 012 15630.90 601.19 57132.67 88888.00 2001-01-12 01:03:03.009 012 15631.29 601.31 57132.06 88888.00 2001-01-12 01:03:04.009 012 15631.03 600.57 57132.55 88888.00 2001-01-12 01:03:05.009 012 15631.42 600.44 57132.30 88888.00 2001-01-12 01:03:06.009 012 15630.90 601.56 57132.67 88888.00 2001-01-12 01:03:07.009 012 15631.29 601.56 57132.55 88888.00 2001-01-12 01:03:08.009 012 15630.64 601.06 57132.18 88888.00 2001-01-12 01:03:09.009 012 15631.16 601.93 57132.18 88888.00 2001-01-12 01:03:10.009 012 15630.38 601.19 57132.67 88888.00 2001-01-12 01:03:11.009 012 15630.77 601.43 57132.06 88888.00 2001-01-12 01:03:12.009 012 15630.77 600.94 57133.16 88888.00 2001-01-12 01:03:13.009 012 15631.42 600.94 57132.67 88888.00 2001-01-12 01:03:14.009 012 15630.64 601.43 57133.04 88888.00 2001-01-12 01:03:15.009 012 15631.29 600.81 57132.30 88888.00 2001-01-12 01:03:16.009 012 15631.03 600.69 57133.04 88888.00 2001-01-12 01:03:17.009 012 15631.03 601.81 57132.30 88888.00 2001-01-12 01:03:18.009 012 15631.16 601.68 57132.92 88888.00 2001-01-12 01:03:19.009 012 15631.94 601.06 57133.41 88888.00 2001-01-12 01:03:20.009 012 15630.90 601.43 57132.79 88888.00 2001-01-12 01:03:21.009 012 15630.90 601.68 57132.92 88888.00 2001-01-12 01:03:22.009 012 15631.16 601.06 57133.29 88888.00 2001-01-12 01:03:23.009 012 15631.03 601.19 57133.29 88888.00 2001-01-12 01:03:24.009 012 15631.16 601.43 57132.79 88888.00 2001-01-12 01:03:25.009 012 15631.16 600.69 57132.79 88888.00 2001-01-12 01:03:26.009 012 15631.29 601.31 57132.79 88888.00 2001-01-12 01:03:27.009 012 15631.42 600.94 57132.92 88888.00 2001-01-12 01:03:28.009 012 15630.77 601.68 57132.67 88888.00 2001-01-12 01:03:29.009 012 15631.81 601.68 57133.53 88888.00 2001-01-12 01:03:30.009 012 15631.29 601.43 57133.29 88888.00 2001-01-12 01:03:31.009 012 15631.81 601.31 57133.29 88888.00 2001-01-12 01:03:32.009 012 15631.81 601.31 57133.65 88888.00 2001-01-12 01:03:33.009 012 15631.29 602.05 57133.65 88888.00 2001-01-12 01:03:34.009 012 15631.55 601.43 57132.92 88888.00 2001-01-12 01:03:35.009 012 15631.42 601.81 57133.04 88888.00 2001-01-12 01:03:36.009 012 15631.81 602.05 57133.41 88888.00 2001-01-12 01:03:37.009 012 15631.55 601.81 57132.79 88888.00 2001-01-12 01:03:38.009 012 15631.94 602.05 57132.92 88888.00 2001-01-12 01:03:39.009 012 15631.94 601.81 57133.29 88888.00 2001-01-12 01:03:40.009 012 15631.68 601.43 57133.41 88888.00 2001-01-12 01:03:41.009 012 15631.81 601.43 57134.02 88888.00 2001-01-12 01:03:42.009 012 15632.33 601.93 57132.79 88888.00 2001-01-12 01:03:43.009 012 15631.68 602.05 57133.04 88888.00 2001-01-12 01:03:44.009 012 15632.46 601.56 57133.41 88888.00 2001-01-12 01:03:45.009 012 15631.81 601.81 57133.16 88888.00 2001-01-12 01:03:46.009 012 15632.07 602.05 57133.89 88888.00 2001-01-12 01:03:47.009 012 15632.20 601.81 57133.53 88888.00 2001-01-12 01:03:48.009 012 15632.07 601.81 57133.41 88888.00 2001-01-12 01:03:49.009 012 15632.59 601.93 57133.77 88888.00 2001-01-12 01:03:50.009 012 15632.33 602.18 57133.41 88888.00 2001-01-12 01:03:51.009 012 15632.20 601.93 57133.04 88888.00 2001-01-12 01:03:52.009 012 15631.68 601.56 57133.29 88888.00 2001-01-12 01:03:53.009 012 15632.59 601.43 57133.89 88888.00 2001-01-12 01:03:54.009 012 15632.46 600.94 57133.53 88888.00 2001-01-12 01:03:55.009 012 15632.33 602.05 57133.29 88888.00 2001-01-12 01:03:56.009 012 15632.20 601.68 57132.92 88888.00 2001-01-12 01:03:57.009 012 15631.68 601.81 57133.41 88888.00 2001-01-12 01:03:58.009 012 15631.68 601.31 57133.65 88888.00 2001-01-12 01:03:59.009 012 15632.85 602.42 57133.53 88888.00 2001-01-12 01:04:00.009 012 15632.07 601.68 57133.89 88888.00 2001-01-12 01:04:01.009 012 15633.11 601.68 57133.89 88888.00 2001-01-12 01:04:02.009 012 15632.33 602.05 57134.02 88888.00 2001-01-12 01:04:03.009 012 15632.98 602.05 57133.16 88888.00 2001-01-12 01:04:04.009 012 15632.72 601.81 57133.29 88888.00 2001-01-12 01:04:05.009 012 15632.20 601.31 57133.89 88888.00 2001-01-12 01:04:06.009 012 15632.46 602.55 57134.02 88888.00 2001-01-12 01:04:07.009 012 15631.81 601.93 57133.53 88888.00 2001-01-12 01:04:08.009 012 15633.24 602.18 57133.53 88888.00 2001-01-12 01:04:09.009 012 15632.20 602.18 57133.29 88888.00 2001-01-12 01:04:10.009 012 15631.03 601.31 57133.53 88888.00 2001-01-12 01:04:11.009 012 15632.07 602.30 57133.53 88888.00 2001-01-12 01:04:12.009 012 15632.07 601.68 57133.53 88888.00 2001-01-12 01:04:13.009 012 15632.07 601.43 57134.02 88888.00 2001-01-12 01:04:14.009 012 15632.85 601.43 57133.29 88888.00 2001-01-12 01:04:15.009 012 15631.42 602.18 57133.53 88888.00 2001-01-12 01:04:16.009 012 15631.81 602.05 57133.53 88888.00 2001-01-12 01:04:17.009 012 15631.94 601.81 57133.41 88888.00 2001-01-12 01:04:18.009 012 15631.94 601.68 57134.26 88888.00 2001-01-12 01:04:19.009 012 15631.94 602.05 57133.89 88888.00 2001-01-12 01:04:20.009 012 15632.20 602.30 57133.65 88888.00 2001-01-12 01:04:21.009 012 15631.81 601.93 57133.29 88888.00 2001-01-12 01:04:22.009 012 15631.42 601.56 57133.53 88888.00 2001-01-12 01:04:23.009 012 15631.55 601.68 57134.51 88888.00 2001-01-12 01:04:24.009 012 15632.46 602.05 57133.29 88888.00 2001-01-12 01:04:25.009 012 15632.33 602.30 57134.14 88888.00 2001-01-12 01:04:26.009 012 15632.33 601.93 57133.89 88888.00 2001-01-12 01:04:27.009 012 15631.55 602.05 57133.89 88888.00 2001-01-12 01:04:28.009 012 15632.07 601.68 57134.02 88888.00 2001-01-12 01:04:29.009 012 15631.68 601.93 57134.38 88888.00 2001-01-12 01:04:30.009 012 15631.16 602.42 57133.89 88888.00 2001-01-12 01:04:31.009 012 15631.55 602.18 57134.26 88888.00 2001-01-12 01:04:32.009 012 15631.94 602.18 57133.65 88888.00 2001-01-12 01:04:33.009 012 15632.20 602.05 57134.38 88888.00 2001-01-12 01:04:34.009 012 15632.20 601.93 57133.16 88888.00 2001-01-12 01:04:35.009 012 15631.94 601.06 57134.63 88888.00 2001-01-12 01:04:36.009 012 15631.55 602.18 57134.02 88888.00 2001-01-12 01:04:37.009 012 15631.94 602.30 57134.14 88888.00 2001-01-12 01:04:38.009 012 15631.81 601.19 57134.02 88888.00 2001-01-12 01:04:39.009 012 15631.94 601.43 57133.53 88888.00 2001-01-12 01:04:40.009 012 15631.94 601.43 57133.65 88888.00 2001-01-12 01:04:41.009 012 15631.81 600.81 57133.53 88888.00 2001-01-12 01:04:42.009 012 15631.42 601.31 57133.53 88888.00 2001-01-12 01:04:43.009 012 15631.42 601.43 57133.77 88888.00 2001-01-12 01:04:44.009 012 15632.07 600.81 57133.77 88888.00 2001-01-12 01:04:45.009 012 15630.90 601.81 57134.38 88888.00 2001-01-12 01:04:46.009 012 15631.55 601.93 57134.51 88888.00 2001-01-12 01:04:47.009 012 15631.42 601.93 57134.02 88888.00 2001-01-12 01:04:48.009 012 15631.68 602.05 57133.89 88888.00 2001-01-12 01:04:49.009 012 15631.03 602.18 57133.77 88888.00 2001-01-12 01:04:50.009 012 15631.42 601.93 57134.14 88888.00 2001-01-12 01:04:51.009 012 15631.81 602.18 57134.02 88888.00 2001-01-12 01:04:52.009 012 15632.20 601.56 57133.77 88888.00 2001-01-12 01:04:53.009 012 15631.55 601.56 57133.89 88888.00 2001-01-12 01:04:54.009 012 15632.07 602.80 57134.87 88888.00 2001-01-12 01:04:55.009 012 15631.29 601.81 57133.89 88888.00 2001-01-12 01:04:56.009 012 15632.07 602.67 57133.77 88888.00 2001-01-12 01:04:57.009 012 15631.94 601.81 57134.87 88888.00 2001-01-12 01:04:58.009 012 15631.03 602.05 57133.29 88888.00 2001-01-12 01:04:59.009 012 15631.55 602.05 57134.26 88888.00 2001-01-12 01:05:00.009 012 15631.55 601.93 57133.89 88888.00 2001-01-12 01:05:01.009 012 15631.68 601.81 57134.26 88888.00 2001-01-12 01:05:02.009 012 15631.68 602.18 57133.89 88888.00 2001-01-12 01:05:03.009 012 15631.81 602.30 57133.41 88888.00 2001-01-12 01:05:04.009 012 15632.33 602.30 57134.51 88888.00 2001-01-12 01:05:05.009 012 15631.81 601.68 57133.89 88888.00 2001-01-12 01:05:06.009 012 15632.07 602.18 57133.77 88888.00 2001-01-12 01:05:07.009 012 15631.81 601.56 57134.51 88888.00 2001-01-12 01:05:08.009 012 15631.16 601.56 57134.38 88888.00 2001-01-12 01:05:09.009 012 15632.72 601.68 57134.75 88888.00 2001-01-12 01:05:10.009 012 15631.68 602.55 57133.89 88888.00 2001-01-12 01:05:11.009 012 15632.33 601.93 57133.53 88888.00 2001-01-12 01:05:12.009 012 15631.68 602.18 57134.02 88888.00 2001-01-12 01:05:13.009 012 15631.68 602.80 57134.38 88888.00 2001-01-12 01:05:14.009 012 15631.29 601.93 57134.38 88888.00 2001-01-12 01:05:15.009 012 15631.68 602.55 57134.14 88888.00 2001-01-12 01:05:16.009 012 15631.94 601.81 57134.38 88888.00 2001-01-12 01:05:17.009 012 15631.68 603.17 57134.26 88888.00 2001-01-12 01:05:18.009 012 15632.33 602.55 57134.75 88888.00 2001-01-12 01:05:19.009 012 15631.94 602.30 57134.38 88888.00 2001-01-12 01:05:20.009 012 15631.68 602.67 57133.77 88888.00 2001-01-12 01:05:21.009 012 15631.68 601.93 57133.53 88888.00 2001-01-12 01:05:22.009 012 15631.94 602.18 57133.89 88888.00 2001-01-12 01:05:23.009 012 15631.94 602.92 57133.77 88888.00 2001-01-12 01:05:24.009 012 15632.20 602.67 57134.14 88888.00 2001-01-12 01:05:25.009 012 15632.07 602.30 57133.65 88888.00 2001-01-12 01:05:26.009 012 15631.55 602.42 57134.75 88888.00 2001-01-12 01:05:27.009 012 15631.29 602.05 57134.14 88888.00 2001-01-12 01:05:28.009 012 15632.59 602.80 57134.38 88888.00 2001-01-12 01:05:29.009 012 15631.29 602.42 57134.02 88888.00 2001-01-12 01:05:30.009 012 15632.59 602.55 57134.26 88888.00 2001-01-12 01:05:31.009 012 15631.81 602.05 57133.89 88888.00 2001-01-12 01:05:32.009 012 15632.07 601.93 57134.26 88888.00 2001-01-12 01:05:33.009 012 15632.20 601.68 57134.26 88888.00 2001-01-12 01:05:34.009 012 15632.07 602.67 57133.77 88888.00 2001-01-12 01:05:35.009 012 15631.55 602.67 57133.89 88888.00 2001-01-12 01:05:36.009 012 15631.68 602.30 57134.38 88888.00 2001-01-12 01:05:37.009 012 15631.42 602.80 57134.02 88888.00 2001-01-12 01:05:38.009 012 15630.90 602.42 57134.87 88888.00 2001-01-12 01:05:39.009 012 15631.81 602.55 57134.14 88888.00 2001-01-12 01:05:40.009 012 15632.33 602.42 57134.38 88888.00 2001-01-12 01:05:41.009 012 15631.94 602.55 57134.75 88888.00 2001-01-12 01:05:42.009 012 15631.81 602.18 57133.65 88888.00 2001-01-12 01:05:43.009 012 15632.20 602.42 57133.77 88888.00 2001-01-12 01:05:44.009 012 15632.33 602.30 57134.02 88888.00 2001-01-12 01:05:45.009 012 15631.81 602.67 57133.65 88888.00 2001-01-12 01:05:46.009 012 15631.81 602.67 57133.53 88888.00 2001-01-12 01:05:47.009 012 15631.81 602.92 57133.65 88888.00 2001-01-12 01:05:48.009 012 15631.42 602.80 57133.89 88888.00 2001-01-12 01:05:49.009 012 15632.46 602.67 57134.26 88888.00 2001-01-12 01:05:50.009 012 15631.68 602.42 57134.38 88888.00 2001-01-12 01:05:51.009 012 15632.59 602.92 57134.26 88888.00 2001-01-12 01:05:52.009 012 15631.94 602.30 57134.02 88888.00 2001-01-12 01:05:53.009 012 15632.59 602.55 57133.53 88888.00 2001-01-12 01:05:54.009 012 15632.07 602.55 57134.26 88888.00 2001-01-12 01:05:55.009 012 15632.33 602.18 57134.63 88888.00 2001-01-12 01:05:56.009 012 15632.59 602.80 57133.89 88888.00 2001-01-12 01:05:57.009 012 15632.33 602.30 57134.51 88888.00 2001-01-12 01:05:58.009 012 15632.20 602.18 57134.14 88888.00 2001-01-12 01:05:59.009 012 15632.33 602.18 57134.63 88888.00 2001-01-12 01:06:00.009 012 15632.59 602.30 57134.02 88888.00 2001-01-12 01:06:01.009 012 15632.20 602.67 57134.87 88888.00 2001-01-12 01:06:02.009 012 15631.68 602.67 57134.87 88888.00 2001-01-12 01:06:03.009 012 15631.81 602.18 57134.63 88888.00 2001-01-12 01:06:04.009 012 15632.33 602.30 57134.02 88888.00 2001-01-12 01:06:05.009 012 15632.20 602.80 57134.26 88888.00 2001-01-12 01:06:06.009 012 15632.20 602.92 57133.89 88888.00 2001-01-12 01:06:07.009 012 15632.46 602.80 57133.53 88888.00 2001-01-12 01:06:08.009 012 15631.68 603.17 57134.26 88888.00 2001-01-12 01:06:09.009 012 15632.20 602.80 57134.02 88888.00 2001-01-12 01:06:10.009 012 15632.33 602.55 57133.77 88888.00 2001-01-12 01:06:11.009 012 15632.07 602.67 57134.38 88888.00 2001-01-12 01:06:12.009 012 15632.59 602.18 57134.02 88888.00 2001-01-12 01:06:13.009 012 15632.85 603.42 57134.63 88888.00 2001-01-12 01:06:14.009 012 15632.33 602.05 57134.14 88888.00 2001-01-12 01:06:15.009 012 15632.07 602.42 57134.14 88888.00 2001-01-12 01:06:16.009 012 15632.33 602.42 57133.77 88888.00 2001-01-12 01:06:17.009 012 15632.20 602.67 57134.26 88888.00 2001-01-12 01:06:18.009 012 15632.72 602.30 57133.77 88888.00 2001-01-12 01:06:19.009 012 15633.11 602.18 57134.26 88888.00 2001-01-12 01:06:20.009 012 15632.59 602.30 57134.14 88888.00 2001-01-12 01:06:21.009 012 15633.11 603.04 57133.89 88888.00 2001-01-12 01:06:22.009 012 15632.33 603.29 57134.14 88888.00 2001-01-12 01:06:23.009 012 15633.50 602.42 57133.77 88888.00 2001-01-12 01:06:24.009 012 15632.98 602.80 57133.77 88888.00 2001-01-12 01:06:25.009 012 15632.46 602.30 57134.02 88888.00 2001-01-12 01:06:26.009 012 15632.20 602.18 57134.14 88888.00 2001-01-12 01:06:27.009 012 15632.98 602.80 57134.02 88888.00 2001-01-12 01:06:28.009 012 15633.37 602.92 57134.38 88888.00 2001-01-12 01:06:29.009 012 15633.37 603.04 57134.14 88888.00 2001-01-12 01:06:30.009 012 15633.50 602.42 57134.02 88888.00 2001-01-12 01:06:31.009 012 15632.85 602.92 57133.65 88888.00 2001-01-12 01:06:32.009 012 15633.76 603.17 57134.14 88888.00 2001-01-12 01:06:33.009 012 15632.72 603.79 57134.02 88888.00 2001-01-12 01:06:34.009 012 15632.98 602.92 57134.26 88888.00 2001-01-12 01:06:35.009 012 15633.37 602.67 57135.12 88888.00 2001-01-12 01:06:36.009 012 15633.63 601.93 57134.26 88888.00 2001-01-12 01:06:37.009 012 15632.98 602.67 57133.41 88888.00 2001-01-12 01:06:38.009 012 15633.63 602.80 57134.51 88888.00 2001-01-12 01:06:39.009 012 15633.11 602.67 57133.89 88888.00 2001-01-12 01:06:40.009 012 15632.85 603.04 57133.89 88888.00 2001-01-12 01:06:41.009 012 15632.72 602.30 57133.89 88888.00 2001-01-12 01:06:42.009 012 15633.50 602.42 57134.14 88888.00 2001-01-12 01:06:43.009 012 15633.50 602.67 57134.14 88888.00 2001-01-12 01:06:44.009 012 15633.76 602.42 57134.75 88888.00 2001-01-12 01:06:45.009 012 15634.02 602.80 57134.02 88888.00 2001-01-12 01:06:46.009 012 15633.89 602.80 57133.65 88888.00 2001-01-12 01:06:47.009 012 15633.50 602.80 57134.26 88888.00 2001-01-12 01:06:48.009 012 15633.76 603.29 57134.26 88888.00 2001-01-12 01:06:49.009 012 15633.76 602.42 57134.14 88888.00 2001-01-12 01:06:50.009 012 15633.89 602.80 57134.02 88888.00 2001-01-12 01:06:51.009 012 15633.37 602.67 57134.14 88888.00 2001-01-12 01:06:52.009 012 15633.50 602.92 57133.89 88888.00 2001-01-12 01:06:53.009 012 15634.02 602.42 57134.02 88888.00 2001-01-12 01:06:54.009 012 15633.37 602.55 57134.14 88888.00 2001-01-12 01:06:56.009 012 15633.50 603.17 57133.65 88888.00 2001-01-12 01:06:57.009 012 15633.63 603.04 57134.14 88888.00 2001-01-12 01:06:58.009 012 15633.76 603.42 57133.77 88888.00 2001-01-12 01:06:59.009 012 15633.63 602.30 57133.89 88888.00 2001-01-12 01:07:00.009 012 15633.50 602.92 57134.38 88888.00 2001-01-12 01:07:01.009 012 15634.80 602.80 57134.02 88888.00 2001-01-12 01:07:02.009 012 15633.50 602.18 57134.02 88888.00 2001-01-12 01:07:03.009 012 15633.89 602.05 57134.38 88888.00 2001-01-12 01:07:04.009 012 15634.41 602.55 57134.26 88888.00 2001-01-12 01:07:05.009 012 15634.02 603.17 57134.87 88888.00 2001-01-12 01:07:06.009 012 15634.28 603.04 57134.75 88888.00 2001-01-12 01:07:07.009 012 15634.28 603.17 57134.26 88888.00 2001-01-12 01:07:08.009 012 15633.76 602.80 57134.38 88888.00 2001-01-12 01:07:09.009 012 15633.76 602.67 57134.14 88888.00 2001-01-12 01:07:10.009 012 15634.15 602.30 57134.38 88888.00 2001-01-12 01:07:11.009 012 15634.02 603.17 57134.75 88888.00 2001-01-12 01:07:12.009 012 15634.67 602.18 57134.51 88888.00 2001-01-12 01:07:13.009 012 15633.89 602.30 57134.75 88888.00 2001-01-12 01:07:14.009 012 15633.76 602.92 57135.00 88888.00 2001-01-12 01:07:15.009 012 15633.76 603.79 57134.38 88888.00 2001-01-12 01:07:16.009 012 15634.67 603.29 57134.38 88888.00 2001-01-12 01:07:17.009 012 15634.67 602.80 57135.00 88888.00 2001-01-12 01:07:18.009 012 15634.93 602.42 57134.26 88888.00 2001-01-12 01:07:19.009 012 15634.54 602.80 57134.63 88888.00 2001-01-12 01:07:20.009 012 15634.54 603.17 57134.26 88888.00 2001-01-12 01:07:21.009 012 15635.06 602.92 57134.38 88888.00 2001-01-12 01:07:22.009 012 15634.93 602.67 57134.63 88888.00 2001-01-12 01:07:23.009 012 15634.80 602.18 57134.75 88888.00 2001-01-12 01:07:24.009 012 15635.45 602.80 57134.75 88888.00 2001-01-12 01:07:25.009 012 15634.80 603.04 57134.63 88888.00 2001-01-12 01:07:26.009 012 15634.54 602.67 57134.38 88888.00 2001-01-12 01:07:27.009 012 15634.80 602.67 57134.26 88888.00 2001-01-12 01:07:28.009 012 15634.80 602.42 57134.26 88888.00 2001-01-12 01:07:29.009 012 15634.93 602.67 57134.14 88888.00 2001-01-12 01:07:30.009 012 15634.93 602.42 57134.87 88888.00 2001-01-12 01:07:31.009 012 15635.45 602.18 57134.75 88888.00 2001-01-12 01:07:32.009 012 15635.19 602.67 57134.51 88888.00 2001-01-12 01:07:33.009 012 15635.45 602.67 57135.12 88888.00 2001-01-12 01:07:34.009 012 15635.58 603.17 57134.87 88888.00 2001-01-12 01:07:35.009 012 15635.19 602.92 57135.00 88888.00 2001-01-12 01:07:36.009 012 15635.32 602.67 57134.51 88888.00 2001-01-12 01:07:37.009 012 15634.93 602.67 57135.00 88888.00 2001-01-12 01:07:38.009 012 15635.32 602.55 57135.00 88888.00 2001-01-12 01:07:39.009 012 15635.06 602.30 57135.00 88888.00 2001-01-12 01:07:40.009 012 15635.32 602.42 57134.87 88888.00 2001-01-12 01:07:41.009 012 15635.06 603.04 57135.12 88888.00 2001-01-12 01:07:42.009 012 15635.32 603.17 57135.00 88888.00 2001-01-12 01:07:43.009 012 15635.19 602.80 57134.51 88888.00 2001-01-12 01:07:44.009 012 15635.71 602.55 57135.48 88888.00 2001-01-12 01:07:45.009 012 15634.80 603.04 57134.63 88888.00 2001-01-12 01:07:46.009 012 15635.45 602.67 57135.12 88888.00 2001-01-12 01:07:47.009 012 15635.45 602.55 57135.00 88888.00 2001-01-12 01:07:48.009 012 15635.19 602.80 57134.87 88888.00 2001-01-12 01:07:49.009 012 15635.06 602.30 57134.75 88888.00 2001-01-12 01:07:50.009 012 15635.84 602.42 57134.75 88888.00 2001-01-12 01:07:51.009 012 15636.23 602.80 57135.00 88888.00 2001-01-12 01:07:52.009 012 15635.32 602.30 57134.87 88888.00 2001-01-12 01:07:53.009 012 15635.58 602.80 57134.75 88888.00 2001-01-12 01:07:54.009 012 15635.84 602.92 57135.12 88888.00 2001-01-12 01:07:55.009 012 15635.32 602.30 57135.36 88888.00 2001-01-12 01:07:56.009 012 15635.45 602.55 57134.87 88888.00 2001-01-12 01:07:57.009 012 15635.32 602.42 57134.38 88888.00 2001-01-12 01:07:58.009 012 15635.45 602.67 57134.51 88888.00 2001-01-12 01:07:59.009 012 15635.71 602.55 57134.51 88888.00 2001-01-12 01:08:00.009 012 15635.58 602.42 57135.24 88888.00 2001-01-12 01:08:01.009 012 15635.45 602.67 57134.02 88888.00 2001-01-12 01:08:02.009 012 15635.58 602.67 57135.24 88888.00 2001-01-12 01:08:03.009 012 15636.36 602.05 57134.51 88888.00 2001-01-12 01:08:04.009 012 15635.71 602.67 57135.00 88888.00 2001-01-12 01:08:05.009 012 15635.71 602.80 57134.87 88888.00 2001-01-12 01:08:06.009 012 15635.58 603.04 57134.51 88888.00 2001-01-12 01:08:07.009 012 15635.84 602.67 57135.24 88888.00 2001-01-12 01:08:08.009 012 15636.49 602.42 57135.12 88888.00 2001-01-12 01:08:09.009 012 15635.71 602.80 57135.36 88888.00 2001-01-12 01:08:10.009 012 15636.23 602.55 57135.48 88888.00 2001-01-12 01:08:11.009 012 15635.84 602.80 57135.00 88888.00 2001-01-12 01:08:12.009 012 15635.71 602.67 57134.75 88888.00 2001-01-12 01:08:13.009 012 15635.58 602.42 57135.48 88888.00 2001-01-12 01:08:14.009 012 15635.58 602.92 57135.24 88888.00 2001-01-12 01:08:15.009 012 15636.49 603.29 57135.61 88888.00 2001-01-12 01:08:16.009 012 15635.84 602.80 57135.24 88888.00 2001-01-12 01:08:17.009 012 15636.10 602.18 57135.48 88888.00 2001-01-12 01:08:18.009 012 15635.71 602.42 57134.87 88888.00 2001-01-12 01:08:19.009 012 15635.84 602.80 57134.75 88888.00 2001-01-12 01:08:20.009 012 15635.71 602.67 57135.24 88888.00 2001-01-12 01:08:21.009 012 15635.71 602.55 57135.00 88888.00 2001-01-12 01:08:22.009 012 15635.45 602.67 57135.24 88888.00 2001-01-12 01:08:23.009 012 15635.45 603.04 57135.00 88888.00 2001-01-12 01:08:24.009 012 15635.97 603.17 57135.12 88888.00 2001-01-12 01:08:25.009 012 15636.10 602.67 57134.63 88888.00 2001-01-12 01:08:26.009 012 15635.97 602.67 57135.73 88888.00 2001-01-12 01:08:27.009 012 15636.49 602.55 57135.24 88888.00 2001-01-12 01:08:28.009 012 15636.23 602.92 57135.12 88888.00 2001-01-12 01:08:29.009 012 15636.23 603.04 57135.48 88888.00 2001-01-12 01:08:30.009 012 15635.06 603.04 57135.24 88888.00 2001-01-12 01:08:31.009 012 15635.97 602.30 57135.73 88888.00 2001-01-12 01:08:32.009 012 15636.49 602.80 57135.00 88888.00 2001-01-12 01:08:33.009 012 15636.23 602.92 57135.36 88888.00 2001-01-12 01:08:34.009 012 15636.62 603.17 57134.51 88888.00 2001-01-12 01:08:35.009 012 15635.97 602.92 57135.12 88888.00 2001-01-12 01:08:36.009 012 15636.23 602.42 57135.24 88888.00 2001-01-12 01:08:37.009 012 15635.97 602.55 57135.24 88888.00 2001-01-12 01:08:38.009 012 15636.10 602.92 57135.36 88888.00 2001-01-12 01:08:39.009 012 15635.97 602.42 57135.24 88888.00 2001-01-12 01:08:40.009 012 15636.36 602.55 57135.48 88888.00 2001-01-12 01:08:41.009 012 15635.45 602.80 57135.48 88888.00 2001-01-12 01:08:42.009 012 15635.84 603.04 57136.22 88888.00 2001-01-12 01:08:43.009 012 15636.36 603.04 57135.24 88888.00 2001-01-12 01:08:44.009 012 15636.49 602.80 57135.36 88888.00 2001-01-12 01:08:45.009 012 15635.58 602.42 57135.85 88888.00 2001-01-12 01:08:46.009 012 15635.71 603.04 57135.61 88888.00 2001-01-12 01:08:47.009 012 15636.10 603.17 57135.61 88888.00 2001-01-12 01:08:48.009 012 15635.71 602.67 57135.73 88888.00 2001-01-12 01:08:49.009 012 15636.10 603.04 57135.36 88888.00 2001-01-12 01:08:50.009 012 15636.23 602.92 57135.61 88888.00 2001-01-12 01:08:51.009 012 15636.23 602.67 57135.61 88888.00 2001-01-12 01:08:52.009 012 15636.10 602.92 57135.36 88888.00 2001-01-12 01:08:53.009 012 15636.36 602.67 57135.12 88888.00 2001-01-12 01:08:54.009 012 15635.58 602.92 57135.36 88888.00 2001-01-12 01:08:55.009 012 15635.58 603.29 57135.00 88888.00 2001-01-12 01:08:56.009 012 15635.58 603.17 57135.73 88888.00 2001-01-12 01:08:57.009 012 15636.49 602.55 57135.36 88888.00 2001-01-12 01:08:58.009 012 15636.23 603.17 57135.36 88888.00 2001-01-12 01:08:59.009 012 15635.97 603.29 57135.36 88888.00 2001-01-12 01:09:00.009 012 15635.58 602.67 57134.87 88888.00 2001-01-12 01:09:01.009 012 15636.62 602.92 57135.61 88888.00 2001-01-12 01:09:02.009 012 15635.71 603.42 57135.48 88888.00 2001-01-12 01:09:03.009 012 15635.19 603.17 57135.61 88888.00 2001-01-12 01:09:04.009 012 15636.10 602.92 57136.09 88888.00 2001-01-12 01:09:05.009 012 15635.84 602.92 57136.22 88888.00 2001-01-12 01:09:06.009 012 15635.58 602.80 57135.48 88888.00 2001-01-12 01:09:07.009 012 15635.84 602.30 57136.09 88888.00 2001-01-12 01:09:08.009 012 15636.10 602.67 57135.48 88888.00 2001-01-12 01:09:09.009 012 15635.71 602.92 57135.73 88888.00 2001-01-12 01:09:10.009 012 15635.32 603.79 57136.09 88888.00 2001-01-12 01:09:11.009 012 15635.97 603.54 57135.73 88888.00 2001-01-12 01:09:12.009 012 15636.10 602.67 57135.36 88888.00 2001-01-12 01:09:13.009 012 15635.71 602.80 57135.24 88888.00 2001-01-12 01:09:14.009 012 15635.71 602.80 57135.73 88888.00 2001-01-12 01:09:15.009 012 15636.49 603.42 57135.24 88888.00 2001-01-12 01:09:16.009 012 15635.84 602.42 57135.85 88888.00 2001-01-12 01:09:17.009 012 15635.84 603.17 57135.36 88888.00 2001-01-12 01:09:18.009 012 15635.97 603.04 57135.36 88888.00 2001-01-12 01:09:19.009 012 15635.58 602.92 57135.36 88888.00 2001-01-12 01:09:20.009 012 15635.58 602.55 57135.73 88888.00 2001-01-12 01:09:21.009 012 15635.71 602.92 57135.97 88888.00 2001-01-12 01:09:22.009 012 15636.23 602.92 57135.97 88888.00 2001-01-12 01:09:23.009 012 15635.32 602.92 57135.00 88888.00 2001-01-12 01:09:24.009 012 15635.45 602.80 57136.22 88888.00 2001-01-12 01:09:25.009 012 15635.97 603.79 57136.22 88888.00 2001-01-12 01:09:26.009 012 15635.45 602.55 57135.73 88888.00 2001-01-12 01:09:27.009 012 15634.80 602.55 57135.73 88888.00 2001-01-12 01:09:28.009 012 15635.71 603.91 57135.97 88888.00 2001-01-12 01:09:29.009 012 15635.97 603.66 57136.34 88888.00 2001-01-12 01:09:30.009 012 15635.19 603.42 57135.97 88888.00 2001-01-12 01:09:31.009 012 15635.45 603.29 57135.85 88888.00 2001-01-12 01:09:32.009 012 15635.45 602.55 57136.22 88888.00 2001-01-12 01:09:33.009 012 15635.71 603.54 57135.48 88888.00 2001-01-12 01:09:34.009 012 15635.58 603.79 57136.09 88888.00 2001-01-12 01:09:35.009 012 15635.45 603.04 57135.24 88888.00 2001-01-12 01:09:36.009 012 15635.97 603.29 57135.48 88888.00 2001-01-12 01:09:37.009 012 15635.45 603.54 57135.85 88888.00 2001-01-12 01:09:38.009 012 15635.71 603.79 57136.09 88888.00 2001-01-12 01:09:39.009 012 15635.45 602.80 57136.22 88888.00 2001-01-12 01:09:40.009 012 15635.58 603.29 57135.97 88888.00 2001-01-12 01:09:41.009 012 15635.19 603.66 57135.73 88888.00 2001-01-12 01:09:42.009 012 15635.32 604.04 57136.09 88888.00 2001-01-12 01:09:43.009 012 15636.10 602.92 57136.22 88888.00 2001-01-12 01:09:44.009 012 15635.32 604.04 57136.22 88888.00 2001-01-12 01:09:45.009 012 15635.58 604.16 57135.85 88888.00 2001-01-12 01:09:46.009 012 15634.67 603.91 57135.85 88888.00 2001-01-12 01:09:47.009 012 15634.80 603.91 57135.61 88888.00 2001-01-12 01:09:48.009 012 15635.06 603.17 57135.85 88888.00 2001-01-12 01:09:49.009 012 15634.93 603.66 57135.00 88888.00 2001-01-12 01:09:50.009 012 15635.45 603.04 57136.46 88888.00 2001-01-12 01:09:51.009 012 15635.45 603.54 57135.36 88888.00 2001-01-12 01:09:52.009 012 15635.19 603.91 57135.61 88888.00 2001-01-12 01:09:53.009 012 15635.06 603.79 57136.46 88888.00 2001-01-12 01:09:54.009 012 15634.93 603.91 57135.73 88888.00 2001-01-12 01:09:55.009 012 15635.32 604.04 57135.97 88888.00 2001-01-12 01:09:56.009 012 15635.97 603.91 57136.09 88888.00 2001-01-12 01:09:57.009 012 15636.23 603.29 57136.46 88888.00 2001-01-12 01:09:58.009 012 15635.19 604.16 57136.22 88888.00 2001-01-12 01:09:59.009 012 15635.97 603.66 57136.09 88888.00 2001-01-12 01:10:00.009 012 15635.45 603.17 57135.73 88888.00 2001-01-12 01:10:01.009 012 15635.58 604.16 57135.97 88888.00 2001-01-12 01:10:02.009 012 15635.71 604.04 57136.46 88888.00 2001-01-12 01:10:03.009 012 15634.93 604.41 57136.34 88888.00 2001-01-12 01:10:04.009 012 15635.45 604.53 57135.97 88888.00 2001-01-12 01:10:05.009 012 15635.32 603.91 57136.22 88888.00 2001-01-12 01:10:06.009 012 15634.67 603.79 57136.09 88888.00 2001-01-12 01:10:07.009 012 15635.45 604.65 57135.97 88888.00 2001-01-12 01:10:08.009 012 15634.93 604.28 57135.36 88888.00 2001-01-12 01:10:09.009 012 15635.58 605.27 57135.85 88888.00 2001-01-12 01:10:10.009 012 15634.80 604.28 57135.48 88888.00 2001-01-12 01:10:11.009 012 15635.19 604.04 57136.46 88888.00 2001-01-12 01:10:12.009 012 15635.32 604.16 57136.09 88888.00 2001-01-12 01:10:13.009 012 15635.19 603.66 57135.97 88888.00 2001-01-12 01:10:14.009 012 15635.06 604.78 57136.46 88888.00 2001-01-12 01:10:15.009 012 15635.32 604.41 57135.85 88888.00 2001-01-12 01:10:16.009 012 15635.19 604.78 57136.22 88888.00 2001-01-12 01:10:17.009 012 15634.67 604.53 57136.34 88888.00 2001-01-12 01:10:18.009 012 15634.80 604.53 57136.71 88888.00 2001-01-12 01:10:19.009 012 15634.67 604.16 57136.34 88888.00 2001-01-12 01:10:20.009 012 15634.15 604.78 57136.46 88888.00 2001-01-12 01:10:21.009 012 15635.32 604.41 57135.97 88888.00 2001-01-12 01:10:22.009 012 15635.06 604.53 57136.59 88888.00 2001-01-12 01:10:23.009 012 15635.19 604.65 57136.34 88888.00 2001-01-12 01:10:24.009 012 15634.67 604.28 57135.61 88888.00 2001-01-12 01:10:25.009 012 15635.19 604.65 57135.61 88888.00 2001-01-12 01:10:26.009 012 15634.15 604.41 57135.73 88888.00 2001-01-12 01:10:27.009 012 15634.93 604.41 57136.46 88888.00 2001-01-12 01:10:28.009 012 15634.28 604.16 57136.22 88888.00 2001-01-12 01:10:29.009 012 15634.67 604.78 57135.73 88888.00 2001-01-12 01:10:30.009 012 15634.28 604.65 57136.09 88888.00 2001-01-12 01:10:31.009 012 15634.54 604.78 57136.46 88888.00 2001-01-12 01:10:32.009 012 15634.41 604.16 57135.36 88888.00 2001-01-12 01:10:33.009 012 15635.06 604.78 57136.22 88888.00 2001-01-12 01:10:34.009 012 15634.15 604.78 57136.46 88888.00 2001-01-12 01:10:35.009 012 15634.28 604.53 57136.59 88888.00 2001-01-12 01:10:36.009 012 15634.54 604.90 57136.46 88888.00 2001-01-12 01:10:37.009 012 15634.15 604.78 57136.34 88888.00 2001-01-12 01:10:38.009 012 15634.67 605.27 57136.71 88888.00 2001-01-12 01:10:39.009 012 15633.89 604.53 57136.83 88888.00 2001-01-12 01:10:40.009 012 15634.67 605.27 57135.48 88888.00 2001-01-12 01:10:41.009 012 15634.02 605.15 57135.97 88888.00 2001-01-12 01:10:42.009 012 15634.93 605.27 57136.22 88888.00 2001-01-12 01:10:43.009 012 15633.89 605.27 57136.71 88888.00 2001-01-12 01:10:44.009 012 15634.41 605.03 57135.85 88888.00 2001-01-12 01:10:45.009 012 15634.54 605.27 57136.22 88888.00 2001-01-12 01:10:46.009 012 15634.67 605.27 57136.09 88888.00 2001-01-12 01:10:47.009 012 15634.15 604.65 57136.22 88888.00 2001-01-12 01:10:48.009 012 15633.63 605.77 57136.59 88888.00 2001-01-12 01:10:49.009 012 15634.28 605.27 57135.85 88888.00 2001-01-12 01:10:50.009 012 15634.80 604.90 57136.09 88888.00 2001-01-12 01:10:51.009 012 15635.06 604.78 57136.09 88888.00 2001-01-12 01:10:52.009 012 15634.54 605.27 57136.09 88888.00 2001-01-12 01:10:53.009 012 15635.06 605.52 57135.36 88888.00 2001-01-12 01:10:54.009 012 15634.41 605.40 57136.22 88888.00 2001-01-12 01:10:55.009 012 15634.41 605.15 57136.34 88888.00 2001-01-12 01:10:56.009 012 15634.80 605.77 57136.22 88888.00 2001-01-12 01:10:57.009 012 15634.15 606.02 57136.34 88888.00 2001-01-12 01:10:58.009 012 15634.93 605.40 57135.73 88888.00 2001-01-12 01:10:59.009 012 15634.15 605.27 57135.97 88888.00 2001-01-12 01:11:00.009 012 15635.19 605.15 57136.22 88888.00 2001-01-12 01:11:01.009 012 15635.06 605.89 57135.85 88888.00 2001-01-12 01:11:02.009 012 15635.32 605.15 57136.09 88888.00 2001-01-12 01:11:03.009 012 15634.41 605.27 57135.61 88888.00 2001-01-12 01:11:04.009 012 15634.93 606.14 57135.85 88888.00 2001-01-12 01:11:05.009 012 15634.93 605.89 57135.61 88888.00 2001-01-12 01:11:06.009 012 15635.71 605.89 57136.46 88888.00 2001-01-12 01:11:07.009 012 15635.06 605.52 57135.97 88888.00 2001-01-12 01:11:08.009 012 15634.93 605.52 57135.97 88888.00 2001-01-12 01:11:09.009 012 15634.93 605.40 57136.09 88888.00 2001-01-12 01:11:10.009 012 15635.45 605.65 57135.48 88888.00 2001-01-12 01:11:11.009 012 15634.54 605.65 57135.97 88888.00 2001-01-12 01:11:12.009 012 15635.58 605.40 57136.34 88888.00 2001-01-12 01:11:13.009 012 15635.32 605.52 57136.09 88888.00 2001-01-12 01:11:14.009 012 15635.45 604.65 57136.59 88888.00 2001-01-12 01:11:15.009 012 15635.19 605.52 57135.85 88888.00 2001-01-12 01:11:16.009 012 15635.32 605.52 57135.73 88888.00 2001-01-12 01:11:17.009 012 15635.45 605.89 57136.22 88888.00 2001-01-12 01:11:18.009 012 15634.93 606.51 57136.22 88888.00 2001-01-12 01:11:19.009 012 15635.58 605.40 57136.34 88888.00 2001-01-12 01:11:20.009 012 15635.32 606.51 57136.22 88888.00 2001-01-12 01:11:21.009 012 15635.32 605.77 57136.09 88888.00 2001-01-12 01:11:22.009 012 15634.54 606.02 57135.73 88888.00 2001-01-12 01:11:23.009 012 15635.19 605.40 57135.97 88888.00 2001-01-12 01:11:24.009 012 15635.06 605.40 57136.22 88888.00 2001-01-12 01:11:25.009 012 15635.19 605.89 57135.73 88888.00 2001-01-12 01:11:26.009 012 15635.58 605.77 57135.48 88888.00 2001-01-12 01:11:27.009 012 15635.58 605.65 57135.97 88888.00 2001-01-12 01:11:28.009 012 15635.58 606.26 57136.46 88888.00 2001-01-12 01:11:29.009 012 15635.19 606.14 57136.46 88888.00 2001-01-12 01:11:30.009 012 15635.58 605.89 57135.97 88888.00 2001-01-12 01:11:31.009 012 15635.45 606.02 57135.97 88888.00 2001-01-12 01:11:32.009 012 15635.58 605.27 57136.46 88888.00 2001-01-12 01:11:33.009 012 15635.19 605.15 57136.46 88888.00 2001-01-12 01:11:34.009 012 15635.71 605.77 57135.97 88888.00 2001-01-12 01:11:35.009 012 15635.32 605.89 57135.61 88888.00 2001-01-12 01:11:36.009 012 15636.49 605.77 57135.97 88888.00 2001-01-12 01:11:37.009 012 15635.45 606.39 57136.83 88888.00 2001-01-12 01:11:38.009 012 15635.84 605.52 57137.07 88888.00 2001-01-12 01:11:39.009 012 15635.97 605.77 57135.73 88888.00 2001-01-12 01:11:40.009 012 15636.23 606.26 57135.73 88888.00 2001-01-12 01:11:41.009 012 15636.62 605.89 57136.46 88888.00 2001-01-12 01:11:42.009 012 15636.10 606.02 57136.59 88888.00 2001-01-12 01:11:43.009 012 15635.58 605.89 57135.61 88888.00 2001-01-12 01:11:44.009 012 15635.71 605.65 57136.09 88888.00 2001-01-12 01:11:45.009 012 15636.62 606.39 57136.71 88888.00 2001-01-12 01:11:46.009 012 15636.23 605.40 57136.59 88888.00 2001-01-12 01:11:47.009 012 15636.23 605.27 57136.34 88888.00 2001-01-12 01:11:48.009 012 15635.84 605.77 57135.48 88888.00 2001-01-12 01:11:49.009 012 15636.49 606.14 57136.59 88888.00 2001-01-12 01:11:50.009 012 15635.97 605.65 57136.34 88888.00 2001-01-12 01:11:51.009 012 15636.10 605.77 57136.46 88888.00 2001-01-12 01:11:52.009 012 15636.23 605.65 57136.34 88888.00 2001-01-12 01:11:53.009 012 15636.36 605.77 57136.22 88888.00 2001-01-12 01:11:54.009 012 15636.62 606.02 57136.09 88888.00 2001-01-12 01:11:55.009 012 15636.88 605.65 57136.71 88888.00 2001-01-12 01:11:56.009 012 15636.49 606.39 57136.22 88888.00 2001-01-12 01:11:57.009 012 15636.75 606.02 57136.22 88888.00 2001-01-12 01:11:58.009 012 15635.97 606.02 57136.46 88888.00 2001-01-12 01:11:59.009 012 15636.75 605.77 57136.46 88888.00 2001-01-12 01:12:00.009 012 15636.23 605.89 57136.34 88888.00 2001-01-12 01:12:01.009 012 15637.40 606.76 57136.46 88888.00 2001-01-12 01:12:02.009 012 15637.14 606.02 57136.34 88888.00 2001-01-12 01:12:03.009 012 15636.75 606.02 57136.95 88888.00 2001-01-12 01:12:04.009 012 15637.01 605.89 57136.34 88888.00 2001-01-12 01:12:05.009 012 15636.49 605.03 57136.22 88888.00 2001-01-12 01:12:06.009 012 15636.36 605.52 57136.71 88888.00 2001-01-12 01:12:07.009 012 15637.01 605.89 57137.32 88888.00 2001-01-12 01:12:08.009 012 15636.49 605.77 57136.95 88888.00 2001-01-12 01:12:09.009 012 15637.27 605.40 57136.46 88888.00 2001-01-12 01:12:10.009 012 15637.40 604.78 57136.09 88888.00 2001-01-12 01:12:11.009 012 15637.40 605.65 57136.46 88888.00 2001-01-12 01:12:12.009 012 15637.27 605.27 57136.09 88888.00 2001-01-12 01:12:13.009 012 15637.66 604.78 57137.20 88888.00 2001-01-12 01:12:14.009 012 15637.53 605.27 57136.71 88888.00 2001-01-12 01:12:15.009 012 15637.27 605.65 57137.20 88888.00 2001-01-12 01:12:16.009 012 15637.66 605.03 57136.22 88888.00 2001-01-12 01:12:17.009 012 15638.05 604.90 57136.83 88888.00 2001-01-12 01:12:18.009 012 15637.27 604.90 57137.20 88888.00 2001-01-12 01:12:19.009 012 15637.53 604.90 57136.83 88888.00 2001-01-12 01:12:20.009 012 15637.01 605.15 57136.71 88888.00 2001-01-12 01:12:21.009 012 15637.79 605.52 57137.07 88888.00 2001-01-12 01:12:22.009 012 15638.18 605.27 57136.59 88888.00 2001-01-12 01:12:23.009 012 15638.18 605.15 57136.83 88888.00 2001-01-12 01:12:24.009 012 15637.40 604.90 57136.34 88888.00 2001-01-12 01:12:25.009 012 15637.40 604.78 57137.07 88888.00 2001-01-12 01:12:26.009 012 15637.14 605.40 57136.83 88888.00 2001-01-12 01:12:27.009 012 15637.66 604.53 57137.20 88888.00 2001-01-12 01:12:28.009 012 15637.66 604.90 57136.95 88888.00 2001-01-12 01:12:29.009 012 15637.53 604.41 57136.83 88888.00 2001-01-12 01:12:30.009 012 15637.53 605.27 57136.95 88888.00 2001-01-12 01:12:31.009 012 15638.18 605.15 57136.83 88888.00 2001-01-12 01:12:32.009 012 15638.05 604.78 57137.20 88888.00 2001-01-12 01:12:33.009 012 15638.96 604.16 57136.83 88888.00 2001-01-12 01:12:34.009 012 15638.05 604.41 57137.32 88888.00 2001-01-12 01:12:35.009 012 15637.92 604.78 57137.68 88888.00 2001-01-12 01:12:36.009 012 15638.05 605.27 57137.32 88888.00 2001-01-12 01:12:37.009 012 15638.05 604.78 57136.95 88888.00 2001-01-12 01:12:38.009 012 15637.53 604.41 57137.20 88888.00 2001-01-12 01:12:39.009 012 15637.40 604.78 57136.95 88888.00 2001-01-12 01:12:40.009 012 15638.70 604.41 57136.95 88888.00 2001-01-12 01:12:41.009 012 15637.53 604.41 57136.71 88888.00 2001-01-12 01:12:42.009 012 15638.18 604.78 57137.20 88888.00 2001-01-12 01:12:43.009 012 15638.44 604.41 57136.83 88888.00 2001-01-12 01:12:44.009 012 15637.79 604.53 57137.44 88888.00 2001-01-12 01:12:45.009 012 15638.57 604.65 57136.71 88888.00 2001-01-12 01:12:46.009 012 15638.96 604.41 57137.56 88888.00 2001-01-12 01:12:47.009 012 15637.92 604.04 57137.07 88888.00 2001-01-12 01:12:48.009 012 15638.05 604.53 57136.83 88888.00 2001-01-12 01:12:49.009 012 15637.92 604.16 57137.07 88888.00 2001-01-12 01:12:50.009 012 15638.05 604.28 57136.83 88888.00 2001-01-12 01:12:51.009 012 15638.31 603.66 57136.95 88888.00 2001-01-12 01:12:52.009 012 15638.44 603.91 57136.59 88888.00 2001-01-12 01:12:53.009 012 15638.31 603.66 57136.95 88888.00 2001-01-12 01:12:54.009 012 15638.18 604.41 57137.32 88888.00 2001-01-12 01:12:55.009 012 15638.18 603.66 57137.20 88888.00 2001-01-12 01:12:56.009 012 15638.05 603.91 57137.56 88888.00 2001-01-12 01:12:57.009 012 15637.40 604.16 57137.44 88888.00 2001-01-12 01:12:58.009 012 15638.44 603.79 57137.20 88888.00 2001-01-12 01:12:59.009 012 15638.44 604.28 57137.93 88888.00 2001-01-12 01:13:00.009 012 15638.70 604.04 57137.32 88888.00 2001-01-12 01:13:01.009 012 15638.83 604.16 57137.68 88888.00 2001-01-12 01:13:02.009 012 15638.18 604.28 57137.68 88888.00 2001-01-12 01:13:03.009 012 15638.31 604.04 57138.05 88888.00 2001-01-12 01:13:04.009 012 15638.57 603.66 57137.44 88888.00 2001-01-12 01:13:05.009 012 15639.09 603.42 57137.56 88888.00 2001-01-12 01:13:06.009 012 15638.70 603.66 57137.68 88888.00 2001-01-12 01:13:07.009 012 15639.35 603.79 57136.95 88888.00 2001-01-12 01:13:08.009 012 15639.74 603.66 57136.83 88888.00 2001-01-12 01:13:09.009 012 15638.70 603.79 57137.56 88888.00 2001-01-12 01:13:10.009 012 15638.44 603.17 57137.20 88888.00 2001-01-12 01:13:11.009 012 15638.70 604.16 57137.20 88888.00 2001-01-12 01:13:12.009 012 15638.70 604.16 57137.32 88888.00 2001-01-12 01:13:13.009 012 15638.31 604.16 57137.32 88888.00 2001-01-12 01:13:14.009 012 15639.22 604.16 57137.44 88888.00 2001-01-12 01:13:15.009 012 15639.22 603.66 57137.44 88888.00 2001-01-12 01:13:16.009 012 15639.22 603.91 57137.20 88888.00 2001-01-12 01:13:17.009 012 15639.22 604.16 57137.32 88888.00 2001-01-12 01:13:18.009 012 15639.22 602.67 57137.81 88888.00 2001-01-12 01:13:19.009 012 15639.35 603.04 57137.44 88888.00 2001-01-12 01:13:20.009 012 15639.87 604.53 57137.07 88888.00 2001-01-12 01:13:21.009 012 15639.48 603.42 57137.44 88888.00 2001-01-12 01:13:22.009 012 15639.87 603.54 57137.44 88888.00 2001-01-12 01:13:23.009 012 15640.00 603.54 57137.56 88888.00 2001-01-12 01:13:24.009 012 15639.48 603.54 57137.81 88888.00 2001-01-12 01:13:25.009 012 15639.35 603.66 57138.30 88888.00 2001-01-12 01:13:26.009 012 15639.61 603.04 57137.81 88888.00 2001-01-12 01:13:27.009 012 15639.48 603.54 57137.93 88888.00 2001-01-12 01:13:28.009 012 15639.87 603.54 57137.68 88888.00 2001-01-12 01:13:29.009 012 15639.61 603.29 57137.07 88888.00 2001-01-12 01:13:30.009 012 15639.87 603.66 57137.56 88888.00 2001-01-12 01:13:31.009 012 15639.48 602.80 57138.05 88888.00 2001-01-12 01:13:32.009 012 15639.61 602.92 57137.81 88888.00 2001-01-12 01:13:33.009 012 15639.09 603.17 57137.20 88888.00 2001-01-12 01:13:34.009 012 15640.26 603.17 57137.44 88888.00 2001-01-12 01:13:35.009 012 15639.09 603.79 57138.30 88888.00 2001-01-12 01:13:36.009 012 15639.09 603.42 57137.56 88888.00 2001-01-12 01:13:37.009 012 15639.74 603.42 57138.42 88888.00 2001-01-12 01:13:38.009 012 15639.09 603.04 57137.56 88888.00 2001-01-12 01:13:39.009 012 15639.35 603.04 57138.05 88888.00 2001-01-12 01:13:40.009 012 15639.09 603.17 57138.05 88888.00 2001-01-12 01:13:41.009 012 15639.74 603.54 57137.44 88888.00 2001-01-12 01:13:42.009 012 15639.09 603.29 57138.42 88888.00 2001-01-12 01:13:43.009 012 15639.74 602.92 57138.05 88888.00 2001-01-12 01:13:44.009 012 15639.22 603.29 57138.05 88888.00 2001-01-12 01:13:45.009 012 15639.48 603.29 57138.18 88888.00 2001-01-12 01:13:46.009 012 15639.09 603.04 57137.93 88888.00 2001-01-12 01:13:47.009 012 15639.61 603.54 57138.05 88888.00 2001-01-12 01:13:48.009 012 15638.83 602.42 57137.81 88888.00 2001-01-12 01:13:49.009 012 15639.87 602.80 57138.79 88888.00 2001-01-12 01:13:50.009 012 15639.48 603.17 57138.05 88888.00 2001-01-12 01:13:51.009 012 15639.87 603.79 57137.81 88888.00 2001-01-12 01:13:52.009 012 15639.35 602.80 57137.81 88888.00 2001-01-12 01:13:53.009 012 15639.48 603.54 57137.68 88888.00 2001-01-12 01:13:54.009 012 15639.48 603.79 57137.68 88888.00 2001-01-12 01:13:55.009 012 15639.35 603.04 57137.93 88888.00 2001-01-12 01:13:56.009 012 15639.09 602.67 57138.18 88888.00 2001-01-12 01:13:57.009 012 15639.48 603.29 57137.56 88888.00 2001-01-12 01:13:58.009 012 15638.83 603.66 57138.18 88888.00 2001-01-12 01:13:59.009 012 15639.35 603.54 57137.56 88888.00 2001-01-12 01:14:00.009 012 15638.96 603.42 57137.93 88888.00 2001-01-12 01:14:01.009 012 15639.48 603.17 57138.30 88888.00 2001-01-12 01:14:02.009 012 15638.83 603.42 57138.42 88888.00 2001-01-12 01:14:03.009 012 15639.61 603.04 57138.05 88888.00 2001-01-12 01:14:04.009 012 15639.87 603.66 57138.30 88888.00 2001-01-12 01:14:05.009 012 15639.09 603.29 57138.05 88888.00 2001-01-12 01:14:06.009 012 15639.87 604.41 57137.81 88888.00 2001-01-12 01:14:07.009 012 15639.09 603.54 57138.30 88888.00 2001-01-12 01:14:08.009 012 15639.48 602.67 57137.93 88888.00 2001-01-12 01:14:09.009 012 15639.35 603.66 57138.42 88888.00 2001-01-12 01:14:10.009 012 15638.96 603.29 57138.30 88888.00 2001-01-12 01:14:11.009 012 15640.00 603.54 57138.66 88888.00 2001-01-12 01:14:12.009 012 15639.22 603.29 57137.93 88888.00 2001-01-12 01:14:13.009 012 15639.48 603.29 57137.93 88888.00 2001-01-12 01:14:14.009 012 15640.00 603.42 57137.56 88888.00 2001-01-12 01:14:15.009 012 15639.35 603.17 57137.93 88888.00 2001-01-12 01:14:16.009 012 15639.61 603.91 57137.81 88888.00 2001-01-12 01:14:17.009 012 15640.26 603.66 57137.56 88888.00 2001-01-12 01:14:18.009 012 15640.52 603.04 57137.93 88888.00 2001-01-12 01:14:19.009 012 15639.74 603.66 57138.42 88888.00 2001-01-12 01:14:20.009 012 15640.52 603.29 57137.68 88888.00 2001-01-12 01:14:21.009 012 15639.48 603.42 57138.18 88888.00 2001-01-12 01:14:22.009 012 15639.74 603.17 57138.30 88888.00 2001-01-12 01:14:23.009 012 15640.26 603.29 57137.44 88888.00 2001-01-12 01:14:24.009 012 15640.65 602.92 57137.81 88888.00 2001-01-12 01:14:25.009 012 15640.39 603.42 57137.81 88888.00 2001-01-12 01:14:26.009 012 15640.26 603.79 57138.05 88888.00 2001-01-12 01:14:27.009 012 15640.13 603.79 57137.68 88888.00 2001-01-12 01:14:28.009 012 15640.52 603.17 57138.54 88888.00 2001-01-12 01:14:29.009 012 15640.26 603.91 57138.30 88888.00 2001-01-12 01:14:30.009 012 15640.26 603.79 57138.05 88888.00 2001-01-12 01:14:31.009 012 15639.74 603.42 57138.05 88888.00 2001-01-12 01:14:32.009 012 15640.00 604.04 57137.81 88888.00 2001-01-12 01:14:33.009 012 15640.26 604.28 57138.42 88888.00 2001-01-12 01:14:34.009 012 15640.52 603.42 57138.05 88888.00 2001-01-12 01:14:35.009 012 15639.87 604.16 57137.44 88888.00 2001-01-12 01:14:36.009 012 15640.65 604.04 57138.30 88888.00 2001-01-12 01:14:37.009 012 15640.52 603.66 57137.81 88888.00 2001-01-12 01:14:38.009 012 15640.78 604.28 57137.81 88888.00 2001-01-12 01:14:39.009 012 15640.65 604.04 57138.30 88888.00 2001-01-12 01:14:40.009 012 15640.39 604.16 57138.05 88888.00 2001-01-12 01:14:41.009 012 15640.39 604.28 57138.54 88888.00 2001-01-12 01:14:42.009 012 15640.65 604.16 57137.93 88888.00 2001-01-12 01:14:43.009 012 15640.78 604.41 57137.44 88888.00 2001-01-12 01:14:44.009 012 15640.13 604.04 57137.68 88888.00 2001-01-12 01:14:45.009 012 15640.78 604.28 57137.56 88888.00 2001-01-12 01:14:46.009 012 15640.26 604.65 57138.18 88888.00 2001-01-12 01:14:47.009 012 15641.04 604.28 57138.30 88888.00 2001-01-12 01:14:48.009 012 15640.13 604.53 57138.30 88888.00 2001-01-12 01:14:49.009 012 15641.30 603.91 57138.30 88888.00 2001-01-12 01:14:50.009 012 15640.78 604.65 57138.54 88888.00 2001-01-12 01:14:51.009 012 15640.78 604.28 57137.93 88888.00 2001-01-12 01:14:52.009 012 15640.39 604.16 57138.30 88888.00 2001-01-12 01:14:53.009 012 15640.26 604.53 57138.05 88888.00 2001-01-12 01:14:54.009 012 15641.17 604.41 57138.42 88888.00 2001-01-12 01:14:55.009 012 15640.78 604.65 57138.79 88888.00 2001-01-12 01:14:56.009 012 15641.17 604.16 57138.54 88888.00 2001-01-12 01:14:57.009 012 15640.65 605.03 57138.05 88888.00 2001-01-12 01:14:58.009 012 15640.52 605.03 57137.93 88888.00 2001-01-12 01:14:59.009 012 15640.78 604.53 57138.42 88888.00 2001-01-12 01:15:00.009 012 15640.78 604.65 57138.30 88888.00 2001-01-12 01:15:01.009 012 15640.65 604.78 57138.66 88888.00 2001-01-12 01:15:02.009 012 15640.78 604.53 57138.42 88888.00 2001-01-12 01:15:03.009 012 15640.26 604.78 57137.68 88888.00 2001-01-12 01:15:04.009 012 15641.43 604.16 57138.66 88888.00 2001-01-12 01:15:05.009 012 15640.65 604.65 57138.54 88888.00 2001-01-12 01:15:06.009 012 15640.78 604.78 57138.66 88888.00 2001-01-12 01:15:07.009 012 15640.65 605.03 57138.30 88888.00 2001-01-12 01:15:08.009 012 15641.30 604.65 57138.66 88888.00 2001-01-12 01:15:09.009 012 15640.65 604.90 57138.18 88888.00 2001-01-12 01:15:10.009 012 15640.65 604.90 57138.18 88888.00 2001-01-12 01:15:11.009 012 15641.30 604.65 57138.79 88888.00 2001-01-12 01:15:12.009 012 15640.78 605.65 57138.66 88888.00 2001-01-12 01:15:13.009 012 15640.52 604.65 57138.66 88888.00 2001-01-12 01:15:14.009 012 15640.78 604.53 57138.66 88888.00 2001-01-12 01:15:15.009 012 15641.30 604.65 57138.30 88888.00 2001-01-12 01:15:16.009 012 15641.04 604.90 57138.18 88888.00 2001-01-12 01:15:17.009 012 15640.78 604.16 57138.42 88888.00 2001-01-12 01:15:18.009 012 15640.26 604.90 57139.03 88888.00 2001-01-12 01:15:19.009 012 15641.30 605.40 57138.30 88888.00 2001-01-12 01:15:20.009 012 15640.91 604.65 57138.42 88888.00 2001-01-12 01:15:21.009 012 15641.30 605.27 57138.05 88888.00 2001-01-12 01:15:22.009 012 15640.52 604.78 57138.79 88888.00 2001-01-12 01:15:23.009 012 15640.65 604.90 57137.93 88888.00 2001-01-12 01:15:24.009 012 15641.17 605.40 57138.66 88888.00 2001-01-12 01:15:25.009 012 15640.91 605.40 57138.42 88888.00 2001-01-12 01:15:26.009 012 15640.65 604.28 57137.93 88888.00 2001-01-12 01:15:27.009 012 15641.04 604.41 57138.30 88888.00 2001-01-12 01:15:28.009 012 15640.91 604.90 57138.18 88888.00 2001-01-12 01:15:29.009 012 15641.04 604.65 57138.54 88888.00 2001-01-12 01:15:30.009 012 15641.04 605.03 57138.54 88888.00 2001-01-12 01:15:31.009 012 15641.17 604.78 57138.66 88888.00 2001-01-12 01:15:32.009 012 15641.43 604.90 57138.91 88888.00 2001-01-12 01:15:33.009 012 15641.82 604.41 57138.42 88888.00 2001-01-12 01:15:34.009 012 15640.52 605.15 57138.79 88888.00 2001-01-12 01:15:35.009 012 15640.65 604.41 57138.42 88888.00 2001-01-12 01:15:36.009 012 15640.91 604.78 57138.18 88888.00 2001-01-12 01:15:37.009 012 15640.65 604.53 57138.42 88888.00 2001-01-12 01:15:38.009 012 15640.52 604.53 57138.30 88888.00 2001-01-12 01:15:39.009 012 15640.78 604.65 57138.05 88888.00 2001-01-12 01:15:40.009 012 15640.65 604.90 57137.68 88888.00 2001-01-12 01:15:41.009 012 15641.04 604.65 57138.42 88888.00 2001-01-12 01:15:42.009 012 15640.78 604.28 57138.91 88888.00 2001-01-12 01:15:43.009 012 15640.78 605.03 57138.18 88888.00 2001-01-12 01:15:44.009 012 15640.91 605.15 57138.18 88888.00 2001-01-12 01:15:45.009 012 15640.39 605.15 57138.42 88888.00 2001-01-12 01:15:46.009 012 15640.78 604.41 57138.30 88888.00 2001-01-12 01:15:47.009 012 15640.78 604.53 57138.91 88888.00 2001-01-12 01:15:48.009 012 15640.52 605.03 57138.18 88888.00 2001-01-12 01:15:49.009 012 15640.39 604.90 57138.79 88888.00 2001-01-12 01:15:50.009 012 15640.26 604.90 57138.05 88888.00 2001-01-12 01:15:51.009 012 15640.39 604.65 57138.18 88888.00 2001-01-12 01:15:52.009 012 15640.13 604.65 57138.54 88888.00 2001-01-12 01:15:53.009 012 15640.52 604.41 57138.42 88888.00 2001-01-12 01:15:54.009 012 15639.74 605.03 57137.93 88888.00 2001-01-12 01:15:55.009 012 15640.00 605.27 57137.93 88888.00 2001-01-12 01:15:56.009 012 15640.52 605.15 57138.42 88888.00 2001-01-12 01:15:57.009 012 15641.04 604.78 57138.30 88888.00 2001-01-12 01:15:58.009 012 15640.52 605.52 57137.93 88888.00 2001-01-12 01:15:59.009 012 15640.65 604.78 57138.05 88888.00 2001-01-12 01:16:00.009 012 15640.91 604.65 57138.66 88888.00 2001-01-12 01:16:01.009 012 15640.52 604.65 57138.66 88888.00 2001-01-12 01:16:02.009 012 15640.00 605.27 57137.68 88888.00 2001-01-12 01:16:03.009 012 15640.26 605.03 57137.93 88888.00 2001-01-12 01:16:04.009 012 15640.39 605.15 57138.05 88888.00 2001-01-12 01:16:05.009 012 15639.87 604.90 57138.30 88888.00 2001-01-12 01:16:06.009 012 15640.00 605.52 57138.30 88888.00 2001-01-12 01:16:07.009 012 15639.61 604.65 57138.30 88888.00 2001-01-12 01:16:08.009 012 15640.52 604.78 57137.81 88888.00 2001-01-12 01:16:09.009 012 15640.52 604.65 57137.81 88888.00 2001-01-12 01:16:10.009 012 15640.00 604.78 57138.54 88888.00 2001-01-12 01:16:11.009 012 15639.87 604.41 57138.66 88888.00 2001-01-12 01:16:12.009 012 15639.48 605.40 57137.68 88888.00 2001-01-12 01:16:13.009 012 15640.13 604.78 57137.44 88888.00 2001-01-12 01:16:14.009 012 15640.78 604.78 57138.54 88888.00 2001-01-12 01:16:15.009 012 15640.00 604.78 57138.05 88888.00 2001-01-12 01:16:16.009 012 15640.65 604.90 57137.81 88888.00 2001-01-12 01:16:17.009 012 15640.13 604.65 57137.93 88888.00 2001-01-12 01:16:18.009 012 15640.26 605.03 57137.93 88888.00 2001-01-12 01:16:19.009 012 15640.52 604.53 57137.44 88888.00 2001-01-12 01:16:20.009 012 15639.87 605.27 57136.83 88888.00 2001-01-12 01:16:21.009 012 15640.26 605.15 57138.05 88888.00 2001-01-12 01:16:22.009 012 15639.74 605.03 57137.56 88888.00 2001-01-12 01:16:23.009 012 15639.87 605.15 57137.81 88888.00 2001-01-12 01:16:24.009 012 15639.61 605.03 57137.56 88888.00 2001-01-12 01:16:25.009 012 15640.52 605.40 57137.68 88888.00 2001-01-12 01:16:26.009 012 15639.61 605.27 57138.05 88888.00 2001-01-12 01:16:27.009 012 15640.26 605.15 57137.93 88888.00 2001-01-12 01:16:28.009 012 15640.26 605.03 57138.18 88888.00 2001-01-12 01:16:29.009 012 15639.74 604.28 57138.05 88888.00 2001-01-12 01:16:30.009 012 15640.00 605.03 57137.93 88888.00 2001-01-12 01:16:31.009 012 15640.00 604.90 57137.81 88888.00 2001-01-12 01:16:32.009 012 15640.00 604.16 57137.68 88888.00 2001-01-12 01:16:33.009 012 15639.87 604.28 57138.30 88888.00 2001-01-12 01:16:34.009 012 15640.26 604.65 57137.68 88888.00 2001-01-12 01:16:35.009 012 15640.26 604.90 57137.44 88888.00 2001-01-12 01:16:36.009 012 15639.48 605.15 57137.81 88888.00 2001-01-12 01:16:37.009 012 15639.61 604.65 57137.56 88888.00 2001-01-12 01:16:38.009 012 15639.87 605.27 57137.81 88888.00 2001-01-12 01:16:39.009 012 15640.26 604.90 57137.68 88888.00 2001-01-12 01:16:40.009 012 15640.39 604.65 57137.93 88888.00 2001-01-12 01:16:41.009 012 15640.13 604.90 57137.68 88888.00 2001-01-12 01:16:42.009 012 15640.26 604.78 57137.81 88888.00 2001-01-12 01:16:43.009 012 15639.35 605.77 57137.32 88888.00 2001-01-12 01:16:44.009 012 15640.13 605.52 57137.44 88888.00 2001-01-12 01:16:45.009 012 15640.00 604.53 57137.07 88888.00 2001-01-12 01:16:46.009 012 15639.87 604.78 57137.68 88888.00 2001-01-12 01:16:47.009 012 15639.22 604.04 57137.20 88888.00 2001-01-12 01:16:48.009 012 15640.26 605.15 57137.32 88888.00 2001-01-12 01:16:49.009 012 15639.48 604.65 57138.30 88888.00 2001-01-12 01:16:50.009 012 15640.00 604.41 57137.68 88888.00 2001-01-12 01:16:51.009 012 15639.87 604.65 57138.05 88888.00 2001-01-12 01:16:52.009 012 15639.61 604.53 57137.44 88888.00 2001-01-12 01:16:53.009 012 15640.00 604.28 57137.20 88888.00 2001-01-12 01:16:54.009 012 15639.22 604.28 57137.44 88888.00 2001-01-12 01:16:55.009 012 15640.00 604.53 57137.44 88888.00 2001-01-12 01:16:56.009 012 15639.87 604.53 57137.93 88888.00 2001-01-12 01:16:57.009 012 15640.00 604.04 57138.05 88888.00 2001-01-12 01:16:58.009 012 15639.87 604.16 57137.81 88888.00 2001-01-12 01:16:59.009 012 15640.13 604.90 57137.68 88888.00 2001-01-12 01:17:00.009 012 15639.48 604.65 57138.18 88888.00 2001-01-12 01:17:01.009 012 15639.74 604.04 57137.56 88888.00 2001-01-12 01:17:02.009 012 15640.13 604.65 57137.56 88888.00 2001-01-12 01:17:03.009 012 15640.00 604.78 57137.81 88888.00 2001-01-12 01:17:04.009 012 15639.87 604.28 57137.56 88888.00 2001-01-12 01:17:05.009 012 15640.39 603.79 57137.68 88888.00 2001-01-12 01:17:06.009 012 15639.74 603.29 57137.81 88888.00 2001-01-12 01:17:07.009 012 15639.74 604.16 57137.07 88888.00 2001-01-12 01:17:08.009 012 15639.87 604.16 57137.20 88888.00 2001-01-12 01:17:09.009 012 15640.00 603.91 57137.07 88888.00 2001-01-12 01:17:10.009 012 15639.87 603.79 57137.68 88888.00 2001-01-12 01:17:11.009 012 15639.35 604.41 57136.95 88888.00 2001-01-12 01:17:12.009 012 15639.87 603.91 57137.68 88888.00 2001-01-12 01:17:13.009 012 15639.61 604.04 57137.68 88888.00 2001-01-12 01:17:14.009 012 15640.26 604.04 57137.20 88888.00 2001-01-12 01:17:15.009 012 15640.39 603.66 57137.68 88888.00 2001-01-12 01:17:16.009 012 15640.78 603.91 57136.59 88888.00 2001-01-12 01:17:17.009 012 15639.48 603.79 57137.20 88888.00 2001-01-12 01:17:18.009 012 15639.74 603.42 57137.32 88888.00 2001-01-12 01:17:19.009 012 15640.26 604.16 57137.20 88888.00 2001-01-12 01:17:20.009 012 15640.00 603.91 57137.32 88888.00 2001-01-12 01:17:21.009 012 15640.00 604.04 57137.44 88888.00 2001-01-12 01:17:22.009 012 15640.52 603.42 57137.32 88888.00 2001-01-12 01:17:23.009 012 15638.83 603.54 57136.83 88888.00 2001-01-12 01:17:24.009 012 15640.00 604.16 57136.59 88888.00 2001-01-12 01:17:25.009 012 15640.13 603.17 57137.44 88888.00 2001-01-12 01:17:26.009 012 15639.87 603.29 57136.95 88888.00 2001-01-12 01:17:27.009 012 15640.00 602.92 57137.07 88888.00 2001-01-12 01:17:28.009 012 15639.74 604.16 57136.59 88888.00 2001-01-12 01:17:29.009 012 15640.13 603.04 57136.71 88888.00 2001-01-12 01:17:30.009 012 15639.61 603.91 57137.56 88888.00 2001-01-12 01:17:31.009 012 15640.13 603.66 57137.44 88888.00 2001-01-12 01:17:32.009 012 15639.48 603.42 57136.95 88888.00 2001-01-12 01:17:33.009 012 15640.26 603.66 57137.07 88888.00 2001-01-12 01:17:34.009 012 15640.13 603.42 57137.20 88888.00 2001-01-12 01:17:35.009 012 15640.13 603.54 57136.71 88888.00 2001-01-12 01:17:36.009 012 15639.74 603.04 57136.59 88888.00 2001-01-12 01:17:37.009 012 15639.61 603.17 57137.07 88888.00 2001-01-12 01:17:38.009 012 15640.13 602.92 57136.71 88888.00 2001-01-12 01:17:39.009 012 15640.13 603.04 57137.07 88888.00 2001-01-12 01:17:40.009 012 15640.52 602.67 57137.56 88888.00 2001-01-12 01:17:41.009 012 15639.87 602.92 57137.20 88888.00 2001-01-12 01:17:42.009 012 15640.26 602.80 57136.83 88888.00 2001-01-12 01:17:43.009 012 15640.13 602.92 57136.59 88888.00 2001-01-12 01:17:44.009 012 15640.13 602.42 57136.71 88888.00 2001-01-12 01:17:45.009 012 15639.74 602.42 57137.20 88888.00 2001-01-12 01:17:46.009 012 15640.39 602.55 57136.83 88888.00 2001-01-12 01:17:47.009 012 15639.74 602.55 57136.46 88888.00 2001-01-12 01:17:48.009 012 15640.91 602.92 57136.83 88888.00 2001-01-12 01:17:49.009 012 15639.35 602.30 57136.09 88888.00 2001-01-12 01:17:50.009 012 15640.00 602.55 57136.34 88888.00 2001-01-12 01:17:51.009 012 15640.91 601.81 57136.59 88888.00 2001-01-12 01:17:52.009 012 15640.26 602.55 57136.34 88888.00 2001-01-12 01:17:53.009 012 15640.00 602.80 57136.59 88888.00 2001-01-12 01:17:54.009 012 15639.87 602.55 57136.46 88888.00 2001-01-12 01:17:55.009 012 15640.13 602.55 57136.71 88888.00 2001-01-12 01:17:56.009 012 15640.26 601.93 57136.71 88888.00 2001-01-12 01:17:57.009 012 15639.61 603.29 57136.59 88888.00 2001-01-12 01:17:58.009 012 15640.78 602.42 57137.32 88888.00 2001-01-12 01:17:59.009 012 15639.61 602.18 57136.09 88888.00 2001-01-12 01:18:00.009 012 15639.48 602.18 57137.07 88888.00 2001-01-12 01:18:01.009 012 15640.00 601.81 57136.95 88888.00 2001-01-12 01:18:02.009 012 15640.26 602.05 57136.95 88888.00 2001-01-12 01:18:03.009 012 15640.26 601.81 57136.46 88888.00 2001-01-12 01:18:04.009 012 15640.26 602.42 57136.83 88888.00 2001-01-12 01:18:05.009 012 15639.61 602.55 57136.95 88888.00 2001-01-12 01:18:06.009 012 15639.74 602.55 57136.71 88888.00 2001-01-12 01:18:07.009 012 15639.48 601.93 57135.97 88888.00 2001-01-12 01:18:08.009 012 15639.61 602.18 57137.07 88888.00 2001-01-12 01:18:09.009 012 15639.48 601.93 57136.46 88888.00 2001-01-12 01:18:10.009 012 15639.48 602.80 57136.59 88888.00 2001-01-12 01:18:11.009 012 15640.00 602.18 57136.71 88888.00 2001-01-12 01:18:12.009 012 15639.48 601.81 57136.34 88888.00 2001-01-12 01:18:13.009 012 15640.13 602.18 57136.83 88888.00 2001-01-12 01:18:14.009 012 15639.87 601.93 57136.71 88888.00 2001-01-12 01:18:15.009 012 15639.48 602.05 57136.59 88888.00 2001-01-12 01:18:16.009 012 15640.00 602.18 57136.59 88888.00 2001-01-12 01:18:17.009 012 15639.48 601.93 57136.34 88888.00 2001-01-12 01:18:18.009 012 15639.74 602.30 57136.59 88888.00 2001-01-12 01:18:19.009 012 15639.61 602.05 57136.95 88888.00 2001-01-12 01:18:20.009 012 15638.96 601.31 57136.34 88888.00 2001-01-12 01:18:21.009 012 15639.09 601.68 57136.34 88888.00 2001-01-12 01:18:22.009 012 15639.22 602.05 57136.46 88888.00 2001-01-12 01:18:23.009 012 15639.09 602.05 57136.09 88888.00 2001-01-12 01:18:24.009 012 15639.22 601.56 57136.46 88888.00 2001-01-12 01:18:25.009 012 15639.35 601.81 57136.95 88888.00 2001-01-12 01:18:26.009 012 15639.22 601.81 57136.59 88888.00 2001-01-12 01:18:27.009 012 15639.09 601.68 57136.59 88888.00 2001-01-12 01:18:28.009 012 15639.61 601.93 57136.59 88888.00 2001-01-12 01:18:29.009 012 15639.74 602.30 57135.97 88888.00 2001-01-12 01:18:30.009 012 15638.70 602.18 57136.22 88888.00 2001-01-12 01:18:31.009 012 15639.35 601.56 57136.09 88888.00 2001-01-12 01:18:32.009 012 15639.35 601.19 57136.59 88888.00 2001-01-12 01:18:33.009 012 15638.83 601.43 57136.22 88888.00 2001-01-12 01:18:34.009 012 15639.09 602.05 57136.34 88888.00 2001-01-12 01:18:35.009 012 15638.83 601.31 57136.46 88888.00 2001-01-12 01:18:36.009 012 15638.96 602.30 57136.34 88888.00 2001-01-12 01:18:37.009 012 15639.74 602.18 57136.22 88888.00 2001-01-12 01:18:38.009 012 15639.35 602.92 57136.71 88888.00 2001-01-12 01:18:39.009 012 15639.09 601.68 57136.34 88888.00 2001-01-12 01:18:40.009 012 15639.35 601.68 57136.09 88888.00 2001-01-12 01:18:41.009 012 15639.35 602.05 57135.73 88888.00 2001-01-12 01:18:42.009 012 15638.96 601.81 57136.83 88888.00 2001-01-12 01:18:43.009 012 15639.09 601.68 57136.95 88888.00 2001-01-12 01:18:44.009 012 15640.00 602.30 57136.59 88888.00 2001-01-12 01:18:45.009 012 15638.83 602.42 57136.83 88888.00 2001-01-12 01:18:46.009 012 15639.09 601.81 57136.34 88888.00 2001-01-12 01:18:47.009 012 15638.70 602.18 57136.46 88888.00 2001-01-12 01:18:48.009 012 15638.96 602.18 57136.71 88888.00 2001-01-12 01:18:49.009 012 15639.22 602.18 57135.97 88888.00 2001-01-12 01:18:50.009 012 15639.22 602.05 57136.59 88888.00 2001-01-12 01:18:51.009 012 15639.35 602.05 57136.83 88888.00 2001-01-12 01:18:52.009 012 15638.96 602.05 57136.34 88888.00 2001-01-12 01:18:53.009 012 15638.83 602.18 57136.46 88888.00 2001-01-12 01:18:54.009 012 15639.48 601.81 57136.46 88888.00 2001-01-12 01:18:55.009 012 15639.48 602.18 57136.09 88888.00 2001-01-12 01:18:56.009 012 15638.83 601.56 57136.34 88888.00 2001-01-12 01:18:57.009 012 15639.61 602.05 57136.71 88888.00 2001-01-12 01:18:58.009 012 15638.83 601.93 57136.46 88888.00 2001-01-12 01:18:59.009 012 15639.09 602.30 57136.46 88888.00 2001-01-12 01:19:00.009 012 15638.96 601.93 57136.46 88888.00 2001-01-12 01:19:01.009 012 15638.83 601.06 57136.46 88888.00 2001-01-12 01:19:02.009 012 15638.96 601.19 57136.34 88888.00 2001-01-12 01:19:03.009 012 15639.87 602.18 57136.83 88888.00 2001-01-12 01:19:04.009 012 15639.35 601.68 57136.34 88888.00 2001-01-12 01:19:05.009 012 15639.35 601.31 57136.59 88888.00 2001-01-12 01:19:06.009 012 15639.61 601.31 57136.71 88888.00 2001-01-12 01:19:07.009 012 15639.74 601.31 57136.71 88888.00 2001-01-12 01:19:08.009 012 15640.13 601.68 57136.59 88888.00 2001-01-12 01:19:09.009 012 15639.35 601.81 57136.83 88888.00 2001-01-12 01:19:10.009 012 15639.09 601.68 57136.46 88888.00 2001-01-12 01:19:11.009 012 15639.48 601.68 57136.34 88888.00 2001-01-12 01:19:12.009 012 15638.96 601.06 57136.09 88888.00 2001-01-12 01:19:13.009 012 15639.35 602.05 57136.95 88888.00 2001-01-12 01:19:14.009 012 15639.61 601.68 57136.34 88888.00 2001-01-12 01:19:15.009 012 15639.09 601.81 57136.09 88888.00 2001-01-12 01:19:16.009 012 15639.61 601.19 57136.83 88888.00 2001-01-12 01:19:17.009 012 15639.09 602.42 57136.59 88888.00 2001-01-12 01:19:18.009 012 15639.48 601.68 57136.34 88888.00 2001-01-12 01:19:19.009 012 15639.35 602.05 57136.46 88888.00 2001-01-12 01:19:20.009 012 15639.61 601.19 57136.83 88888.00 2001-01-12 01:19:21.009 012 15639.61 601.56 57136.83 88888.00 2001-01-12 01:19:22.009 012 15639.48 601.68 57136.46 88888.00 2001-01-12 01:19:23.009 012 15639.48 601.43 57136.95 88888.00 2001-01-12 01:19:24.009 012 15639.74 601.81 57136.83 88888.00 2001-01-12 01:19:25.009 012 15639.74 601.93 57136.22 88888.00 2001-01-12 01:19:26.009 012 15639.35 602.30 57136.95 88888.00 2001-01-12 01:19:27.009 012 15639.35 601.43 57136.46 88888.00 2001-01-12 01:19:28.009 012 15639.35 601.81 57136.59 88888.00 2001-01-12 01:19:29.009 012 15639.74 600.94 57136.71 88888.00 2001-01-12 01:19:30.009 012 15640.00 601.68 57136.95 88888.00 2001-01-12 01:19:31.009 012 15639.61 601.56 57137.44 88888.00 2001-01-12 01:19:32.009 012 15639.74 601.56 57136.34 88888.00 2001-01-12 01:19:33.009 012 15639.48 601.31 57136.59 88888.00 2001-01-12 01:19:34.009 012 15640.13 601.81 57136.34 88888.00 2001-01-12 01:19:35.009 012 15639.87 601.56 57136.09 88888.00 2001-01-12 01:19:36.009 012 15640.00 601.43 57136.71 88888.00 2001-01-12 01:19:37.009 012 15639.48 601.19 57137.07 88888.00 2001-01-12 01:19:38.009 012 15639.48 601.56 57137.20 88888.00 2001-01-12 01:19:39.009 012 15639.22 601.19 57137.07 88888.00 2001-01-12 01:19:40.009 012 15639.35 601.56 57136.71 88888.00 2001-01-12 01:19:41.009 012 15639.61 601.06 57136.83 88888.00 2001-01-12 01:19:42.009 012 15639.35 601.81 57136.46 88888.00 2001-01-12 01:19:43.009 012 15639.35 601.81 57137.07 88888.00 2001-01-12 01:19:44.009 012 15639.35 601.43 57136.83 88888.00 2001-01-12 01:19:45.009 012 15639.22 601.93 57137.32 88888.00 2001-01-12 01:19:46.009 012 15639.22 600.94 57137.07 88888.00 2001-01-12 01:19:47.009 012 15639.87 601.31 57136.59 88888.00 2001-01-12 01:19:48.009 012 15639.87 601.31 57136.59 88888.00 2001-01-12 01:19:49.009 012 15639.48 601.43 57136.34 88888.00 2001-01-12 01:19:50.009 012 15639.74 601.68 57136.59 88888.00 2001-01-12 01:19:51.009 012 15639.22 602.05 57136.59 88888.00 2001-01-12 01:19:52.009 012 15639.22 601.06 57136.34 88888.00 2001-01-12 01:19:53.009 012 15639.22 601.68 57136.34 88888.00 2001-01-12 01:19:54.009 012 15639.61 601.31 57136.83 88888.00 2001-01-12 01:19:55.009 012 15639.09 601.19 57136.59 88888.00 2001-01-12 01:19:56.009 012 15639.87 601.31 57136.95 88888.00 2001-01-12 01:19:57.009 012 15639.48 601.19 57136.34 88888.00 2001-01-12 01:19:58.009 012 15639.35 601.19 57136.95 88888.00 2001-01-12 01:19:59.009 012 15639.61 601.43 57136.71 88888.00 2001-01-12 01:20:00.009 012 15639.09 601.93 57136.22 88888.00 2001-01-12 01:20:01.009 012 15639.09 601.81 57136.22 88888.00 2001-01-12 01:20:02.009 012 15639.61 602.18 57136.46 88888.00 2001-01-12 01:20:03.009 012 15639.48 601.31 57136.83 88888.00 2001-01-12 01:20:04.009 012 15638.83 601.43 57136.34 88888.00 2001-01-12 01:20:05.009 012 15639.22 601.43 57135.85 88888.00 2001-01-12 01:20:06.009 012 15638.83 601.68 57136.22 88888.00 2001-01-12 01:20:07.009 012 15639.22 600.94 57136.83 88888.00 2001-01-12 01:20:08.009 012 15639.87 602.18 57136.83 88888.00 2001-01-12 01:20:09.009 012 15639.48 600.94 57137.20 88888.00 2001-01-12 01:20:10.009 012 15639.48 601.31 57136.71 88888.00 2001-01-12 01:20:11.009 012 15639.48 601.81 57137.20 88888.00 2001-01-12 01:20:12.009 012 15640.00 601.68 57136.46 88888.00 2001-01-12 01:20:13.009 012 15639.87 601.56 57136.59 88888.00 2001-01-12 01:20:14.009 012 15639.09 602.18 57136.46 88888.00 2001-01-12 01:20:15.009 012 15639.61 601.06 57136.83 88888.00 2001-01-12 01:20:16.009 012 15639.22 601.81 57137.32 88888.00 2001-01-12 01:20:17.009 012 15639.48 601.56 57136.95 88888.00 2001-01-12 01:20:18.009 012 15639.35 600.94 57137.56 88888.00 2001-01-12 01:20:19.009 012 15639.22 601.56 57137.20 88888.00 2001-01-12 01:20:20.009 012 15639.22 601.19 57136.71 88888.00 2001-01-12 01:20:21.009 012 15639.22 601.43 57136.83 88888.00 2001-01-12 01:20:22.009 012 15639.35 601.68 57136.46 88888.00 2001-01-12 01:20:23.009 012 15640.00 600.57 57136.83 88888.00 2001-01-12 01:20:24.009 012 15639.35 601.56 57136.83 88888.00 2001-01-12 01:20:25.009 012 15639.87 601.43 57137.56 88888.00 2001-01-12 01:20:26.009 012 15639.22 601.06 57137.07 88888.00 2001-01-12 01:20:27.009 012 15639.22 601.19 57136.46 88888.00 2001-01-12 01:20:28.009 012 15639.61 600.94 57136.83 88888.00 2001-01-12 01:20:29.009 012 15639.87 600.57 57137.20 88888.00 2001-01-12 01:20:30.009 012 15639.22 601.43 57137.20 88888.00 2001-01-12 01:20:31.009 012 15639.61 601.81 57137.32 88888.00 2001-01-12 01:20:32.009 012 15639.74 601.68 57137.07 88888.00 2001-01-12 01:20:33.009 012 15639.74 601.43 57136.59 88888.00 2001-01-12 01:20:34.009 012 15639.87 602.05 57137.32 88888.00 2001-01-12 01:20:35.009 012 15639.87 601.31 57136.83 88888.00 2001-01-12 01:20:36.009 012 15640.00 600.81 57137.07 88888.00 2001-01-12 01:20:37.009 012 15639.22 601.81 57136.95 88888.00 2001-01-12 01:20:38.009 012 15640.00 601.56 57136.83 88888.00 2001-01-12 01:20:39.009 012 15639.09 601.19 57136.59 88888.00 2001-01-12 01:20:40.009 012 15639.09 601.06 57137.56 88888.00 2001-01-12 01:20:41.009 012 15639.22 601.19 57137.20 88888.00 2001-01-12 01:20:42.009 012 15639.22 601.19 57136.95 88888.00 2001-01-12 01:20:43.009 012 15638.83 600.81 57136.71 88888.00 2001-01-12 01:20:44.009 012 15639.74 600.94 57137.32 88888.00 2001-01-12 01:20:45.009 012 15639.74 601.81 57137.20 88888.00 2001-01-12 01:20:46.009 012 15639.09 601.43 57137.20 88888.00 2001-01-12 01:20:47.009 012 15639.61 601.06 57136.83 88888.00 2001-01-12 01:20:48.009 012 15639.87 601.31 57137.32 88888.00 2001-01-12 01:20:49.009 012 15639.74 600.69 57136.46 88888.00 2001-01-12 01:20:50.009 012 15639.09 601.31 57137.68 88888.00 2001-01-12 01:20:51.009 012 15639.35 601.56 57136.95 88888.00 2001-01-12 01:20:52.009 012 15639.22 602.30 57136.83 88888.00 2001-01-12 01:20:53.009 012 15639.48 601.19 57136.59 88888.00 2001-01-12 01:20:54.009 012 15639.22 601.19 57136.95 88888.00 2001-01-12 01:20:55.009 012 15639.22 601.43 57137.20 88888.00 2001-01-12 01:20:56.009 012 15639.61 601.68 57137.07 88888.00 2001-01-12 01:20:57.009 012 15639.87 601.43 57137.32 88888.00 2001-01-12 01:20:58.009 012 15639.22 601.31 57136.59 88888.00 2001-01-12 01:20:59.009 012 15639.48 601.43 57137.20 88888.00 2001-01-12 01:21:00.009 012 15639.22 601.31 57137.07 88888.00 2001-01-12 01:21:01.009 012 15639.61 601.31 57136.95 88888.00 2001-01-12 01:21:02.009 012 15638.96 601.81 57137.20 88888.00 2001-01-12 01:21:03.009 012 15639.35 601.68 57137.07 88888.00 2001-01-12 01:21:04.009 012 15638.96 601.68 57136.83 88888.00 2001-01-12 01:21:05.009 012 15639.61 601.19 57137.32 88888.00 2001-01-12 01:21:06.009 012 15639.74 601.81 57137.56 88888.00 2001-01-12 01:21:07.009 012 15639.35 601.68 57137.56 88888.00 2001-01-12 01:21:08.009 012 15638.70 601.19 57137.68 88888.00 2001-01-12 01:21:09.009 012 15638.96 601.56 57137.20 88888.00 2001-01-12 01:21:10.009 012 15639.22 601.56 57137.32 88888.00 2001-01-12 01:21:11.009 012 15638.96 601.56 57136.71 88888.00 2001-01-12 01:21:12.009 012 15640.13 601.93 57137.56 88888.00 2001-01-12 01:21:13.009 012 15639.09 601.81 57137.20 88888.00 2001-01-12 01:21:14.009 012 15639.09 601.56 57136.95 88888.00 2001-01-12 01:21:15.009 012 15638.57 601.56 57137.20 88888.00 2001-01-12 01:21:16.009 012 15639.48 602.05 57136.83 88888.00 2001-01-12 01:21:17.009 012 15639.35 601.93 57137.20 88888.00 2001-01-12 01:21:18.009 012 15639.35 601.56 57137.07 88888.00 2001-01-12 01:21:19.009 012 15638.96 601.81 57137.07 88888.00 2001-01-12 01:21:20.009 012 15639.22 601.93 57137.07 88888.00 2001-01-12 01:21:21.009 012 15638.96 601.56 57137.32 88888.00 2001-01-12 01:21:22.009 012 15639.61 601.68 57137.20 88888.00 2001-01-12 01:21:23.009 012 15638.83 601.43 57137.68 88888.00 2001-01-12 01:21:24.009 012 15638.83 601.56 57136.83 88888.00 2001-01-12 01:21:25.009 012 15638.83 601.93 57137.07 88888.00 2001-01-12 01:21:26.009 012 15638.18 601.93 57136.83 88888.00 2001-01-12 01:21:27.009 012 15638.31 601.43 57137.32 88888.00 2001-01-12 01:21:28.009 012 15639.09 601.68 57137.81 88888.00 2001-01-12 01:21:29.009 012 15638.70 601.93 57137.20 88888.00 2001-01-12 01:21:30.009 012 15638.70 601.06 57137.44 88888.00 2001-01-12 01:21:31.009 012 15639.61 601.68 57136.83 88888.00 2001-01-12 01:21:32.009 012 15638.96 601.56 57137.32 88888.00 2001-01-12 01:21:33.009 012 15638.83 601.56 57137.44 88888.00 2001-01-12 01:21:34.009 012 15638.83 601.19 57136.71 88888.00 2001-01-12 01:21:35.009 012 15638.70 601.56 57137.44 88888.00 2001-01-12 01:21:36.009 012 15639.35 601.68 57136.95 88888.00 2001-01-12 01:21:37.009 012 15638.31 601.68 57136.71 88888.00 2001-01-12 01:21:38.009 012 15638.44 601.19 57136.95 88888.00 2001-01-12 01:21:39.009 012 15638.70 601.93 57137.07 88888.00 2001-01-12 01:21:40.009 012 15638.70 601.81 57136.95 88888.00 2001-01-12 01:21:41.009 012 15638.57 601.19 57137.68 88888.00 2001-01-12 01:21:42.009 012 15638.70 602.18 57137.20 88888.00 2001-01-12 01:21:43.009 012 15638.18 601.06 57137.07 88888.00 2001-01-12 01:21:44.009 012 15638.18 601.43 57137.20 88888.00 2001-01-12 01:21:45.009 012 15638.44 601.31 57136.95 88888.00 2001-01-12 01:21:46.009 012 15638.44 601.43 57136.09 88888.00 2001-01-12 01:21:47.009 012 15638.57 601.43 57136.83 88888.00 2001-01-12 01:21:48.009 012 15638.70 602.18 57136.59 88888.00 2001-01-12 01:21:49.009 012 15637.53 601.06 57136.83 88888.00 2001-01-12 01:21:50.009 012 15638.18 601.06 57136.71 88888.00 2001-01-12 01:21:51.009 012 15637.66 601.19 57137.20 88888.00 2001-01-12 01:21:52.009 012 15638.05 601.19 57136.95 88888.00 2001-01-12 01:21:53.009 012 15638.18 601.43 57136.46 88888.00 2001-01-12 01:21:54.009 012 15638.31 600.94 57136.95 88888.00 2001-01-12 01:21:55.009 012 15638.05 601.06 57136.46 88888.00 2001-01-12 01:21:56.009 012 15637.53 600.81 57136.59 88888.00 2001-01-12 01:21:57.009 012 15636.88 602.05 57136.71 88888.00 2001-01-12 01:21:58.009 012 15638.44 600.81 57136.83 88888.00 2001-01-12 01:21:59.009 012 15638.18 601.06 57136.59 88888.00 2001-01-12 01:22:00.009 012 15638.05 601.06 57136.83 88888.00 2001-01-12 01:22:01.009 012 15638.05 601.56 57137.32 88888.00 2001-01-12 01:22:02.009 012 15637.79 601.68 57137.20 88888.00 2001-01-12 01:22:03.009 012 15638.31 600.94 57136.83 88888.00 2001-01-12 01:22:04.009 012 15638.44 601.19 57136.95 88888.00 2001-01-12 01:22:05.009 012 15638.44 600.81 57136.46 88888.00 2001-01-12 01:22:06.009 012 15637.79 600.94 57136.71 88888.00 2001-01-12 01:22:07.009 012 15638.05 600.81 57136.46 88888.00 2001-01-12 01:22:08.009 012 15637.40 601.56 57136.83 88888.00 2001-01-12 01:22:09.009 012 15638.18 601.43 57136.09 88888.00 2001-01-12 01:22:10.009 012 15637.66 600.81 57136.71 88888.00 2001-01-12 01:22:11.009 012 15637.66 601.31 57136.46 88888.00 2001-01-12 01:22:12.009 012 15637.66 601.56 57136.59 88888.00 2001-01-12 01:22:13.009 012 15637.40 601.19 57136.59 88888.00 2001-01-12 01:22:14.009 012 15637.53 601.06 57136.46 88888.00 2001-01-12 01:22:15.009 012 15638.05 601.43 57136.83 88888.00 2001-01-12 01:22:16.009 012 15637.53 601.31 57136.22 88888.00 2001-01-12 01:22:17.009 012 15637.79 600.94 57136.46 88888.00 2001-01-12 01:22:18.009 012 15636.75 601.06 57136.71 88888.00 2001-01-12 01:22:19.009 012 15637.27 601.31 57135.97 88888.00 2001-01-12 01:22:20.009 012 15637.53 600.94 57136.34 88888.00 2001-01-12 01:22:21.009 012 15636.88 601.06 57136.59 88888.00 2001-01-12 01:22:22.009 012 15637.27 601.56 57136.09 88888.00 2001-01-12 01:22:23.009 012 15637.92 601.43 57136.46 88888.00 2001-01-12 01:22:24.009 012 15637.14 601.06 57135.85 88888.00 2001-01-12 01:22:25.009 012 15637.27 601.56 57136.34 88888.00 2001-01-12 01:22:26.009 012 15637.53 600.69 57136.34 88888.00 2001-01-12 01:22:27.009 012 15637.92 600.81 57135.85 88888.00 2001-01-12 01:22:28.009 012 15637.53 600.57 57136.34 88888.00 2001-01-12 01:22:29.009 012 15637.53 601.19 57136.34 88888.00 2001-01-12 01:22:30.009 012 15637.66 601.19 57136.34 88888.00 2001-01-12 01:22:31.009 012 15637.79 600.69 57136.34 88888.00 2001-01-12 01:22:32.009 012 15637.53 600.69 57135.85 88888.00 2001-01-12 01:22:33.009 012 15637.14 601.31 57135.61 88888.00 2001-01-12 01:22:34.009 012 15637.40 601.31 57135.85 88888.00 2001-01-12 01:22:35.009 012 15637.14 601.06 57135.85 88888.00 2001-01-12 01:22:36.009 012 15637.27 601.31 57134.87 88888.00 2001-01-12 01:22:37.009 012 15637.66 600.81 57135.24 88888.00 2001-01-12 01:22:38.009 012 15637.14 601.43 57135.97 88888.00 2001-01-12 01:22:39.009 012 15638.05 600.81 57135.61 88888.00 2001-01-12 01:22:40.009 012 15637.14 601.19 57135.97 88888.00 2001-01-12 01:22:41.009 012 15637.14 601.31 57136.22 88888.00 2001-01-12 01:22:42.009 012 15637.40 601.06 57136.46 88888.00 2001-01-12 01:22:43.009 012 15637.53 600.69 57135.61 88888.00 2001-01-12 01:22:44.009 012 15637.66 600.94 57135.97 88888.00 2001-01-12 01:22:45.009 012 15637.66 600.94 57136.09 88888.00 2001-01-12 01:22:46.009 012 15638.18 600.81 57135.85 88888.00 2001-01-12 01:22:47.009 012 15637.79 600.94 57135.24 88888.00 2001-01-12 01:22:48.009 012 15638.05 601.06 57135.73 88888.00 2001-01-12 01:22:49.009 012 15637.66 601.43 57136.34 88888.00 2001-01-12 01:22:50.009 012 15637.40 601.06 57135.48 88888.00 2001-01-12 01:22:51.009 012 15637.27 601.31 57135.61 88888.00 2001-01-12 01:22:52.009 012 15637.66 600.44 57135.48 88888.00 2001-01-12 01:22:53.009 012 15637.27 600.94 57135.61 88888.00 2001-01-12 01:22:54.009 012 15637.40 600.44 57135.36 88888.00 2001-01-12 01:22:55.009 012 15637.79 601.06 57135.36 88888.00 2001-01-12 01:22:56.009 012 15637.79 600.44 57135.48 88888.00 2001-01-12 01:22:57.009 012 15637.92 600.69 57135.48 88888.00 2001-01-12 01:22:58.009 012 15637.27 600.81 57136.34 88888.00 2001-01-12 01:22:59.009 012 15637.40 601.31 57135.73 88888.00 2001-01-12 01:23:00.009 012 15637.53 601.31 57135.85 88888.00 2001-01-12 01:23:01.009 012 15637.53 600.57 57135.73 88888.00 2001-01-12 01:23:02.009 012 15637.40 601.06 57135.48 88888.00 2001-01-12 01:23:03.009 012 15637.92 600.44 57135.73 88888.00 2001-01-12 01:23:04.009 012 15638.05 600.32 57135.97 88888.00 2001-01-12 01:23:05.009 012 15637.40 600.69 57135.61 88888.00 2001-01-12 01:23:06.009 012 15637.66 600.57 57135.24 88888.00 2001-01-12 01:23:07.009 012 15637.53 601.06 57135.36 88888.00 2001-01-12 01:23:08.009 012 15637.40 600.57 57135.97 88888.00 2001-01-12 01:23:09.009 012 15637.40 600.69 57135.48 88888.00 2001-01-12 01:23:10.009 012 15637.79 600.81 57135.73 88888.00 2001-01-12 01:23:11.009 012 15638.31 600.94 57135.00 88888.00 2001-01-12 01:23:12.009 012 15638.05 600.44 57135.73 88888.00 2001-01-12 01:23:13.009 012 15637.92 601.19 57135.73 88888.00 2001-01-12 01:23:14.009 012 15637.66 600.69 57135.48 88888.00 2001-01-12 01:23:15.009 012 15637.66 600.69 57135.61 88888.00 2001-01-12 01:23:16.009 012 15637.53 600.44 57135.97 88888.00 2001-01-12 01:23:17.009 012 15638.05 600.69 57135.36 88888.00 2001-01-12 01:23:18.009 012 15637.92 600.32 57135.61 88888.00 2001-01-12 01:23:19.009 012 15638.18 600.57 57136.09 88888.00 2001-01-12 01:23:20.009 012 15638.05 600.69 57135.73 88888.00 2001-01-12 01:23:21.009 012 15637.40 600.32 57135.61 88888.00 2001-01-12 01:23:22.009 012 15637.66 600.32 57135.24 88888.00 2001-01-12 01:23:23.009 012 15638.05 599.08 57135.61 88888.00 2001-01-12 01:23:24.009 012 15638.05 600.32 57135.73 88888.00 2001-01-12 01:23:25.009 012 15637.66 599.95 57136.59 88888.00 2001-01-12 01:23:26.009 012 15637.92 600.32 57135.85 88888.00 2001-01-12 01:23:27.009 012 15637.79 599.95 57135.85 88888.00 2001-01-12 01:23:28.009 012 15637.92 600.44 57135.36 88888.00 2001-01-12 01:23:29.009 012 15638.31 600.57 57136.09 88888.00 2001-01-12 01:23:30.009 012 15637.66 600.32 57135.24 88888.00 2001-01-12 01:23:31.009 012 15637.92 600.44 57135.61 88888.00 2001-01-12 01:23:32.009 012 15637.92 600.32 57135.85 88888.00 2001-01-12 01:23:33.009 012 15637.92 600.20 57135.97 88888.00 2001-01-12 01:23:34.009 012 15638.31 600.32 57135.85 88888.00 2001-01-12 01:23:35.009 012 15638.31 600.20 57135.48 88888.00 2001-01-12 01:23:36.009 012 15637.53 600.07 57136.59 88888.00 2001-01-12 01:23:37.009 012 15638.44 600.69 57136.22 88888.00 2001-01-12 01:23:38.009 012 15637.79 599.95 57135.97 88888.00 2001-01-12 01:23:39.009 012 15638.18 599.95 57135.85 88888.00 2001-01-12 01:23:40.009 012 15637.92 600.44 57135.73 88888.00 2001-01-12 01:23:41.009 012 15638.57 599.82 57135.73 88888.00 2001-01-12 01:23:42.009 012 15637.92 599.58 57135.48 88888.00 2001-01-12 01:23:43.009 012 15639.09 600.07 57135.73 88888.00 2001-01-12 01:23:44.009 012 15638.96 599.95 57135.61 88888.00 2001-01-12 01:23:45.009 012 15638.31 599.95 57135.61 88888.00 2001-01-12 01:23:46.009 012 15637.92 599.82 57135.85 88888.00 2001-01-12 01:23:47.009 012 15638.44 600.07 57136.09 88888.00 2001-01-12 01:23:48.009 012 15638.57 600.57 57135.73 88888.00 2001-01-12 01:23:49.009 012 15638.57 599.70 57135.73 88888.00 2001-01-12 01:23:50.009 012 15638.44 599.70 57136.09 88888.00 2001-01-12 01:23:51.009 012 15638.44 599.95 57135.97 88888.00 2001-01-12 01:23:52.009 012 15638.18 600.20 57135.73 88888.00 2001-01-12 01:23:53.009 012 15638.70 600.07 57136.09 88888.00 2001-01-12 01:23:54.009 012 15638.96 599.82 57135.97 88888.00 2001-01-12 01:23:55.009 012 15638.83 599.58 57135.97 88888.00 2001-01-12 01:23:56.009 012 15638.70 599.82 57136.09 88888.00 2001-01-12 01:23:57.009 012 15638.83 599.95 57135.61 88888.00 2001-01-12 01:23:58.009 012 15638.96 599.58 57135.97 88888.00 2001-01-12 01:23:59.009 012 15638.70 599.45 57135.85 88888.00 2001-01-12 01:24:00.009 012 15638.70 599.45 57135.73 88888.00 2001-01-12 01:24:01.009 012 15638.44 599.45 57136.09 88888.00 2001-01-12 01:24:02.009 012 15638.83 599.70 57135.97 88888.00 2001-01-12 01:24:03.009 012 15638.83 600.07 57136.46 88888.00 2001-01-12 01:24:04.009 012 15638.70 599.58 57136.09 88888.00 2001-01-12 01:24:05.009 012 15639.61 600.20 57135.85 88888.00 2001-01-12 01:24:06.009 012 15638.44 599.58 57136.46 88888.00 2001-01-12 01:24:07.009 012 15638.31 599.33 57136.22 88888.00 2001-01-12 01:24:08.009 012 15639.09 599.82 57136.59 88888.00 2001-01-12 01:24:09.009 012 15639.09 599.08 57136.59 88888.00 2001-01-12 01:24:10.009 012 15638.96 599.33 57136.34 88888.00 2001-01-12 01:24:11.009 012 15638.70 599.58 57136.46 88888.00 2001-01-12 01:24:12.009 012 15638.70 599.45 57136.34 88888.00 2001-01-12 01:24:13.009 012 15639.09 599.33 57135.97 88888.00 2001-01-12 01:24:14.009 012 15639.09 599.33 57136.59 88888.00 2001-01-12 01:24:15.009 012 15639.35 599.33 57136.59 88888.00 2001-01-12 01:24:16.009 012 15638.57 599.08 57136.34 88888.00 2001-01-12 01:24:17.009 012 15638.83 599.20 57136.46 88888.00 2001-01-12 01:24:18.009 012 15638.96 599.20 57136.46 88888.00 2001-01-12 01:24:19.009 012 15639.22 599.82 57136.71 88888.00 2001-01-12 01:24:20.009 012 15638.83 599.45 57136.22 88888.00 2001-01-12 01:24:21.009 012 15639.09 599.58 57136.83 88888.00 2001-01-12 01:24:22.009 012 15639.35 598.21 57136.34 88888.00 2001-01-12 01:24:23.009 012 15639.74 599.20 57136.34 88888.00 2001-01-12 01:24:24.009 012 15638.70 599.58 57136.09 88888.00 2001-01-12 01:24:25.009 012 15639.61 598.96 57135.85 88888.00 2001-01-12 01:24:26.009 012 15639.48 598.83 57137.44 88888.00 2001-01-12 01:24:27.009 012 15638.96 598.96 57136.46 88888.00 2001-01-12 01:24:28.009 012 15638.70 598.96 57136.46 88888.00 2001-01-12 01:24:29.009 012 15639.09 599.08 57136.22 88888.00 2001-01-12 01:24:30.009 012 15639.48 599.08 57136.22 88888.00 2001-01-12 01:24:31.009 012 15639.22 599.08 57137.56 88888.00 2001-01-12 01:24:32.009 012 15639.35 598.71 57137.32 88888.00 2001-01-12 01:24:33.009 012 15639.09 599.33 57136.71 88888.00 2001-01-12 01:24:34.009 012 15639.35 599.70 57136.71 88888.00 2001-01-12 01:24:35.009 012 15639.09 599.20 57136.83 88888.00 2001-01-12 01:24:36.009 012 15638.96 598.96 57136.34 88888.00 2001-01-12 01:24:37.009 012 15639.61 599.20 57136.83 88888.00 2001-01-12 01:24:38.009 012 15639.61 599.45 57136.71 88888.00 2001-01-12 01:24:39.009 012 15639.09 599.20 57136.95 88888.00 2001-01-12 01:24:40.009 012 15639.09 598.83 57137.20 88888.00 2001-01-12 01:24:41.009 012 15639.09 598.59 57137.20 88888.00 2001-01-12 01:24:42.009 012 15639.35 599.95 57136.59 88888.00 2001-01-12 01:24:43.009 012 15638.96 599.58 57137.20 88888.00 2001-01-12 01:24:44.009 012 15639.74 599.20 57136.22 88888.00 2001-01-12 01:24:45.009 012 15639.22 599.45 57136.83 88888.00 2001-01-12 01:24:46.009 012 15639.48 599.45 57136.71 88888.00 2001-01-12 01:24:47.009 012 15639.22 599.95 57137.56 88888.00 2001-01-12 01:24:48.009 012 15639.09 599.70 57136.95 88888.00 2001-01-12 01:24:49.009 012 15638.83 599.33 57137.44 88888.00 2001-01-12 01:24:50.009 012 15638.44 599.58 57137.20 88888.00 2001-01-12 01:24:51.009 012 15638.70 599.95 57136.95 88888.00 2001-01-12 01:24:52.009 012 15639.22 599.58 57137.07 88888.00 2001-01-12 01:24:53.009 012 15638.70 599.45 57136.83 88888.00 2001-01-12 01:24:54.009 012 15639.61 599.82 57137.20 88888.00 2001-01-12 01:24:55.009 012 15638.70 599.58 57137.44 88888.00 2001-01-12 01:24:56.009 012 15638.96 599.70 57136.83 88888.00 2001-01-12 01:24:57.009 012 15638.96 599.70 57136.95 88888.00 2001-01-12 01:24:58.009 012 15638.83 599.08 57136.34 88888.00 2001-01-12 01:24:59.009 012 15639.35 599.95 57137.56 88888.00 2001-01-12 01:25:00.009 012 15639.22 599.82 57137.20 88888.00 2001-01-12 01:25:01.009 012 15639.22 600.07 57137.44 88888.00 2001-01-12 01:25:02.009 012 15639.22 600.20 57136.95 88888.00 2001-01-12 01:25:03.009 012 15638.70 599.33 57137.32 88888.00 2001-01-12 01:25:04.009 012 15639.09 599.33 57137.07 88888.00 2001-01-12 01:25:05.009 012 15638.83 599.33 57136.95 88888.00 2001-01-12 01:25:06.009 012 15638.83 600.44 57137.32 88888.00 2001-01-12 01:25:07.009 012 15639.09 599.70 57136.71 88888.00 2001-01-12 01:25:08.009 012 15638.83 600.07 57137.20 88888.00 2001-01-12 01:25:09.009 012 15638.44 599.45 57137.20 88888.00 2001-01-12 01:25:10.009 012 15639.48 599.45 57136.83 88888.00 2001-01-12 01:25:11.009 012 15638.70 599.95 57136.83 88888.00 2001-01-12 01:25:12.009 012 15639.09 599.95 57136.71 88888.00 2001-01-12 01:25:13.009 012 15638.83 599.33 57137.20 88888.00 2001-01-12 01:25:14.009 012 15639.35 599.82 57136.71 88888.00 2001-01-12 01:25:15.009 012 15638.31 599.45 57137.44 88888.00 2001-01-12 01:25:16.009 012 15639.22 599.95 57137.20 88888.00 2001-01-12 01:25:17.009 012 15638.83 599.95 57137.32 88888.00 2001-01-12 01:25:18.009 012 15638.05 599.70 57136.59 88888.00 2001-01-12 01:25:19.009 012 15638.44 599.33 57137.44 88888.00 2001-01-12 01:25:20.009 012 15638.96 599.95 57136.95 88888.00 2001-01-12 01:25:21.009 012 15638.83 599.45 57136.71 88888.00 2001-01-12 01:25:22.009 012 15638.31 599.70 57137.44 88888.00 2001-01-12 01:25:23.009 012 15638.31 599.70 57136.83 88888.00 2001-01-12 01:25:24.009 012 15638.57 599.45 57137.32 88888.00 2001-01-12 01:25:25.009 012 15638.70 599.33 57136.95 88888.00 2001-01-12 01:25:26.009 012 15638.96 600.07 57136.83 88888.00 2001-01-12 01:25:27.009 012 15639.09 599.08 57137.20 88888.00 2001-01-12 01:25:28.009 012 15638.44 599.95 57137.56 88888.00 2001-01-12 01:25:29.009 012 15638.70 599.45 57136.95 88888.00 2001-01-12 01:25:30.009 012 15638.31 600.20 57136.46 88888.00 2001-01-12 01:25:31.009 012 15638.18 599.95 57136.71 88888.00 2001-01-12 01:25:32.009 012 15639.22 600.20 57137.20 88888.00 2001-01-12 01:25:33.009 012 15638.57 599.45 57137.07 88888.00 2001-01-12 01:25:34.009 012 15638.83 599.95 57136.46 88888.00 2001-01-12 01:25:35.009 012 15639.09 599.45 57136.46 88888.00 2001-01-12 01:25:36.009 012 15638.57 599.95 57136.71 88888.00 2001-01-12 01:25:37.009 012 15638.70 599.70 57136.46 88888.00 2001-01-12 01:25:38.009 012 15638.18 600.20 57136.83 88888.00 2001-01-12 01:25:39.009 012 15637.92 599.82 57136.83 88888.00 2001-01-12 01:25:40.009 012 15638.96 599.45 57136.95 88888.00 2001-01-12 01:25:41.009 012 15639.35 600.07 57137.20 88888.00 2001-01-12 01:25:42.009 012 15638.31 600.44 57137.07 88888.00 2001-01-12 01:25:43.009 012 15638.18 599.58 57136.71 88888.00 2001-01-12 01:25:44.009 012 15638.44 600.32 57137.07 88888.00 2001-01-12 01:25:45.009 012 15638.05 599.95 57136.09 88888.00 2001-01-12 01:25:46.009 012 15638.31 599.95 57136.95 88888.00 2001-01-12 01:25:47.009 012 15639.09 600.57 57136.46 88888.00 2001-01-12 01:25:48.009 012 15638.31 599.20 57137.20 88888.00 2001-01-12 01:25:49.009 012 15637.79 599.33 57136.09 88888.00 2001-01-12 01:25:50.009 012 15637.92 600.44 57136.34 88888.00 2001-01-12 01:25:51.009 012 15637.92 600.69 57136.83 88888.00 2001-01-12 01:25:52.009 012 15638.57 600.32 57137.44 88888.00 2001-01-12 01:25:53.009 012 15638.57 600.07 57136.71 88888.00 2001-01-12 01:25:54.009 012 15638.05 600.32 57136.22 88888.00 2001-01-12 01:25:55.009 012 15637.53 600.32 57136.83 88888.00 2001-01-12 01:25:56.009 012 15638.31 599.58 57136.22 88888.00 2001-01-12 01:25:57.009 012 15637.66 599.82 57136.95 88888.00 2001-01-12 01:25:58.009 012 15638.57 599.58 57136.34 88888.00 2001-01-12 01:25:59.009 012 15637.92 599.33 57136.95 88888.00 2001-01-12 01:26:00.009 012 15637.92 600.07 57136.83 88888.00 2001-01-12 01:26:01.009 012 15638.18 599.45 57135.48 88888.00 2001-01-12 01:26:02.009 012 15637.40 599.70 57136.83 88888.00 2001-01-12 01:26:03.009 012 15637.40 599.70 57136.46 88888.00 2001-01-12 01:26:04.009 012 15638.18 600.20 57135.85 88888.00 2001-01-12 01:26:05.009 012 15637.92 599.58 57136.22 88888.00 2001-01-12 01:26:06.009 012 15637.79 600.07 57136.95 88888.00 2001-01-12 01:26:07.009 012 15638.18 599.82 57136.34 88888.00 2001-01-12 01:26:08.009 012 15637.66 600.20 57136.46 88888.00 2001-01-12 01:26:09.009 012 15637.27 599.58 57136.34 88888.00 2001-01-12 01:26:10.009 012 15637.92 599.70 57136.22 88888.00 2001-01-12 01:26:11.009 012 15637.92 599.70 57136.22 88888.00 2001-01-12 01:26:12.009 012 15637.53 600.20 57135.85 88888.00 2001-01-12 01:26:13.009 012 15638.05 600.07 57136.83 88888.00 2001-01-12 01:26:14.009 012 15637.14 599.95 57136.34 88888.00 2001-01-12 01:26:15.009 012 15636.88 600.57 57135.85 88888.00 2001-01-12 01:26:16.009 012 15637.27 600.20 57136.22 88888.00 2001-01-12 01:26:17.009 012 15637.66 599.70 57135.85 88888.00 2001-01-12 01:26:18.009 012 15636.88 599.45 57135.61 88888.00 2001-01-12 01:26:19.009 012 15637.14 600.32 57135.48 88888.00 2001-01-12 01:26:20.009 012 15636.88 599.58 57135.61 88888.00 2001-01-12 01:26:21.009 012 15637.66 599.58 57136.46 88888.00 2001-01-12 01:26:22.009 012 15637.14 600.20 57135.97 88888.00 2001-01-12 01:26:23.009 012 15637.27 599.82 57136.59 88888.00 2001-01-12 01:26:24.009 012 15637.14 599.95 57136.22 88888.00 2001-01-12 01:26:25.009 012 15637.40 599.82 57135.85 88888.00 2001-01-12 01:26:26.009 012 15637.14 599.82 57135.73 88888.00 2001-01-12 01:26:27.009 012 15637.01 599.45 57135.61 88888.00 2001-01-12 01:26:28.009 012 15637.27 599.58 57135.85 88888.00 2001-01-12 01:26:29.009 012 15637.27 599.95 57135.73 88888.00 2001-01-12 01:26:30.009 012 15637.53 599.95 57135.00 88888.00 2001-01-12 01:26:31.009 012 15637.53 599.95 57136.09 88888.00 2001-01-12 01:26:32.009 012 15637.14 599.20 57135.85 88888.00 2001-01-12 01:26:33.009 012 15637.40 598.96 57135.61 88888.00 2001-01-12 01:26:34.009 012 15637.27 599.70 57135.36 88888.00 2001-01-12 01:26:35.009 012 15637.27 598.71 57135.97 88888.00 2001-01-12 01:26:36.009 012 15637.40 599.95 57135.36 88888.00 2001-01-12 01:26:37.009 012 15637.79 599.08 57136.09 88888.00 2001-01-12 01:26:38.009 012 15637.79 599.20 57135.24 88888.00 2001-01-12 01:26:39.009 012 15637.14 599.95 57135.97 88888.00 2001-01-12 01:26:40.009 012 15637.66 599.33 57135.00 88888.00 2001-01-12 01:26:41.009 012 15637.53 599.20 57135.48 88888.00 2001-01-12 01:26:42.009 012 15636.88 598.83 57135.48 88888.00 2001-01-12 01:26:43.009 012 15636.88 598.71 57135.61 88888.00 2001-01-12 01:26:44.009 012 15637.27 598.59 57135.73 88888.00 2001-01-12 01:26:45.009 012 15637.14 598.83 57135.00 88888.00 2001-01-12 01:26:46.009 012 15636.36 598.83 57136.22 88888.00 2001-01-12 01:26:47.009 012 15636.88 599.20 57135.00 88888.00 2001-01-12 01:26:48.009 012 15636.88 598.59 57136.09 88888.00 2001-01-12 01:26:49.009 012 15636.75 598.46 57135.36 88888.00 2001-01-12 01:26:50.009 012 15637.01 599.20 57135.00 88888.00 2001-01-12 01:26:51.009 012 15637.01 599.08 57135.85 88888.00 2001-01-12 01:26:52.009 012 15636.23 598.59 57135.61 88888.00 2001-01-12 01:26:53.009 012 15637.40 598.83 57135.48 88888.00 2001-01-12 01:26:54.009 012 15636.62 599.45 57135.61 88888.00 2001-01-12 01:26:55.009 012 15636.75 598.83 57135.85 88888.00 2001-01-12 01:26:56.009 012 15637.01 598.59 57135.61 88888.00 2001-01-12 01:26:57.009 012 15636.10 598.83 57135.36 88888.00 2001-01-12 01:26:58.009 012 15636.49 598.46 57136.22 88888.00 2001-01-12 01:26:59.009 012 15636.88 598.59 57135.36 88888.00 2001-01-12 01:27:00.009 012 15637.01 598.59 57135.85 88888.00 2001-01-12 01:27:01.009 012 15635.97 598.96 57135.48 88888.00 2001-01-12 01:27:02.009 012 15636.62 598.21 57135.73 88888.00 2001-01-12 01:27:03.009 012 15636.36 598.59 57135.48 88888.00 2001-01-12 01:27:04.009 012 15636.10 598.09 57135.97 88888.00 2001-01-12 01:27:05.009 012 15636.36 598.34 57135.36 88888.00 2001-01-12 01:27:06.009 012 15636.49 597.84 57135.48 88888.00 2001-01-12 01:27:07.009 012 15637.27 598.21 57135.36 88888.00 2001-01-12 01:27:08.009 012 15636.23 598.34 57135.24 88888.00 2001-01-12 01:27:09.009 012 15635.71 597.84 57135.48 88888.00 2001-01-12 01:27:10.009 012 15636.75 598.09 57135.12 88888.00 2001-01-12 01:27:11.009 012 15636.10 598.09 57135.36 88888.00 2001-01-12 01:27:12.009 012 15635.45 598.34 57135.48 88888.00 2001-01-12 01:27:13.009 012 15635.97 597.72 57135.36 88888.00 2001-01-12 01:27:14.009 012 15635.97 597.47 57135.36 88888.00 2001-01-12 01:27:15.009 012 15636.36 597.97 57135.36 88888.00 2001-01-12 01:27:16.009 012 15636.36 597.47 57135.24 88888.00 2001-01-12 01:27:17.009 012 15636.23 598.34 57135.00 88888.00 2001-01-12 01:27:18.009 012 15635.97 597.97 57135.00 88888.00 2001-01-12 01:27:19.009 012 15635.58 597.35 57135.00 88888.00 2001-01-12 01:27:20.009 012 15636.10 598.09 57134.51 88888.00 2001-01-12 01:27:21.009 012 15635.97 597.35 57135.24 88888.00 2001-01-12 01:27:22.009 012 15636.23 597.72 57135.36 88888.00 2001-01-12 01:27:23.009 012 15635.71 598.46 57135.73 88888.00 2001-01-12 01:27:24.009 012 15636.36 598.21 57135.00 88888.00 2001-01-12 01:27:25.009 012 15635.71 597.97 57135.12 88888.00 2001-01-12 01:27:26.009 012 15636.49 597.97 57135.97 88888.00 2001-01-12 01:27:27.009 012 15635.71 598.09 57135.12 88888.00 2001-01-12 01:27:28.009 012 15636.10 597.72 57135.12 88888.00 2001-01-12 01:27:29.009 012 15635.32 597.97 57135.00 88888.00 2001-01-12 01:27:30.009 012 15636.36 598.09 57135.24 88888.00 2001-01-12 01:27:31.009 012 15635.97 597.97 57135.73 88888.00 2001-01-12 01:27:32.009 012 15636.10 597.35 57135.24 88888.00 2001-01-12 01:27:33.009 012 15636.49 597.72 57134.87 88888.00 2001-01-12 01:27:34.009 012 15636.10 597.84 57135.36 88888.00 2001-01-12 01:27:35.009 012 15635.97 597.22 57135.24 88888.00 2001-01-12 01:27:36.009 012 15636.10 596.98 57135.12 88888.00 2001-01-12 01:27:37.009 012 15635.97 597.47 57135.24 88888.00 2001-01-12 01:27:38.009 012 15636.62 597.47 57135.24 88888.00 2001-01-12 01:27:39.009 012 15635.84 597.22 57135.00 88888.00 2001-01-12 01:27:40.009 012 15636.36 597.47 57135.24 88888.00 2001-01-12 01:27:41.009 012 15635.97 597.22 57135.12 88888.00 2001-01-12 01:27:42.009 012 15636.49 597.10 57135.00 88888.00 2001-01-12 01:27:43.009 012 15636.49 596.85 57135.24 88888.00 2001-01-12 01:27:44.009 012 15636.49 597.47 57135.00 88888.00 2001-01-12 01:27:45.009 012 15636.23 597.35 57135.12 88888.00 2001-01-12 01:27:46.009 012 15635.97 597.84 57135.73 88888.00 2001-01-12 01:27:47.009 012 15636.49 597.35 57135.00 88888.00 2001-01-12 01:27:48.009 012 15636.10 597.35 57135.12 88888.00 2001-01-12 01:27:49.009 012 15636.36 597.59 57135.24 88888.00 2001-01-12 01:27:50.009 012 15636.36 597.84 57134.87 88888.00 2001-01-12 01:27:51.009 012 15636.36 597.72 57135.00 88888.00 2001-01-12 01:27:52.009 012 15635.84 597.72 57135.85 88888.00 2001-01-12 01:27:53.009 012 15635.97 597.72 57135.24 88888.00 2001-01-12 01:27:54.009 012 15635.71 597.35 57135.48 88888.00 2001-01-12 01:27:55.009 012 15635.84 597.22 57134.75 88888.00 2001-01-12 01:27:56.009 012 15635.97 597.59 57135.00 88888.00 2001-01-12 01:27:57.009 012 15636.49 597.35 57135.48 88888.00 2001-01-12 01:27:58.009 012 15635.84 597.35 57135.73 88888.00 2001-01-12 01:27:59.009 012 15635.97 597.22 57134.87 88888.00 2001-01-12 01:28:00.009 012 15635.84 597.22 57135.48 88888.00 2001-01-12 01:28:01.009 012 15636.10 597.35 57135.12 88888.00 2001-01-12 01:28:02.009 012 15635.58 597.35 57135.73 88888.00 2001-01-12 01:28:03.009 012 15636.10 597.10 57135.61 88888.00 2001-01-12 01:28:04.009 012 15635.71 596.85 57135.36 88888.00 2001-01-12 01:28:05.009 012 15636.36 598.09 57135.36 88888.00 2001-01-12 01:28:06.009 012 15635.84 597.10 57135.48 88888.00 2001-01-12 01:28:07.009 012 15636.10 596.98 57135.12 88888.00 2001-01-12 01:28:08.009 012 15636.10 597.22 57135.36 88888.00 2001-01-12 01:28:09.009 012 15635.97 597.22 57135.24 88888.00 2001-01-12 01:28:10.009 012 15635.58 597.59 57134.75 88888.00 2001-01-12 01:28:11.009 012 15635.71 596.85 57135.48 88888.00 2001-01-12 01:28:12.009 012 15635.97 596.98 57135.85 88888.00 2001-01-12 01:28:13.009 012 15635.45 597.59 57135.73 88888.00 2001-01-12 01:28:14.009 012 15635.71 597.35 57135.61 88888.00 2001-01-12 01:28:15.009 012 15635.71 597.22 57135.48 88888.00 2001-01-12 01:28:16.009 012 15635.45 597.22 57135.48 88888.00 2001-01-12 01:28:17.009 012 15635.45 597.47 57134.87 88888.00 2001-01-12 01:28:18.009 012 15635.97 597.22 57135.61 88888.00 2001-01-12 01:28:19.009 012 15635.58 597.47 57135.48 88888.00 2001-01-12 01:28:20.009 012 15635.84 597.22 57135.12 88888.00 2001-01-12 01:28:21.009 012 15635.71 597.59 57135.85 88888.00 2001-01-12 01:28:22.009 012 15635.45 597.47 57135.36 88888.00 2001-01-12 01:28:23.009 012 15635.06 597.72 57135.36 88888.00 2001-01-12 01:28:24.009 012 15635.58 597.97 57135.73 88888.00 2001-01-12 01:28:25.009 012 15635.97 597.35 57135.48 88888.00 2001-01-12 01:28:26.009 012 15635.19 597.22 57134.87 88888.00 2001-01-12 01:28:27.009 012 15635.71 597.10 57136.09 88888.00 2001-01-12 01:28:28.009 012 15635.71 597.84 57135.97 88888.00 2001-01-12 01:28:29.009 012 15635.19 597.22 57135.73 88888.00 2001-01-12 01:28:30.009 012 15636.10 597.47 57135.36 88888.00 2001-01-12 01:28:31.009 012 15635.45 597.35 57135.85 88888.00 2001-01-12 01:28:32.009 012 15635.06 598.09 57135.61 88888.00 2001-01-12 01:28:33.009 012 15635.32 597.84 57135.24 88888.00 2001-01-12 01:28:34.009 012 15635.97 597.59 57135.61 88888.00 2001-01-12 01:28:35.009 012 15635.97 597.10 57135.36 88888.00 2001-01-12 01:28:36.009 012 15635.84 597.35 57135.36 88888.00 2001-01-12 01:28:37.009 012 15635.19 597.59 57135.73 88888.00 2001-01-12 01:28:38.009 012 15635.71 598.09 57135.73 88888.00 2001-01-12 01:28:39.009 012 15635.71 597.59 57135.73 88888.00 2001-01-12 01:28:40.009 012 15635.71 597.47 57134.87 88888.00 2001-01-12 01:28:41.009 012 15636.10 597.84 57135.48 88888.00 2001-01-12 01:28:42.009 012 15635.32 596.85 57135.73 88888.00 2001-01-12 01:28:43.009 012 15634.80 597.47 57135.24 88888.00 2001-01-12 01:28:44.009 012 15635.58 597.47 57135.97 88888.00 2001-01-12 01:28:45.009 012 15635.97 597.35 57135.48 88888.00 2001-01-12 01:28:46.009 012 15636.23 597.84 57135.85 88888.00 2001-01-12 01:28:47.009 012 15635.32 597.59 57135.48 88888.00 2001-01-12 01:28:48.009 012 15635.71 597.59 57136.22 88888.00 2001-01-12 01:28:49.009 012 15635.32 597.22 57135.73 88888.00 2001-01-12 01:28:50.009 012 15635.71 597.72 57136.09 88888.00 2001-01-12 01:28:51.009 012 15636.23 597.72 57135.73 88888.00 2001-01-12 01:28:52.009 012 15635.84 597.47 57135.00 88888.00 2001-01-12 01:28:53.009 012 15635.71 597.47 57135.36 88888.00 2001-01-12 01:28:54.009 012 15635.71 598.09 57135.61 88888.00 2001-01-12 01:28:55.009 012 15635.45 597.97 57135.85 88888.00 2001-01-12 01:28:56.009 012 15636.49 598.09 57135.00 88888.00 2001-01-12 01:28:57.009 012 15635.71 598.09 57135.36 88888.00 2001-01-12 01:28:58.009 012 15635.58 597.84 57135.36 88888.00 2001-01-12 01:28:59.009 012 15635.97 598.83 57135.12 88888.00 2001-01-12 01:29:00.009 012 15635.45 597.97 57136.22 88888.00 2001-01-12 01:29:01.009 012 15635.19 597.47 57135.85 88888.00 2001-01-12 01:29:02.009 012 15635.97 597.84 57135.85 88888.00 2001-01-12 01:29:03.009 012 15635.45 598.09 57135.73 88888.00 2001-01-12 01:29:04.009 012 15635.84 598.21 57135.24 88888.00 2001-01-12 01:29:05.009 012 15635.19 597.97 57135.48 88888.00 2001-01-12 01:29:06.009 012 15634.93 598.09 57135.73 88888.00 2001-01-12 01:29:07.009 012 15635.71 598.09 57135.73 88888.00 2001-01-12 01:29:08.009 012 15635.32 598.09 57135.61 88888.00 2001-01-12 01:29:09.009 012 15635.45 598.21 57135.48 88888.00 2001-01-12 01:29:10.009 012 15635.58 598.21 57135.48 88888.00 2001-01-12 01:29:11.009 012 15634.80 597.84 57135.36 88888.00 2001-01-12 01:29:12.009 012 15635.45 597.59 57136.22 88888.00 2001-01-12 01:29:13.009 012 15636.10 597.59 57135.73 88888.00 2001-01-12 01:29:14.009 012 15635.84 597.97 57135.97 88888.00 2001-01-12 01:29:15.009 012 15635.58 597.97 57135.85 88888.00 2001-01-12 01:29:16.009 012 15635.19 598.21 57135.24 88888.00 2001-01-12 01:29:17.009 012 15635.97 597.97 57135.85 88888.00 2001-01-12 01:29:18.009 012 15635.45 598.09 57135.73 88888.00 2001-01-12 01:29:19.009 012 15635.45 598.09 57136.09 88888.00 2001-01-12 01:29:20.009 012 15635.97 598.34 57135.48 88888.00 2001-01-12 01:29:21.009 012 15635.58 598.21 57134.75 88888.00 2001-01-12 01:29:22.009 012 15635.71 597.97 57135.97 88888.00 2001-01-12 01:29:23.009 012 15635.58 598.21 57136.34 88888.00 2001-01-12 01:29:24.009 012 15635.45 598.21 57135.85 88888.00 2001-01-12 01:29:25.009 012 15635.58 597.84 57135.48 88888.00 2001-01-12 01:29:26.009 012 15635.58 598.71 57135.48 88888.00 2001-01-12 01:29:27.009 012 15634.28 597.97 57136.22 88888.00 2001-01-12 01:29:28.009 012 15635.71 598.09 57135.97 88888.00 2001-01-12 01:29:29.009 012 15635.45 598.34 57135.24 88888.00 2001-01-12 01:29:30.009 012 15635.71 598.21 57135.48 88888.00 2001-01-12 01:29:31.009 012 15635.84 597.72 57135.73 88888.00 2001-01-12 01:29:32.009 012 15635.32 597.84 57136.59 88888.00 2001-01-12 01:29:33.009 012 15635.32 598.46 57135.36 88888.00 2001-01-12 01:29:34.009 012 15635.45 597.97 57136.22 88888.00 2001-01-12 01:29:35.009 012 15636.10 598.71 57136.34 88888.00 2001-01-12 01:29:36.009 012 15635.19 597.97 57135.61 88888.00 2001-01-12 01:29:37.009 012 15634.80 598.46 57135.61 88888.00 2001-01-12 01:29:38.009 012 15634.80 597.84 57136.09 88888.00 2001-01-12 01:29:39.009 012 15635.58 598.34 57136.34 88888.00 2001-01-12 01:29:40.009 012 15635.19 597.97 57135.85 88888.00 2001-01-12 01:29:41.009 012 15635.32 598.21 57135.73 88888.00 2001-01-12 01:29:42.009 012 15635.06 598.34 57135.61 88888.00 2001-01-12 01:29:43.009 012 15634.28 598.46 57135.73 88888.00 2001-01-12 01:29:44.009 012 15635.97 598.34 57136.34 88888.00 2001-01-12 01:29:45.009 012 15635.19 598.71 57135.97 88888.00 2001-01-12 01:29:46.009 012 15635.71 597.22 57135.00 88888.00 2001-01-12 01:29:47.009 012 15634.80 597.72 57136.46 88888.00 2001-01-12 01:29:48.009 012 15635.71 598.09 57135.85 88888.00 2001-01-12 01:29:49.009 012 15635.58 598.46 57135.48 88888.00 2001-01-12 01:29:50.009 012 15635.71 597.97 57136.22 88888.00 2001-01-12 01:29:51.009 012 15634.93 597.47 57135.85 88888.00 2001-01-12 01:29:52.009 012 15634.67 597.97 57135.61 88888.00 2001-01-12 01:29:53.009 012 15634.93 597.84 57135.85 88888.00 2001-01-12 01:29:54.009 012 15634.80 597.97 57135.73 88888.00 2001-01-12 01:29:55.009 012 15635.32 597.97 57135.73 88888.00 2001-01-12 01:29:56.009 012 15635.06 597.84 57135.73 88888.00 2001-01-12 01:29:57.009 012 15635.58 598.21 57136.71 88888.00 2001-01-12 01:29:58.009 012 15635.19 598.21 57135.48 88888.00 2001-01-12 01:29:59.009 012 15634.80 597.97 57135.48 88888.00 2001-01-12 01:30:00.009 012 15635.58 598.21 57135.85 88888.00 2001-01-12 01:30:01.009 012 15634.54 598.21 57135.85 88888.00 2001-01-12 01:30:02.009 012 15634.54 598.09 57135.48 88888.00 2001-01-12 01:30:03.009 012 15635.19 598.21 57135.48 88888.00 2001-01-12 01:30:04.009 012 15634.54 598.34 57135.61 88888.00 2001-01-12 01:30:05.009 012 15634.93 597.84 57135.36 88888.00 2001-01-12 01:30:06.009 012 15634.67 597.72 57135.36 88888.00 2001-01-12 01:30:07.009 012 15634.67 597.47 57136.09 88888.00 2001-01-12 01:30:08.009 012 15634.67 598.34 57136.09 88888.00 2001-01-12 01:30:09.009 012 15634.41 597.84 57136.34 88888.00 2001-01-12 01:30:10.009 012 15634.54 597.97 57135.24 88888.00 2001-01-12 01:30:11.009 012 15634.15 597.97 57135.85 88888.00 2001-01-12 01:30:12.009 012 15634.28 598.09 57135.24 88888.00 2001-01-12 01:30:13.009 012 15634.54 597.97 57136.46 88888.00 2001-01-12 01:30:14.009 012 15634.67 598.09 57135.48 88888.00 2001-01-12 01:30:15.009 012 15634.80 598.09 57135.97 88888.00 2001-01-12 01:30:16.009 012 15634.54 597.97 57135.85 88888.00 2001-01-12 01:30:17.009 012 15634.02 598.34 57135.61 88888.00 2001-01-12 01:30:18.009 012 15634.41 598.71 57135.85 88888.00 2001-01-12 01:30:19.009 012 15634.67 597.97 57136.09 88888.00 2001-01-12 01:30:20.009 012 15634.02 597.84 57136.09 88888.00 2001-01-12 01:30:21.009 012 15634.80 597.59 57136.22 88888.00 2001-01-12 01:30:22.009 012 15634.41 597.47 57135.36 88888.00 2001-01-12 01:30:23.009 012 15634.93 598.21 57135.97 88888.00 2001-01-12 01:30:24.009 012 15634.41 597.97 57135.73 88888.00 2001-01-12 01:30:25.009 012 15634.54 597.72 57135.73 88888.00 2001-01-12 01:30:26.009 012 15634.41 597.97 57135.85 88888.00 2001-01-12 01:30:27.009 012 15634.15 597.97 57135.97 88888.00 2001-01-12 01:30:28.009 012 15633.76 598.09 57135.73 88888.00 2001-01-12 01:30:29.009 012 15634.02 598.83 57135.61 88888.00 2001-01-12 01:30:30.009 012 15634.41 598.21 57135.73 88888.00 2001-01-12 01:30:31.009 012 15634.41 598.34 57135.73 88888.00 2001-01-12 01:30:32.009 012 15634.54 597.97 57135.48 88888.00 2001-01-12 01:30:33.009 012 15634.02 598.09 57135.36 88888.00 2001-01-12 01:30:34.009 012 15633.76 597.84 57135.97 88888.00 2001-01-12 01:30:35.009 012 15634.02 598.09 57135.61 88888.00 2001-01-12 01:30:36.009 012 15634.15 598.34 57136.09 88888.00 2001-01-12 01:30:37.009 012 15634.41 597.35 57136.34 88888.00 2001-01-12 01:30:38.009 012 15634.54 597.47 57135.97 88888.00 2001-01-12 01:30:39.009 012 15634.02 597.97 57136.34 88888.00 2001-01-12 01:30:40.009 012 15634.54 597.97 57135.00 88888.00 2001-01-12 01:30:41.009 012 15633.76 598.21 57135.48 88888.00 2001-01-12 01:30:42.009 012 15634.15 598.46 57136.09 88888.00 2001-01-12 01:30:43.009 012 15634.02 598.46 57135.24 88888.00 2001-01-12 01:30:44.009 012 15634.54 598.71 57135.36 88888.00 2001-01-12 01:30:45.009 012 15634.15 598.46 57135.48 88888.00 2001-01-12 01:30:46.009 012 15634.67 597.97 57135.85 88888.00 2001-01-12 01:30:47.009 012 15634.41 598.71 57135.85 88888.00 2001-01-12 01:30:48.009 012 15634.80 598.34 57135.97 88888.00 2001-01-12 01:30:49.009 012 15634.54 598.34 57135.73 88888.00 2001-01-12 01:30:50.009 012 15634.67 598.71 57136.09 88888.00 2001-01-12 01:30:51.009 012 15634.54 598.96 57135.24 88888.00 2001-01-12 01:30:52.009 012 15634.41 598.34 57135.61 88888.00 2001-01-12 01:30:53.009 012 15634.41 598.21 57135.73 88888.00 2001-01-12 01:30:54.009 012 15634.28 597.84 57135.85 88888.00 2001-01-12 01:30:55.009 012 15634.28 598.59 57135.48 88888.00 2001-01-12 01:30:56.009 012 15634.80 598.71 57135.48 88888.00 2001-01-12 01:30:57.009 012 15634.67 598.96 57136.09 88888.00 2001-01-12 01:30:58.009 012 15634.93 598.34 57135.73 88888.00 2001-01-12 01:30:59.009 012 15634.15 598.96 57136.22 88888.00 2001-01-12 01:31:00.009 012 15634.54 598.34 57135.48 88888.00 2001-01-12 01:31:01.009 012 15634.67 598.83 57136.22 88888.00 2001-01-12 01:31:02.009 012 15634.28 598.96 57135.48 88888.00 2001-01-12 01:31:03.009 012 15634.28 598.34 57135.97 88888.00 2001-01-12 01:31:04.009 012 15634.02 598.21 57135.24 88888.00 2001-01-12 01:31:05.009 012 15633.50 599.08 57135.48 88888.00 2001-01-12 01:31:06.009 012 15633.63 598.46 57136.34 88888.00 2001-01-12 01:31:07.009 012 15633.37 598.21 57135.61 88888.00 2001-01-12 01:31:08.009 012 15633.63 598.71 57135.48 88888.00 2001-01-12 01:31:09.009 012 15633.89 597.97 57135.36 88888.00 2001-01-12 01:31:10.009 012 15633.76 598.71 57135.73 88888.00 2001-01-12 01:31:11.009 012 15633.63 597.97 57135.73 88888.00 2001-01-12 01:31:12.009 012 15633.89 598.46 57135.97 88888.00 2001-01-12 01:31:13.009 012 15633.37 598.34 57135.85 88888.00 2001-01-12 01:31:14.009 012 15633.89 598.34 57136.09 88888.00 2001-01-12 01:31:15.009 012 15633.76 598.96 57135.24 88888.00 2001-01-12 01:31:16.009 012 15634.15 598.34 57135.73 88888.00 2001-01-12 01:31:17.009 012 15633.89 598.46 57135.73 88888.00 2001-01-12 01:31:18.009 012 15633.76 598.59 57135.97 88888.00 2001-01-12 01:31:19.009 012 15633.76 598.09 57136.09 88888.00 2001-01-12 01:31:20.009 012 15633.37 598.34 57135.85 88888.00 2001-01-12 01:31:21.009 012 15633.50 598.71 57135.73 88888.00 2001-01-12 01:31:22.009 012 15633.89 598.83 57135.48 88888.00 2001-01-12 01:31:23.009 012 15633.63 598.71 57135.12 88888.00 2001-01-12 01:31:24.009 012 15633.63 599.08 57135.97 88888.00 2001-01-12 01:31:25.009 012 15634.15 598.21 57136.09 88888.00 2001-01-12 01:31:26.009 012 15634.02 598.71 57135.61 88888.00 2001-01-12 01:31:27.009 012 15633.63 598.21 57136.09 88888.00 2001-01-12 01:31:28.009 012 15634.02 598.83 57135.85 88888.00 2001-01-12 01:31:29.009 012 15634.54 599.08 57136.46 88888.00 2001-01-12 01:31:30.009 012 15633.11 597.84 57136.09 88888.00 2001-01-12 01:31:31.009 012 15633.76 598.46 57135.61 88888.00 2001-01-12 01:31:32.009 012 15634.41 598.83 57135.48 88888.00 2001-01-12 01:31:33.009 012 15633.63 599.20 57135.48 88888.00 2001-01-12 01:31:34.009 012 15633.76 598.83 57135.48 88888.00 2001-01-12 01:31:35.009 012 15634.28 599.08 57135.73 88888.00 2001-01-12 01:31:36.009 012 15633.76 598.96 57135.73 88888.00 2001-01-12 01:31:37.009 012 15633.76 598.71 57135.48 88888.00 2001-01-12 01:31:38.009 012 15633.63 598.59 57135.73 88888.00 2001-01-12 01:31:39.009 012 15633.63 598.34 57135.24 88888.00 2001-01-12 01:31:40.009 012 15633.89 598.59 57135.00 88888.00 2001-01-12 01:31:41.009 012 15634.28 598.59 57135.73 88888.00 2001-01-12 01:31:42.009 012 15633.63 598.59 57135.61 88888.00 2001-01-12 01:31:43.009 012 15633.24 598.34 57135.12 88888.00 2001-01-12 01:31:44.009 012 15633.89 598.59 57135.85 88888.00 2001-01-12 01:31:45.009 012 15633.24 598.46 57135.24 88888.00 2001-01-12 01:31:46.009 012 15633.24 599.33 57135.12 88888.00 2001-01-12 01:31:47.009 012 15633.50 598.96 57135.48 88888.00 2001-01-12 01:31:48.009 012 15633.11 598.83 57135.73 88888.00 2001-01-12 01:31:49.009 012 15633.11 599.20 57135.24 88888.00 2001-01-12 01:31:50.009 012 15633.63 599.70 57135.36 88888.00 2001-01-12 01:31:51.009 012 15633.76 598.83 57135.85 88888.00 2001-01-12 01:31:52.009 012 15633.24 599.20 57135.36 88888.00 2001-01-12 01:31:53.009 012 15632.85 599.20 57135.48 88888.00 2001-01-12 01:31:54.009 012 15633.37 599.08 57135.48 88888.00 2001-01-12 01:31:55.009 012 15632.85 599.45 57135.24 88888.00 2001-01-12 01:31:56.009 012 15633.50 598.96 57135.36 88888.00 2001-01-12 01:31:57.009 012 15634.15 599.08 57135.24 88888.00 2001-01-12 01:31:58.009 012 15633.37 599.33 57135.73 88888.00 2001-01-12 01:31:59.009 012 15633.63 598.96 57135.24 88888.00 2001-01-12 01:32:00.009 012 15633.37 599.20 57135.24 88888.00 2001-01-12 01:32:01.009 012 15633.24 599.08 57135.61 88888.00 2001-01-12 01:32:02.009 012 15633.24 598.96 57135.73 88888.00 2001-01-12 01:32:03.009 012 15633.76 599.33 57135.00 88888.00 2001-01-12 01:32:04.009 012 15633.24 598.96 57135.61 88888.00 2001-01-12 01:32:05.009 012 15632.98 598.71 57135.36 88888.00 2001-01-12 01:32:06.009 012 15632.85 599.82 57136.09 88888.00 2001-01-12 01:32:07.009 012 15633.24 599.08 57135.00 88888.00 2001-01-12 01:32:08.009 012 15632.98 598.96 57135.24 88888.00 2001-01-12 01:32:09.009 012 15633.37 599.33 57134.75 88888.00 2001-01-12 01:32:10.009 012 15633.11 598.83 57135.73 88888.00 2001-01-12 01:32:11.009 012 15633.11 599.33 57135.36 88888.00 2001-01-12 01:32:12.009 012 15633.63 599.45 57135.61 88888.00 2001-01-12 01:32:13.009 012 15633.89 599.20 57135.61 88888.00 2001-01-12 01:32:14.009 012 15633.37 599.08 57135.00 88888.00 2001-01-12 01:32:15.009 012 15632.85 599.08 57135.36 88888.00 2001-01-12 01:32:16.009 012 15632.98 599.58 57135.73 88888.00 2001-01-12 01:32:17.009 012 15633.63 598.96 57135.12 88888.00 2001-01-12 01:32:18.009 012 15633.76 599.20 57135.61 88888.00 2001-01-12 01:32:19.009 012 15633.37 599.58 57135.12 88888.00 2001-01-12 01:32:20.009 012 15633.37 600.20 57135.61 88888.00 2001-01-12 01:32:21.009 012 15632.98 599.45 57135.61 88888.00 2001-01-12 01:32:22.009 012 15632.85 599.45 57135.00 88888.00 2001-01-12 01:32:23.009 012 15633.24 599.45 57135.61 88888.00 2001-01-12 01:32:24.009 012 15633.63 599.58 57135.85 88888.00 2001-01-12 01:32:25.009 012 15633.11 599.82 57135.48 88888.00 2001-01-12 01:32:26.009 012 15633.24 600.20 57134.87 88888.00 2001-01-12 01:32:27.009 012 15633.89 600.07 57135.48 88888.00 2001-01-12 01:32:28.009 012 15633.11 599.33 57135.36 88888.00 2001-01-12 01:32:29.009 012 15632.72 599.70 57135.00 88888.00 2001-01-12 01:32:30.009 012 15632.98 599.82 57135.97 88888.00 2001-01-12 01:32:31.009 012 15633.76 599.58 57135.73 88888.00 2001-01-12 01:32:32.009 012 15633.11 600.07 57135.00 88888.00 2001-01-12 01:32:33.009 012 15633.89 600.32 57135.85 88888.00 2001-01-12 01:32:34.009 012 15633.24 599.95 57135.00 88888.00 2001-01-12 01:32:35.009 012 15634.02 599.70 57135.36 88888.00 2001-01-12 01:32:36.009 012 15633.24 599.58 57135.85 88888.00 2001-01-12 01:32:37.009 012 15633.63 599.58 57134.87 88888.00 2001-01-12 01:32:38.009 012 15634.28 599.82 57134.87 88888.00 2001-01-12 01:32:39.009 012 15633.63 600.07 57135.24 88888.00 2001-01-12 01:32:40.009 012 15633.50 600.07 57135.48 88888.00 2001-01-12 01:32:41.009 012 15633.76 599.82 57135.00 88888.00 2001-01-12 01:32:42.009 012 15634.02 599.33 57135.97 88888.00 2001-01-12 01:32:43.009 012 15633.63 599.58 57135.36 88888.00 2001-01-12 01:32:44.009 012 15632.98 599.70 57135.00 88888.00 2001-01-12 01:32:45.009 012 15634.28 599.58 57135.24 88888.00 2001-01-12 01:32:46.009 012 15633.89 599.70 57135.36 88888.00 2001-01-12 01:32:47.009 012 15633.63 600.32 57135.48 88888.00 2001-01-12 01:32:48.009 012 15634.41 599.33 57135.36 88888.00 2001-01-12 01:32:49.009 012 15633.37 599.82 57135.73 88888.00 2001-01-12 01:32:50.009 012 15634.02 600.20 57136.34 88888.00 2001-01-12 01:32:51.009 012 15634.41 600.44 57135.85 88888.00 2001-01-12 01:32:52.009 012 15633.76 599.95 57136.09 88888.00 2001-01-12 01:32:53.009 012 15634.15 599.58 57135.48 88888.00 2001-01-12 01:32:54.009 012 15634.02 600.07 57135.24 88888.00 2001-01-12 01:32:55.009 012 15634.67 599.95 57135.48 88888.00 2001-01-12 01:32:56.009 012 15634.15 600.32 57134.75 88888.00 2001-01-12 01:32:57.009 012 15633.89 600.07 57135.36 88888.00 2001-01-12 01:32:58.009 012 15633.76 600.32 57134.63 88888.00 2001-01-12 01:32:59.009 012 15634.28 599.82 57135.36 88888.00 2001-01-12 01:33:00.009 012 15632.98 599.70 57135.24 88888.00 2001-01-12 01:33:01.009 012 15634.15 600.32 57135.73 88888.00 2001-01-12 01:33:02.009 012 15634.02 600.69 57135.73 88888.00 2001-01-12 01:33:03.009 012 15633.89 600.20 57135.61 88888.00 2001-01-12 01:33:04.009 012 15633.50 600.32 57135.36 88888.00 2001-01-12 01:33:05.009 012 15634.02 599.95 57135.85 88888.00 2001-01-12 01:33:06.009 012 15634.41 600.44 57135.24 88888.00 2001-01-12 01:33:07.009 012 15634.02 599.82 57135.85 88888.00 2001-01-12 01:33:08.009 012 15634.54 600.20 57135.36 88888.00 2001-01-12 01:33:09.009 012 15634.80 600.44 57136.22 88888.00 2001-01-12 01:33:10.009 012 15634.41 600.57 57135.61 88888.00 2001-01-12 01:33:11.009 012 15635.06 600.32 57135.85 88888.00 2001-01-12 01:33:12.009 012 15633.24 600.57 57135.61 88888.00 2001-01-12 01:33:13.009 012 15634.41 600.32 57135.48 88888.00 2001-01-12 01:33:14.009 012 15634.80 600.69 57136.09 88888.00 2001-01-12 01:33:15.009 012 15634.80 600.20 57136.09 88888.00 2001-01-12 01:33:16.009 012 15634.15 600.20 57135.73 88888.00 2001-01-12 01:33:17.009 012 15634.80 600.57 57135.73 88888.00 2001-01-12 01:33:18.009 012 15634.41 600.44 57135.97 88888.00 2001-01-12 01:33:19.009 012 15634.54 600.57 57135.73 88888.00 2001-01-12 01:33:20.009 012 15634.80 600.57 57135.48 88888.00 2001-01-12 01:33:21.009 012 15634.80 601.19 57135.36 88888.00 2001-01-12 01:33:22.009 012 15633.50 600.57 57135.48 88888.00 2001-01-12 01:33:23.009 012 15634.41 600.44 57135.48 88888.00 2001-01-12 01:33:24.009 012 15634.41 601.31 57135.00 88888.00 2001-01-12 01:33:25.009 012 15634.67 601.06 57135.85 88888.00 2001-01-12 01:33:26.009 012 15634.54 600.69 57135.73 88888.00 2001-01-12 01:33:27.009 012 15633.89 601.19 57135.24 88888.00 2001-01-12 01:33:28.009 012 15634.41 600.57 57135.73 88888.00 2001-01-12 01:33:29.009 012 15634.54 600.44 57135.36 88888.00 2001-01-12 01:33:30.009 012 15635.19 600.69 57135.24 88888.00 2001-01-12 01:33:31.009 012 15634.54 600.69 57135.61 88888.00 2001-01-12 01:33:32.009 012 15634.80 600.81 57135.85 88888.00 2001-01-12 01:33:33.009 012 15633.76 601.43 57135.85 88888.00 2001-01-12 01:33:34.009 012 15634.67 600.57 57135.85 88888.00 2001-01-12 01:33:35.009 012 15633.89 600.69 57135.61 88888.00 2001-01-12 01:33:36.009 012 15634.15 601.19 57135.61 88888.00 2001-01-12 01:33:37.009 012 15633.89 601.06 57135.61 88888.00 2001-01-12 01:33:38.009 012 15634.28 601.06 57136.09 88888.00 2001-01-12 01:33:39.009 012 15634.93 600.81 57135.24 88888.00 2001-01-12 01:33:40.009 012 15634.80 600.44 57135.36 88888.00 2001-01-12 01:33:41.009 012 15634.41 600.44 57135.48 88888.00 2001-01-12 01:33:42.009 012 15633.89 600.94 57135.73 88888.00 2001-01-12 01:33:43.009 012 15633.89 601.19 57135.24 88888.00 2001-01-12 01:33:44.009 012 15634.54 601.06 57136.34 88888.00 2001-01-12 01:33:45.009 012 15634.02 601.56 57135.97 88888.00 2001-01-12 01:33:46.009 012 15633.89 601.06 57136.22 88888.00 2001-01-12 01:33:47.009 012 15634.54 600.81 57135.36 88888.00 2001-01-12 01:33:48.009 012 15634.41 600.94 57135.97 88888.00 2001-01-12 01:33:49.009 012 15634.02 601.43 57135.48 88888.00 2001-01-12 01:33:50.009 012 15634.80 601.68 57135.36 88888.00 2001-01-12 01:33:51.009 012 15634.28 601.19 57136.09 88888.00 2001-01-12 01:33:52.009 012 15634.80 600.94 57135.36 88888.00 2001-01-12 01:33:53.009 012 15634.54 601.06 57135.61 88888.00 2001-01-12 01:33:54.009 012 15634.67 601.68 57135.48 88888.00 2001-01-12 01:33:55.009 012 15634.67 601.81 57135.48 88888.00 2001-01-12 01:33:56.009 012 15634.54 600.81 57135.36 88888.00 2001-01-12 01:33:57.009 012 15633.76 600.81 57135.48 88888.00 2001-01-12 01:33:58.009 012 15634.67 601.06 57135.85 88888.00 2001-01-12 01:33:59.009 012 15634.41 601.43 57135.85 88888.00 2001-01-12 01:34:00.009 012 15634.15 601.68 57135.24 88888.00 2001-01-12 01:34:01.009 012 15634.80 601.31 57135.73 88888.00 2001-01-12 01:34:02.009 012 15633.63 601.81 57135.00 88888.00 2001-01-12 01:34:03.009 012 15634.02 601.31 57135.61 88888.00 2001-01-12 01:34:04.009 012 15634.28 600.94 57135.85 88888.00 2001-01-12 01:34:05.009 012 15634.80 600.94 57135.73 88888.00 2001-01-12 01:34:06.009 012 15634.15 600.44 57135.24 88888.00 2001-01-12 01:34:07.009 012 15634.28 600.94 57135.12 88888.00 2001-01-12 01:34:08.009 012 15634.93 601.31 57135.97 88888.00 2001-01-12 01:34:09.009 012 15634.67 600.94 57135.24 88888.00 2001-01-12 01:34:10.009 012 15634.15 601.43 57134.87 88888.00 2001-01-12 01:34:11.009 012 15634.28 600.94 57135.97 88888.00 2001-01-12 01:34:12.009 012 15634.15 600.44 57135.85 88888.00 2001-01-12 01:34:13.009 012 15634.15 600.81 57135.12 88888.00 2001-01-12 01:34:14.009 012 15634.41 600.44 57135.00 88888.00 2001-01-12 01:34:15.009 012 15634.54 601.19 57135.48 88888.00 2001-01-12 01:34:16.009 012 15634.28 601.43 57135.36 88888.00 2001-01-12 01:34:17.009 012 15634.15 601.31 57136.22 88888.00 2001-01-12 01:34:18.009 012 15634.54 601.06 57135.36 88888.00 2001-01-12 01:34:19.009 012 15634.41 601.31 57135.24 88888.00 2001-01-12 01:34:20.009 012 15634.41 600.94 57135.85 88888.00 2001-01-12 01:34:21.009 012 15634.80 600.94 57135.00 88888.00 2001-01-12 01:34:22.009 012 15634.41 600.57 57135.36 88888.00 2001-01-12 01:34:23.009 012 15634.80 600.94 57135.61 88888.00 2001-01-12 01:34:24.009 012 15634.54 601.43 57135.73 88888.00 2001-01-12 01:34:25.009 012 15633.89 600.94 57135.36 88888.00 2001-01-12 01:34:26.009 012 15633.89 600.81 57135.48 88888.00 2001-01-12 01:34:27.009 012 15634.54 600.69 57135.00 88888.00 2001-01-12 01:34:28.009 012 15634.80 601.56 57134.63 88888.00 2001-01-12 01:34:29.009 012 15635.06 601.19 57135.48 88888.00 2001-01-12 01:34:30.009 012 15635.19 600.81 57134.75 88888.00 2001-01-12 01:34:31.009 012 15634.93 600.81 57135.36 88888.00 2001-01-12 01:34:32.009 012 15634.80 601.06 57135.00 88888.00 2001-01-12 01:34:33.009 012 15635.06 600.32 57135.24 88888.00 2001-01-12 01:34:34.009 012 15634.93 601.06 57135.00 88888.00 2001-01-12 01:34:35.009 012 15634.28 601.43 57135.48 88888.00 2001-01-12 01:34:36.009 012 15634.67 600.94 57135.24 88888.00 2001-01-12 01:34:37.009 012 15634.80 600.57 57135.61 88888.00 2001-01-12 01:34:38.009 012 15634.28 601.31 57135.73 88888.00 2001-01-12 01:34:39.009 012 15634.54 600.69 57135.48 88888.00 2001-01-12 01:34:40.009 012 15634.54 600.44 57135.85 88888.00 2001-01-12 01:34:41.009 012 15634.28 600.44 57135.00 88888.00 2001-01-12 01:34:42.009 012 15634.28 600.81 57135.24 88888.00 2001-01-12 01:34:43.009 012 15634.15 600.57 57134.87 88888.00 2001-01-12 01:34:44.009 012 15634.80 601.19 57135.24 88888.00 2001-01-12 01:34:45.009 012 15634.93 600.81 57135.73 88888.00 2001-01-12 01:34:46.009 012 15634.67 600.94 57135.12 88888.00 2001-01-12 01:34:47.009 012 15635.19 600.20 57135.73 88888.00 2001-01-12 01:34:48.009 012 15635.06 600.57 57135.48 88888.00 2001-01-12 01:34:49.009 012 15635.19 601.06 57135.24 88888.00 2001-01-12 01:34:50.009 012 15635.19 601.06 57135.61 88888.00 2001-01-12 01:34:51.009 012 15634.54 600.69 57135.24 88888.00 2001-01-12 01:34:52.009 012 15634.15 601.19 57135.48 88888.00 2001-01-12 01:34:53.009 012 15634.80 601.43 57135.97 88888.00 2001-01-12 01:34:54.009 012 15634.02 600.94 57135.24 88888.00 2001-01-12 01:34:55.009 012 15634.67 601.43 57135.73 88888.00 2001-01-12 01:34:56.009 012 15634.02 600.69 57135.48 88888.00 2001-01-12 01:34:57.009 012 15634.54 600.81 57135.24 88888.00 2001-01-12 01:34:58.009 012 15634.54 601.06 57135.48 88888.00 2001-01-12 01:34:59.009 012 15634.80 600.81 57135.73 88888.00 2001-01-12 01:35:00.009 012 15634.67 600.94 57135.36 88888.00 2001-01-12 01:35:01.009 012 15634.93 601.19 57135.61 88888.00 2001-01-12 01:35:02.009 012 15634.41 600.94 57135.48 88888.00 2001-01-12 01:35:03.009 012 15634.28 601.06 57135.36 88888.00 2001-01-12 01:35:04.009 012 15634.02 601.06 57135.24 88888.00 2001-01-12 01:35:05.009 012 15634.02 601.19 57135.36 88888.00 2001-01-12 01:35:06.009 012 15633.63 600.81 57135.24 88888.00 2001-01-12 01:35:07.009 012 15633.63 601.06 57135.61 88888.00 2001-01-12 01:35:08.009 012 15634.54 600.69 57135.48 88888.00 2001-01-12 01:35:09.009 012 15633.89 601.06 57135.36 88888.00 2001-01-12 01:35:10.009 012 15633.76 601.06 57135.24 88888.00 2001-01-12 01:35:11.009 012 15633.76 601.56 57135.24 88888.00 2001-01-12 01:35:12.009 012 15633.89 601.31 57135.00 88888.00 2001-01-12 01:35:13.009 012 15634.02 601.31 57135.24 88888.00 2001-01-12 01:35:14.009 012 15634.54 601.31 57135.97 88888.00 2001-01-12 01:35:15.009 012 15634.28 601.06 57134.87 88888.00 2001-01-12 01:35:16.009 012 15633.76 601.43 57135.97 88888.00 2001-01-12 01:35:17.009 012 15633.76 601.56 57135.12 88888.00 2001-01-12 01:35:18.009 012 15633.76 601.81 57135.48 88888.00 2001-01-12 01:35:19.009 012 15633.37 600.81 57135.36 88888.00 2001-01-12 01:35:20.009 012 15633.37 601.43 57134.75 88888.00 2001-01-12 01:35:21.009 012 15633.50 601.19 57135.48 88888.00 2001-01-12 01:35:22.009 012 15633.37 601.19 57135.36 88888.00 2001-01-12 01:35:23.009 012 15633.63 601.19 57135.48 88888.00 2001-01-12 01:35:24.009 012 15633.89 601.43 57135.00 88888.00 2001-01-12 01:35:25.009 012 15633.76 601.19 57135.48 88888.00 2001-01-12 01:35:26.009 012 15633.37 601.19 57135.48 88888.00 2001-01-12 01:35:27.009 012 15633.63 601.68 57135.61 88888.00 2001-01-12 01:35:28.009 012 15634.02 601.56 57135.24 88888.00 2001-01-12 01:35:29.009 012 15633.37 601.43 57135.00 88888.00 2001-01-12 01:35:30.009 012 15634.28 601.06 57135.36 88888.00 2001-01-12 01:35:31.009 012 15632.98 601.43 57135.48 88888.00 2001-01-12 01:35:32.009 012 15633.76 601.43 57134.51 88888.00 2001-01-12 01:35:33.009 012 15633.63 601.81 57135.61 88888.00 2001-01-12 01:35:34.009 012 15634.28 601.56 57135.12 88888.00 2001-01-12 01:35:35.009 012 15633.50 601.56 57135.61 88888.00 2001-01-12 01:35:36.009 012 15632.85 601.81 57135.00 88888.00 2001-01-12 01:35:37.009 012 15632.98 601.43 57135.12 88888.00 2001-01-12 01:35:38.009 012 15632.72 601.43 57135.48 88888.00 2001-01-12 01:35:39.009 012 15632.85 601.68 57134.63 88888.00 2001-01-12 01:35:40.009 012 15632.85 601.56 57134.38 88888.00 2001-01-12 01:35:41.009 012 15632.33 601.06 57135.61 88888.00 2001-01-12 01:35:42.009 012 15632.98 601.31 57135.36 88888.00 2001-01-12 01:35:43.009 012 15632.72 601.56 57135.00 88888.00 2001-01-12 01:35:44.009 012 15632.98 601.68 57135.00 88888.00 2001-01-12 01:35:45.009 012 15632.72 601.43 57135.61 88888.00 2001-01-12 01:35:46.009 012 15633.24 601.68 57134.87 88888.00 2001-01-12 01:35:47.009 012 15632.98 601.56 57135.36 88888.00 2001-01-12 01:35:48.009 012 15632.85 600.69 57135.48 88888.00 2001-01-12 01:35:49.009 012 15632.98 601.19 57134.02 88888.00 2001-01-12 01:35:50.009 012 15633.24 601.19 57135.24 88888.00 2001-01-12 01:35:51.009 012 15633.37 601.19 57135.12 88888.00 2001-01-12 01:35:52.009 012 15632.59 600.69 57134.87 88888.00 2001-01-12 01:35:53.009 012 15633.11 600.81 57134.87 88888.00 2001-01-12 01:35:54.009 012 15632.85 600.81 57135.24 88888.00 2001-01-12 01:35:55.009 012 15632.59 601.68 57135.12 88888.00 2001-01-12 01:35:56.009 012 15632.98 600.81 57134.51 88888.00 2001-01-12 01:35:57.009 012 15632.33 601.81 57134.51 88888.00 2001-01-12 01:35:58.009 012 15632.46 601.43 57134.38 88888.00 2001-01-12 01:36:00.009 012 15632.72 601.31 57134.26 88888.00 2001-01-12 01:36:01.009 012 15632.33 601.31 57134.51 88888.00 2001-01-12 01:36:02.009 012 15632.46 601.19 57135.12 88888.00 2001-01-12 01:36:03.009 012 15632.85 601.06 57134.63 88888.00 2001-01-12 01:36:04.009 012 15632.98 601.19 57134.14 88888.00 2001-01-12 01:36:05.009 012 15632.59 601.06 57135.12 88888.00 2001-01-12 01:36:06.009 012 15632.98 601.19 57135.12 88888.00 2001-01-12 01:36:07.009 012 15632.46 601.19 57135.24 88888.00 2001-01-12 01:36:08.009 012 15632.46 600.94 57134.38 88888.00 2001-01-12 01:36:09.009 012 15632.07 601.06 57134.63 88888.00 2001-01-12 01:36:10.009 012 15632.46 601.06 57134.75 88888.00 2001-01-12 01:36:11.009 012 15632.07 601.43 57134.63 88888.00 2001-01-12 01:36:12.009 012 15632.20 601.19 57134.51 88888.00 2001-01-12 01:36:13.009 012 15631.68 600.69 57134.87 88888.00 2001-01-12 01:36:14.009 012 15632.20 601.56 57134.51 88888.00 2001-01-12 01:36:15.009 012 15633.11 601.56 57134.63 88888.00 2001-01-12 01:36:16.009 012 15632.46 601.43 57134.51 88888.00 2001-01-12 01:36:17.009 012 15631.55 601.43 57134.75 88888.00 2001-01-12 01:36:18.009 012 15632.33 600.94 57135.36 88888.00 2001-01-12 01:36:19.009 012 15632.59 601.06 57134.51 88888.00 2001-01-12 01:36:20.009 012 15632.59 601.43 57134.87 88888.00 2001-01-12 01:36:21.009 012 15632.33 600.69 57134.38 88888.00 2001-01-12 01:36:22.009 012 15632.07 600.81 57134.02 88888.00 2001-01-12 01:36:23.009 012 15632.07 601.06 57134.63 88888.00 2001-01-12 01:36:24.009 012 15632.07 600.57 57134.38 88888.00 2001-01-12 01:36:25.009 012 15631.29 601.19 57134.87 88888.00 2001-01-12 01:36:26.009 012 15632.72 601.19 57134.51 88888.00 2001-01-12 01:36:27.009 012 15631.94 601.06 57134.75 88888.00 2001-01-12 01:36:28.009 012 15632.20 601.31 57134.26 88888.00 2001-01-12 01:36:29.009 012 15632.59 601.06 57134.75 88888.00 2001-01-12 01:36:30.009 012 15632.07 600.44 57134.02 88888.00 2001-01-12 01:36:31.009 012 15632.20 601.06 57135.24 88888.00 2001-01-12 01:36:32.009 012 15632.59 601.19 57134.26 88888.00 2001-01-12 01:36:33.009 012 15632.85 601.31 57134.63 88888.00 2001-01-12 01:36:34.009 012 15632.33 600.20 57134.63 88888.00 2001-01-12 01:36:35.009 012 15631.81 601.19 57134.38 88888.00 2001-01-12 01:36:36.009 012 15632.07 600.69 57134.26 88888.00 2001-01-12 01:36:37.009 012 15632.07 600.94 57134.26 88888.00 2001-01-12 01:36:38.009 012 15632.72 600.81 57134.51 88888.00 2001-01-12 01:36:39.009 012 15631.42 601.43 57134.26 88888.00 2001-01-12 01:36:40.009 012 15632.07 601.06 57134.75 88888.00 2001-01-12 01:36:41.009 012 15632.20 600.81 57134.26 88888.00 2001-01-12 01:36:42.009 012 15632.20 600.81 57134.02 88888.00 2001-01-12 01:36:43.009 012 15632.20 601.19 57135.00 88888.00 2001-01-12 01:36:44.009 012 15632.33 600.94 57134.51 88888.00 2001-01-12 01:36:45.009 012 15632.20 601.19 57134.75 88888.00 2001-01-12 01:36:46.009 012 15631.94 600.81 57134.51 88888.00 2001-01-12 01:36:47.009 012 15632.59 600.69 57134.51 88888.00 2001-01-12 01:36:48.009 012 15632.20 601.56 57134.51 88888.00 2001-01-12 01:36:49.009 012 15632.72 600.32 57135.00 88888.00 2001-01-12 01:36:50.009 012 15632.33 600.57 57134.26 88888.00 2001-01-12 01:36:51.009 012 15632.07 600.94 57134.75 88888.00 2001-01-12 01:36:52.009 012 15632.85 601.31 57134.63 88888.00 2001-01-12 01:36:53.009 012 15632.46 601.19 57134.51 88888.00 2001-01-12 01:36:54.009 012 15632.07 600.32 57134.38 88888.00 2001-01-12 01:36:55.009 012 15632.59 600.69 57134.75 88888.00 2001-01-12 01:36:56.009 012 15631.68 600.57 57134.63 88888.00 2001-01-12 01:36:57.009 012 15632.85 601.43 57134.51 88888.00 2001-01-12 01:36:58.009 012 15632.20 600.81 57134.87 88888.00 2001-01-12 01:36:59.009 012 15632.46 600.94 57134.75 88888.00 2001-01-12 01:37:00.009 012 15632.33 600.81 57134.38 88888.00 2001-01-12 01:37:01.009 012 15631.42 601.06 57134.02 88888.00 2001-01-12 01:37:02.009 012 15632.59 601.06 57135.00 88888.00 2001-01-12 01:37:03.009 012 15632.20 600.44 57134.51 88888.00 2001-01-12 01:37:04.009 012 15632.85 601.06 57134.51 88888.00 2001-01-12 01:37:05.009 012 15632.07 600.57 57134.38 88888.00 2001-01-12 01:37:06.009 012 15631.42 600.94 57134.38 88888.00 2001-01-12 01:37:07.009 012 15632.85 600.94 57134.63 88888.00 2001-01-12 01:37:08.009 012 15632.20 600.57 57134.38 88888.00 2001-01-12 01:37:09.009 012 15632.20 600.81 57134.26 88888.00 2001-01-12 01:37:10.009 012 15631.94 600.57 57134.38 88888.00 2001-01-12 01:37:11.009 012 15632.59 601.06 57134.51 88888.00 2001-01-12 01:37:12.009 012 15632.07 600.44 57134.87 88888.00 2001-01-12 01:37:13.009 012 15631.81 600.81 57134.75 88888.00 2001-01-12 01:37:14.009 012 15632.98 601.06 57135.00 88888.00 2001-01-12 01:37:15.009 012 15632.33 601.56 57134.26 88888.00 2001-01-12 01:37:16.009 012 15632.98 600.81 57134.02 88888.00 2001-01-12 01:37:17.009 012 15632.46 600.32 57134.26 88888.00 2001-01-12 01:37:18.009 012 15632.46 600.81 57134.38 88888.00 2001-01-12 01:37:19.009 012 15632.46 600.94 57134.75 88888.00 2001-01-12 01:37:20.009 012 15631.94 600.57 57134.51 88888.00 2001-01-12 01:37:21.009 012 15632.20 600.57 57134.87 88888.00 2001-01-12 01:37:22.009 012 15632.46 600.57 57134.14 88888.00 2001-01-12 01:37:23.009 012 15631.94 601.19 57134.51 88888.00 2001-01-12 01:37:24.009 012 15632.07 601.19 57134.63 88888.00 2001-01-12 01:37:25.009 012 15631.81 600.57 57135.00 88888.00 2001-01-12 01:37:26.009 012 15632.33 600.94 57134.63 88888.00 2001-01-12 01:37:27.009 012 15632.72 600.69 57134.51 88888.00 2001-01-12 01:37:28.009 012 15632.46 600.44 57134.75 88888.00 2001-01-12 01:37:29.009 012 15631.94 600.57 57134.38 88888.00 2001-01-12 01:37:30.009 012 15632.59 600.94 57134.38 88888.00 2001-01-12 01:37:31.009 012 15631.81 600.44 57134.87 88888.00 2001-01-12 01:37:32.009 012 15631.81 600.32 57134.38 88888.00 2001-01-12 01:37:33.009 012 15632.07 601.43 57134.87 88888.00 2001-01-12 01:37:34.009 012 15631.81 600.44 57134.38 88888.00 2001-01-12 01:37:35.009 012 15632.20 600.44 57134.38 88888.00 2001-01-12 01:37:36.009 012 15632.07 600.57 57134.38 88888.00 2001-01-12 01:37:37.009 012 15632.20 600.69 57134.38 88888.00 2001-01-12 01:37:38.009 012 15632.33 600.57 57134.26 88888.00 2001-01-12 01:37:39.009 012 15632.33 600.69 57133.89 88888.00 2001-01-12 01:37:40.009 012 15632.46 600.44 57134.63 88888.00 2001-01-12 01:37:41.009 012 15631.55 600.69 57134.26 88888.00 2001-01-12 01:37:42.009 012 15632.33 601.06 57134.51 88888.00 2001-01-12 01:37:43.009 012 15632.07 600.44 57134.51 88888.00 2001-01-12 01:37:44.009 012 15631.68 600.57 57134.38 88888.00 2001-01-12 01:37:45.009 012 15632.46 600.81 57134.75 88888.00 2001-01-12 01:37:46.009 012 15631.94 600.07 57135.00 88888.00 2001-01-12 01:37:47.009 012 15632.20 600.20 57134.87 88888.00 2001-01-12 01:37:48.009 012 15632.07 600.44 57134.14 88888.00 2001-01-12 01:37:49.009 012 15632.33 600.44 57134.87 88888.00 2001-01-12 01:37:50.009 012 15631.81 600.69 57135.12 88888.00 2001-01-12 01:37:51.009 012 15632.46 600.44 57134.14 88888.00 2001-01-12 01:37:52.009 012 15632.59 600.32 57134.14 88888.00 2001-01-12 01:37:53.009 012 15632.20 601.06 57135.00 88888.00 2001-01-12 01:37:54.009 012 15632.07 600.32 57134.75 88888.00 2001-01-12 01:37:55.009 012 15632.46 600.32 57134.51 88888.00 2001-01-12 01:37:56.009 012 15632.33 600.81 57134.38 88888.00 2001-01-12 01:37:57.009 012 15632.20 600.44 57134.38 88888.00 2001-01-12 01:37:58.009 012 15631.81 600.44 57134.38 88888.00 2001-01-12 01:37:59.009 012 15633.11 599.82 57134.87 88888.00 2001-01-12 01:38:00.009 012 15632.33 599.95 57134.38 88888.00 2001-01-12 01:38:01.009 012 15632.20 600.94 57134.38 88888.00 2001-01-12 01:38:02.009 012 15632.20 600.07 57135.00 88888.00 2001-01-12 01:38:03.009 012 15632.72 600.57 57133.77 88888.00 2001-01-12 01:38:04.009 012 15632.33 600.44 57134.63 88888.00 2001-01-12 01:38:05.009 012 15632.59 600.57 57134.75 88888.00 2001-01-12 01:38:06.009 012 15632.72 600.07 57134.75 88888.00 2001-01-12 01:38:07.009 012 15631.81 599.82 57134.87 88888.00 2001-01-12 01:38:08.009 012 15631.42 600.07 57134.38 88888.00 2001-01-12 01:38:09.009 012 15632.33 599.58 57134.87 88888.00 2001-01-12 01:38:10.009 012 15632.33 601.06 57134.02 88888.00 2001-01-12 01:38:11.009 012 15632.46 600.44 57134.38 88888.00 2001-01-12 01:38:12.009 012 15631.94 600.32 57134.63 88888.00 2001-01-12 01:38:13.009 012 15632.33 599.70 57134.51 88888.00 2001-01-12 01:38:14.009 012 15632.46 599.82 57134.87 88888.00 2001-01-12 01:38:15.009 012 15633.11 600.44 57134.75 88888.00 2001-01-12 01:38:16.009 012 15632.98 599.33 57134.14 88888.00 2001-01-12 01:38:17.009 012 15631.81 599.95 57134.63 88888.00 2001-01-12 01:38:18.009 012 15632.85 600.94 57134.26 88888.00 2001-01-12 01:38:19.009 012 15632.85 599.58 57133.77 88888.00 2001-01-12 01:38:20.009 012 15633.37 600.44 57134.14 88888.00 2001-01-12 01:38:21.009 012 15632.59 600.32 57134.14 88888.00 2001-01-12 01:38:22.009 012 15632.46 599.95 57134.63 88888.00 2001-01-12 01:38:23.009 012 15632.72 600.20 57134.51 88888.00 2001-01-12 01:38:24.009 012 15632.33 600.94 57134.51 88888.00 2001-01-12 01:38:25.009 012 15632.98 600.44 57134.87 88888.00 2001-01-12 01:38:26.009 012 15632.72 600.57 57134.87 88888.00 2001-01-12 01:38:27.009 012 15632.33 600.07 57134.26 88888.00 2001-01-12 01:38:28.009 012 15633.11 599.95 57134.51 88888.00 2001-01-12 01:38:29.009 012 15633.24 600.32 57134.75 88888.00 2001-01-12 01:38:30.009 012 15632.98 600.57 57134.75 88888.00 2001-01-12 01:38:31.009 012 15632.46 600.07 57134.63 88888.00 2001-01-12 01:38:32.009 012 15632.98 600.20 57134.63 88888.00 2001-01-12 01:38:33.009 012 15633.24 600.57 57134.26 88888.00 2001-01-12 01:38:34.009 012 15633.11 600.07 57134.63 88888.00 2001-01-12 01:38:35.009 012 15633.24 599.95 57135.00 88888.00 2001-01-12 01:38:36.009 012 15633.24 599.95 57134.63 88888.00 2001-01-12 01:38:37.009 012 15633.50 599.58 57134.02 88888.00 2001-01-12 01:38:38.009 012 15633.11 599.95 57134.75 88888.00 2001-01-12 01:38:39.009 012 15632.72 599.95 57134.14 88888.00 2001-01-12 01:38:40.009 012 15633.63 599.70 57135.00 88888.00 2001-01-12 01:38:41.009 012 15633.24 599.82 57135.24 88888.00 2001-01-12 01:38:42.009 012 15632.72 600.20 57134.63 88888.00 2001-01-12 01:38:43.009 012 15633.11 600.07 57134.87 88888.00 2001-01-12 01:38:44.009 012 15633.50 600.44 57135.36 88888.00 2001-01-12 01:38:45.009 012 15633.50 600.20 57135.00 88888.00 2001-01-12 01:38:46.009 012 15633.76 600.44 57135.12 88888.00 2001-01-12 01:38:47.009 012 15632.85 599.58 57134.87 88888.00 2001-01-12 01:38:48.009 012 15633.63 599.95 57134.87 88888.00 2001-01-12 01:38:49.009 012 15634.02 599.82 57134.75 88888.00 2001-01-12 01:38:50.009 012 15634.15 600.32 57135.00 88888.00 2001-01-12 01:38:51.009 012 15633.37 599.45 57134.51 88888.00 2001-01-12 01:38:52.009 012 15633.89 600.20 57135.48 88888.00 2001-01-12 01:38:53.009 012 15633.89 600.20 57134.14 88888.00 2001-01-12 01:38:54.009 012 15633.50 599.95 57135.24 88888.00 2001-01-12 01:38:55.009 012 15633.24 600.07 57134.63 88888.00 2001-01-12 01:38:56.009 012 15633.37 599.82 57134.26 88888.00 2001-01-12 01:38:57.009 012 15633.24 600.94 57134.63 88888.00 2001-01-12 01:38:58.009 012 15634.02 600.20 57134.63 88888.00 2001-01-12 01:38:59.009 012 15633.37 599.58 57134.63 88888.00 2001-01-12 01:39:00.009 012 15633.63 599.95 57134.75 88888.00 2001-01-12 01:39:01.009 012 15633.11 599.95 57134.87 88888.00 2001-01-12 01:39:02.009 012 15633.76 599.45 57135.24 88888.00 2001-01-12 01:39:03.009 012 15633.24 599.82 57134.75 88888.00 2001-01-12 01:39:04.009 012 15633.24 600.32 57134.51 88888.00 2001-01-12 01:39:05.009 012 15633.63 599.70 57134.75 88888.00 2001-01-12 01:39:06.009 012 15633.11 599.95 57135.00 88888.00 2001-01-12 01:39:07.009 012 15633.11 600.07 57135.00 88888.00 2001-01-12 01:39:08.009 012 15633.24 599.82 57135.00 88888.00 2001-01-12 01:39:09.009 012 15633.76 599.20 57134.26 88888.00 2001-01-12 01:39:10.009 012 15633.24 600.07 57134.26 88888.00 2001-01-12 01:39:11.009 012 15634.02 600.20 57135.85 88888.00 2001-01-12 01:39:12.009 012 15633.63 599.95 57134.51 88888.00 2001-01-12 01:39:13.009 012 15633.63 599.08 57134.87 88888.00 2001-01-12 01:39:14.009 012 15633.63 599.70 57135.00 88888.00 2001-01-12 01:39:15.009 012 15633.50 600.32 57134.63 88888.00 2001-01-12 01:39:16.009 012 15632.85 600.07 57135.36 88888.00 2001-01-12 01:39:17.009 012 15633.24 599.82 57135.00 88888.00 2001-01-12 01:39:18.009 012 15633.50 599.70 57134.51 88888.00 2001-01-12 01:39:19.009 012 15634.02 599.08 57134.38 88888.00 2001-01-12 01:39:20.009 012 15633.76 599.95 57135.00 88888.00 2001-01-12 01:39:21.009 012 15633.24 599.45 57135.36 88888.00 2001-01-12 01:39:22.009 012 15633.37 599.70 57135.12 88888.00 2001-01-12 01:39:23.009 012 15633.76 599.20 57134.63 88888.00 2001-01-12 01:39:24.009 012 15633.76 599.33 57134.63 88888.00 2001-01-12 01:39:25.009 012 15633.63 599.08 57135.12 88888.00 2001-01-12 01:39:26.009 012 15633.63 599.45 57135.24 88888.00 2001-01-12 01:39:27.009 012 15633.89 599.95 57135.12 88888.00 2001-01-12 01:39:28.009 012 15633.50 599.58 57135.00 88888.00 2001-01-12 01:39:29.009 012 15633.24 599.58 57134.38 88888.00 2001-01-12 01:39:30.009 012 15633.24 598.96 57135.00 88888.00 2001-01-12 01:39:31.009 012 15633.24 599.20 57135.36 88888.00 2001-01-12 01:39:32.009 012 15633.76 599.20 57134.87 88888.00 2001-01-12 01:39:33.009 012 15633.76 599.95 57135.36 88888.00 2001-01-12 01:39:34.009 012 15634.15 598.96 57135.12 88888.00 2001-01-12 01:39:35.009 012 15633.50 599.70 57135.36 88888.00 2001-01-12 01:39:36.009 012 15633.37 599.20 57135.00 88888.00 2001-01-12 01:39:37.009 012 15632.98 599.20 57135.00 88888.00 2001-01-12 01:39:38.009 012 15632.98 599.45 57135.00 88888.00 2001-01-12 01:39:39.009 012 15633.24 599.33 57135.00 88888.00 2001-01-12 01:39:40.009 012 15633.50 599.58 57134.87 88888.00 2001-01-12 01:39:41.009 012 15632.98 599.08 57135.12 88888.00 2001-01-12 01:39:42.009 012 15632.59 599.08 57134.75 88888.00 2001-01-12 01:39:43.009 012 15633.24 599.20 57135.12 88888.00 2001-01-12 01:39:44.009 012 15633.24 599.33 57135.24 88888.00 2001-01-12 01:39:45.009 012 15632.98 598.71 57135.48 88888.00 2001-01-12 01:39:46.009 012 15633.11 599.08 57135.00 88888.00 2001-01-12 01:39:47.009 012 15633.63 599.45 57135.36 88888.00 2001-01-12 01:39:48.009 012 15632.85 598.59 57134.87 88888.00 2001-01-12 01:39:49.009 012 15632.85 598.21 57135.24 88888.00 2001-01-12 01:39:50.009 012 15632.59 599.20 57135.24 88888.00 2001-01-12 01:39:51.009 012 15632.98 598.71 57135.00 88888.00 2001-01-12 01:39:52.009 012 15633.11 599.20 57135.00 88888.00 2001-01-12 01:39:53.009 012 15632.46 598.83 57135.00 88888.00 2001-01-12 01:39:54.009 012 15632.59 599.33 57135.61 88888.00 2001-01-12 01:39:55.009 012 15632.20 599.08 57135.48 88888.00 2001-01-12 01:39:56.009 012 15632.33 599.33 57135.24 88888.00 2001-01-12 01:39:57.009 012 15631.68 599.45 57134.63 88888.00 2001-01-12 01:39:58.009 012 15632.59 599.20 57135.61 88888.00 2001-01-12 01:39:59.009 012 15632.59 599.45 57134.75 88888.00 2001-01-12 01:40:00.009 012 15632.85 598.96 57135.85 88888.00 2001-01-12 01:40:01.009 012 15631.94 599.08 57135.24 88888.00 2001-01-12 01:40:02.009 012 15632.59 598.59 57135.24 88888.00 2001-01-12 01:40:03.009 012 15632.85 599.95 57135.00 88888.00 2001-01-12 01:40:04.009 012 15632.33 598.59 57135.24 88888.00 2001-01-12 01:40:05.009 012 15632.07 598.83 57135.36 88888.00 2001-01-12 01:40:06.009 012 15632.98 598.71 57135.24 88888.00 2001-01-12 01:40:07.009 012 15632.20 599.33 57135.00 88888.00 2001-01-12 01:40:08.009 012 15632.20 599.45 57135.61 88888.00 2001-01-12 01:40:09.009 012 15631.68 598.96 57134.87 88888.00 2001-01-12 01:40:10.009 012 15631.55 598.96 57135.36 88888.00 2001-01-12 01:40:11.009 012 15631.68 598.96 57135.00 88888.00 2001-01-12 01:40:12.009 012 15630.90 598.83 57134.63 88888.00 2001-01-12 01:40:13.009 012 15631.94 599.45 57134.51 88888.00 2001-01-12 01:40:14.009 012 15631.94 599.58 57134.75 88888.00 2001-01-12 01:40:15.009 012 15631.29 599.45 57134.75 88888.00 2001-01-12 01:40:16.009 012 15631.68 599.58 57134.51 88888.00 2001-01-12 01:40:17.009 012 15631.68 599.08 57135.36 88888.00 2001-01-12 01:40:18.009 012 15631.94 599.08 57135.48 88888.00 2001-01-12 01:40:19.009 012 15631.55 599.20 57135.24 88888.00 2001-01-12 01:40:20.009 012 15631.16 598.83 57134.63 88888.00 2001-01-12 01:40:21.009 012 15630.90 599.33 57135.36 88888.00 2001-01-12 01:40:22.009 012 15631.42 598.96 57134.51 88888.00 2001-01-12 01:40:23.009 012 15631.29 598.83 57134.38 88888.00 2001-01-12 01:40:24.009 012 15631.42 599.45 57134.26 88888.00 2001-01-12 01:40:25.009 012 15631.42 599.33 57134.75 88888.00 2001-01-12 01:40:26.009 012 15630.77 598.59 57135.61 88888.00 2001-01-12 01:40:27.009 012 15632.20 599.20 57135.48 88888.00 2001-01-12 01:40:28.009 012 15631.81 599.95 57134.75 88888.00 2001-01-12 01:40:29.009 012 15631.68 599.58 57134.51 88888.00 2001-01-12 01:40:30.009 012 15631.29 598.96 57135.61 88888.00 2001-01-12 01:40:31.009 012 15631.55 599.33 57134.87 88888.00 2001-01-12 01:40:32.009 012 15632.20 599.45 57135.48 88888.00 2001-01-12 01:40:33.009 012 15631.03 599.45 57135.36 88888.00 2001-01-12 01:40:34.009 012 15631.16 599.58 57134.63 88888.00 2001-01-12 01:40:35.009 012 15630.77 599.82 57135.24 88888.00 2001-01-12 01:40:36.009 012 15631.55 599.95 57135.00 88888.00 2001-01-12 01:40:37.009 012 15631.68 599.58 57135.36 88888.00 2001-01-12 01:40:38.009 012 15631.55 599.58 57134.51 88888.00 2001-01-12 01:40:39.009 012 15631.42 598.71 57134.75 88888.00 2001-01-12 01:40:40.009 012 15631.03 599.20 57135.12 88888.00 2001-01-12 01:40:41.009 012 15631.03 599.33 57135.24 88888.00 2001-01-12 01:40:42.009 012 15631.03 599.08 57135.12 88888.00 2001-01-12 01:40:43.009 012 15631.29 599.33 57134.87 88888.00 2001-01-12 01:40:44.009 012 15631.29 598.96 57135.48 88888.00 2001-01-12 01:40:45.009 012 15631.03 599.20 57134.75 88888.00 2001-01-12 01:40:46.009 012 15630.90 599.20 57135.00 88888.00 2001-01-12 01:40:47.009 012 15631.42 600.07 57135.36 88888.00 2001-01-12 01:40:48.009 012 15631.29 599.58 57135.12 88888.00 2001-01-12 01:40:49.009 012 15631.68 599.82 57135.24 88888.00 2001-01-12 01:40:50.009 012 15631.29 599.82 57134.63 88888.00 2001-01-12 01:40:51.009 012 15631.29 600.20 57135.12 88888.00 2001-01-12 01:40:52.009 012 15630.90 599.08 57135.00 88888.00 2001-01-12 01:40:53.009 012 15631.81 599.70 57134.63 88888.00 2001-01-12 01:40:54.009 012 15631.81 599.82 57134.87 88888.00 2001-01-12 01:40:55.009 012 15631.29 599.58 57135.36 88888.00 2001-01-12 01:40:56.009 012 15631.03 599.95 57135.73 88888.00 2001-01-12 01:40:57.009 012 15631.29 599.20 57134.87 88888.00 2001-01-12 01:40:58.009 012 15631.29 599.33 57135.24 88888.00 2001-01-12 01:40:59.009 012 15631.55 599.82 57135.12 88888.00 2001-01-12 01:41:00.009 012 15630.64 599.82 57135.12 88888.00 2001-01-12 01:41:01.009 012 15631.42 599.45 57135.24 88888.00 2001-01-12 01:41:02.009 012 15631.29 599.95 57135.00 88888.00 2001-01-12 01:41:03.009 012 15631.42 600.07 57135.24 88888.00 2001-01-12 01:41:04.009 012 15631.94 599.95 57135.48 88888.00 2001-01-12 01:41:05.009 012 15631.29 599.33 57135.36 88888.00 2001-01-12 01:41:06.009 012 15630.90 599.95 57135.61 88888.00 2001-01-12 01:41:07.009 012 15631.68 599.70 57134.75 88888.00 2001-01-12 01:41:08.009 012 15631.03 599.45 57134.75 88888.00 2001-01-12 01:41:09.009 012 15630.77 599.33 57134.75 88888.00 2001-01-12 01:41:10.009 012 15630.77 600.57 57135.48 88888.00 2001-01-12 01:41:11.009 012 15630.77 599.82 57135.24 88888.00 2001-01-12 01:41:12.009 012 15630.90 599.95 57135.00 88888.00 2001-01-12 01:41:13.009 012 15631.03 599.20 57135.48 88888.00 2001-01-12 01:41:14.009 012 15631.42 599.45 57134.75 88888.00 2001-01-12 01:41:15.009 012 15630.38 599.33 57135.24 88888.00 2001-01-12 01:41:16.009 012 15631.03 599.82 57135.48 88888.00 2001-01-12 01:41:17.009 012 15630.90 599.82 57135.24 88888.00 2001-01-12 01:41:18.009 012 15631.29 599.70 57134.87 88888.00 2001-01-12 01:41:19.009 012 15630.90 600.32 57135.24 88888.00 2001-01-12 01:41:20.009 012 15630.38 600.32 57134.75 88888.00 2001-01-12 01:41:21.009 012 15630.64 600.44 57135.00 88888.00 2001-01-12 01:41:22.009 012 15631.16 600.44 57135.00 88888.00 2001-01-12 01:41:23.009 012 15630.64 600.07 57135.12 88888.00 2001-01-12 01:41:24.009 012 15630.64 599.82 57135.00 88888.00 2001-01-12 01:41:25.009 012 15631.94 600.20 57135.12 88888.00 2001-01-12 01:41:26.009 012 15630.64 599.58 57135.00 88888.00 2001-01-12 01:41:27.009 012 15630.25 600.20 57135.36 88888.00 2001-01-12 01:41:28.009 012 15631.03 599.33 57135.12 88888.00 2001-01-12 01:41:29.009 012 15631.03 600.32 57135.48 88888.00 2001-01-12 01:41:30.009 012 15630.90 599.82 57134.87 88888.00 2001-01-12 01:41:31.009 012 15630.64 599.58 57136.09 88888.00 2001-01-12 01:41:32.009 012 15631.03 599.82 57135.24 88888.00 2001-01-12 01:41:33.009 012 15631.42 600.07 57134.87 88888.00 2001-01-12 01:41:34.009 012 15631.03 599.82 57136.09 88888.00 2001-01-12 01:41:35.009 012 15630.38 600.32 57134.87 88888.00 2001-01-12 01:41:36.009 012 15630.64 600.44 57135.73 88888.00 2001-01-12 01:41:37.009 012 15630.77 600.07 57135.36 88888.00 2001-01-12 01:41:38.009 012 15631.42 599.95 57135.12 88888.00 2001-01-12 01:41:39.009 012 15630.64 600.20 57135.48 88888.00 2001-01-12 01:41:40.009 012 15631.16 599.58 57135.12 88888.00 2001-01-12 01:41:41.009 012 15630.64 599.95 57135.36 88888.00 2001-01-12 01:41:42.009 012 15630.77 599.82 57135.24 88888.00 2001-01-12 01:41:43.009 012 15630.64 599.82 57134.87 88888.00 2001-01-12 01:41:44.009 012 15630.51 599.82 57134.75 88888.00 2001-01-12 01:41:45.009 012 15630.64 599.95 57135.00 88888.00 2001-01-12 01:41:46.009 012 15631.03 600.32 57135.73 88888.00 2001-01-12 01:41:47.009 012 15630.77 600.07 57135.48 88888.00 2001-01-12 01:41:48.009 012 15630.51 600.57 57134.87 88888.00 2001-01-12 01:41:49.009 012 15630.64 599.70 57135.24 88888.00 2001-01-12 01:41:50.009 012 15630.64 600.20 57135.73 88888.00 2001-01-12 01:41:51.009 012 15631.03 599.95 57135.12 88888.00 2001-01-12 01:41:52.009 012 15630.38 600.20 57135.36 88888.00 2001-01-12 01:41:53.009 012 15630.25 600.07 57135.00 88888.00 2001-01-12 01:41:54.009 012 15630.51 600.44 57135.00 88888.00 2001-01-12 01:41:55.009 012 15630.64 601.06 57134.26 88888.00 2001-01-12 01:41:56.009 012 15630.38 600.32 57135.73 88888.00 2001-01-12 01:41:57.009 012 15630.25 600.32 57134.87 88888.00 2001-01-12 01:41:58.009 012 15630.51 600.32 57134.26 88888.00 2001-01-12 01:41:59.009 012 15630.77 600.69 57134.87 88888.00 2001-01-12 01:42:00.009 012 15630.12 600.44 57135.48 88888.00 2001-01-12 01:42:01.009 012 15629.99 600.69 57134.75 88888.00 2001-01-12 01:42:02.009 012 15630.25 600.69 57135.00 88888.00 2001-01-12 01:42:03.009 012 15630.38 600.32 57134.75 88888.00 2001-01-12 01:42:04.009 012 15629.73 600.32 57135.24 88888.00 2001-01-12 01:42:05.009 012 15630.25 600.32 57134.75 88888.00 2001-01-12 01:42:06.009 012 15630.38 600.20 57135.12 88888.00 2001-01-12 01:42:07.009 012 15629.86 600.69 57135.12 88888.00 2001-01-12 01:42:08.009 012 15630.25 600.44 57135.24 88888.00 2001-01-12 01:42:09.009 012 15630.38 600.07 57135.00 88888.00 2001-01-12 01:42:10.009 012 15630.64 599.82 57135.24 88888.00 2001-01-12 01:42:11.009 012 15629.86 600.69 57134.51 88888.00 2001-01-12 01:42:12.009 012 15629.86 600.20 57134.87 88888.00 2001-01-12 01:42:13.009 012 15629.34 600.07 57135.24 88888.00 2001-01-12 01:42:14.009 012 15629.34 599.95 57135.24 88888.00 2001-01-12 01:42:15.009 012 15628.96 599.82 57135.24 88888.00 2001-01-12 01:42:16.009 012 15630.77 599.58 57134.63 88888.00 2001-01-12 01:42:17.009 012 15630.25 599.95 57135.24 88888.00 2001-01-12 01:42:18.009 012 15629.47 599.82 57134.63 88888.00 2001-01-12 01:42:19.009 012 15629.86 600.57 57134.75 88888.00 2001-01-12 01:42:20.009 012 15629.47 599.95 57134.63 88888.00 2001-01-12 01:42:21.009 012 15629.99 600.07 57135.12 88888.00 2001-01-12 01:42:22.009 012 15629.86 600.32 57134.87 88888.00 2001-01-12 01:42:23.009 012 15629.47 600.69 57135.00 88888.00 2001-01-12 01:42:24.009 012 15629.60 600.20 57134.51 88888.00 2001-01-12 01:42:25.009 012 15630.25 600.69 57134.75 88888.00 2001-01-12 01:42:26.009 012 15629.86 600.44 57135.00 88888.00 2001-01-12 01:42:27.009 012 15629.73 599.70 57134.26 88888.00 2001-01-12 01:42:28.009 012 15629.86 600.20 57134.63 88888.00 2001-01-12 01:42:29.009 012 15630.38 599.70 57134.63 88888.00 2001-01-12 01:42:30.009 012 15629.60 600.32 57134.51 88888.00 2001-01-12 01:42:31.009 012 15630.12 600.20 57134.26 88888.00 2001-01-12 01:42:32.009 012 15629.60 599.70 57134.87 88888.00 2001-01-12 01:42:33.009 012 15630.12 600.94 57134.75 88888.00 2001-01-12 01:42:34.009 012 15630.51 600.44 57134.38 88888.00 2001-01-12 01:42:35.009 012 15629.60 600.20 57134.63 88888.00 2001-01-12 01:42:36.009 012 15630.38 599.82 57134.38 88888.00 2001-01-12 01:42:37.009 012 15629.86 599.58 57134.38 88888.00 2001-01-12 01:42:38.009 012 15630.38 600.57 57134.75 88888.00 2001-01-12 01:42:39.009 012 15629.86 599.95 57134.75 88888.00 2001-01-12 01:42:40.009 012 15630.38 600.07 57134.14 88888.00 2001-01-12 01:42:41.009 012 15629.99 600.20 57134.51 88888.00 2001-01-12 01:42:42.009 012 15629.73 600.57 57134.51 88888.00 2001-01-12 01:42:43.009 012 15630.25 599.70 57135.00 88888.00 2001-01-12 01:42:44.009 012 15629.47 599.95 57134.75 88888.00 2001-01-12 01:42:45.009 012 15629.73 600.69 57134.51 88888.00 2001-01-12 01:42:46.009 012 15630.51 600.32 57134.51 88888.00 2001-01-12 01:42:47.009 012 15629.73 600.20 57134.75 88888.00 2001-01-12 01:42:48.009 012 15630.25 600.20 57135.12 88888.00 2001-01-12 01:42:49.009 012 15629.86 600.07 57134.87 88888.00 2001-01-12 01:42:50.009 012 15630.25 600.32 57134.75 88888.00 2001-01-12 01:42:51.009 012 15629.73 601.06 57134.75 88888.00 2001-01-12 01:42:52.009 012 15629.47 600.57 57134.63 88888.00 2001-01-12 01:42:53.009 012 15629.60 600.07 57135.00 88888.00 2001-01-12 01:42:54.009 012 15630.51 600.44 57134.75 88888.00 2001-01-12 01:42:55.009 012 15630.25 600.07 57135.48 88888.00 2001-01-12 01:42:56.009 012 15629.73 600.81 57134.38 88888.00 2001-01-12 01:42:57.009 012 15629.60 600.20 57134.38 88888.00 2001-01-12 01:42:58.009 012 15630.51 600.57 57134.51 88888.00 2001-01-12 01:42:59.009 012 15630.25 600.20 57135.36 88888.00 2001-01-12 01:43:00.009 012 15629.73 600.44 57134.38 88888.00 2001-01-12 01:43:01.009 012 15630.25 600.81 57134.51 88888.00 2001-01-12 01:43:02.009 012 15630.12 600.69 57135.00 88888.00 2001-01-12 01:43:03.009 012 15630.25 600.94 57135.24 88888.00 2001-01-12 01:43:04.009 012 15629.73 600.69 57134.14 88888.00 2001-01-12 01:43:05.009 012 15629.86 600.32 57134.63 88888.00 2001-01-12 01:43:06.009 012 15629.60 601.43 57134.51 88888.00 2001-01-12 01:43:07.009 012 15630.25 600.81 57134.87 88888.00 2001-01-12 01:43:08.009 012 15629.86 600.57 57134.38 88888.00 2001-01-12 01:43:09.009 012 15629.86 600.69 57134.63 88888.00 2001-01-12 01:43:10.009 012 15630.25 600.32 57134.38 88888.00 2001-01-12 01:43:11.009 012 15629.99 600.81 57134.38 88888.00 2001-01-12 01:43:12.009 012 15630.51 600.81 57134.63 88888.00 2001-01-12 01:43:13.009 012 15630.12 600.81 57134.75 88888.00 2001-01-12 01:43:14.009 012 15630.64 600.69 57135.00 88888.00 2001-01-12 01:43:15.009 012 15630.77 600.57 57135.00 88888.00 2001-01-12 01:43:16.009 012 15631.16 600.57 57134.02 88888.00 2001-01-12 01:43:17.009 012 15629.73 601.31 57134.51 88888.00 2001-01-12 01:43:18.009 012 15630.25 600.81 57134.63 88888.00 2001-01-12 01:43:19.009 012 15629.86 600.20 57135.00 88888.00 2001-01-12 01:43:20.009 012 15629.99 600.81 57134.51 88888.00 2001-01-12 01:43:21.009 012 15629.99 600.57 57135.48 88888.00 2001-01-12 01:43:22.009 012 15629.86 600.81 57134.26 88888.00 2001-01-12 01:43:23.009 012 15630.90 600.81 57135.12 88888.00 2001-01-12 01:43:24.009 012 15630.25 601.19 57135.00 88888.00 2001-01-12 01:43:25.009 012 15629.86 600.57 57134.63 88888.00 2001-01-12 01:43:26.009 012 15630.25 600.44 57134.87 88888.00 2001-01-12 01:43:27.009 012 15629.34 600.94 57134.87 88888.00 2001-01-12 01:43:28.009 012 15630.51 600.57 57134.75 88888.00 2001-01-12 01:43:29.009 012 15630.38 600.81 57135.12 88888.00 2001-01-12 01:43:30.009 012 15630.25 600.44 57134.51 88888.00 2001-01-12 01:43:31.009 012 15630.38 600.57 57134.63 88888.00 2001-01-12 01:43:32.009 012 15629.99 600.94 57135.12 88888.00 2001-01-12 01:43:33.009 012 15629.86 600.81 57135.00 88888.00 2001-01-12 01:43:34.009 012 15629.99 600.57 57134.87 88888.00 2001-01-12 01:43:35.009 012 15629.60 600.94 57135.12 88888.00 2001-01-12 01:43:36.009 012 15629.60 599.95 57135.48 88888.00 2001-01-12 01:43:37.009 012 15630.12 600.32 57134.75 88888.00 2001-01-12 01:43:38.009 012 15629.99 600.81 57134.75 88888.00 2001-01-12 01:43:39.009 012 15630.51 600.69 57134.87 88888.00 2001-01-12 01:43:40.009 012 15630.38 600.57 57134.87 88888.00 2001-01-12 01:43:41.009 012 15629.99 600.44 57135.12 88888.00 2001-01-12 01:43:42.009 012 15629.99 600.81 57134.87 88888.00 2001-01-12 01:43:43.009 012 15630.77 600.57 57134.63 88888.00 2001-01-12 01:43:44.009 012 15629.47 600.57 57134.63 88888.00 2001-01-12 01:43:45.009 012 15630.25 601.06 57135.24 88888.00 2001-01-12 01:43:46.009 012 15630.25 600.69 57135.00 88888.00 2001-01-12 01:43:47.009 012 15629.99 600.69 57135.12 88888.00 2001-01-12 01:43:48.009 012 15629.99 601.06 57135.00 88888.00 2001-01-12 01:43:49.009 012 15630.77 600.69 57135.12 88888.00 2001-01-12 01:43:50.009 012 15630.25 600.57 57135.00 88888.00 2001-01-12 01:43:51.009 012 15630.77 600.69 57134.75 88888.00 2001-01-12 01:43:52.009 012 15630.51 600.32 57134.87 88888.00 2001-01-12 01:43:53.009 012 15630.64 600.69 57134.38 88888.00 2001-01-12 01:43:54.009 012 15630.64 600.20 57135.12 88888.00 2001-01-12 01:43:55.009 012 15630.64 600.69 57135.36 88888.00 2001-01-12 01:43:56.009 012 15630.25 600.69 57135.00 88888.00 2001-01-12 01:43:57.009 012 15630.90 600.69 57135.12 88888.00 2001-01-12 01:43:58.009 012 15630.38 600.81 57134.87 88888.00 2001-01-12 01:43:59.009 012 15630.64 600.94 57135.12 88888.00 2001-01-12 01:44:00.009 012 15630.90 600.94 57134.87 88888.00 2001-01-12 01:44:01.009 012 15631.03 600.57 57135.48 88888.00 2001-01-12 01:44:02.009 012 15631.29 601.43 57134.63 88888.00 2001-01-12 01:44:03.009 012 15630.64 601.06 57135.24 88888.00 2001-01-12 01:44:04.009 012 15631.03 600.81 57134.51 88888.00 2001-01-12 01:44:05.009 012 15631.03 601.06 57135.00 88888.00 2001-01-12 01:44:06.009 012 15631.42 600.44 57134.87 88888.00 2001-01-12 01:44:07.009 012 15631.29 600.44 57135.00 88888.00 2001-01-12 01:44:08.009 012 15631.42 600.81 57135.00 88888.00 2001-01-12 01:44:09.009 012 15630.64 601.19 57135.24 88888.00 2001-01-12 01:44:10.009 012 15631.42 601.19 57134.51 88888.00 2001-01-12 01:44:11.009 012 15632.07 601.43 57135.12 88888.00 2001-01-12 01:44:12.009 012 15630.64 601.19 57135.12 88888.00 2001-01-12 01:44:13.009 012 15631.68 601.31 57135.00 88888.00 2001-01-12 01:44:14.009 012 15631.55 601.06 57135.00 88888.00 2001-01-12 01:44:15.009 012 15630.77 601.19 57135.24 88888.00 2001-01-12 01:44:16.009 012 15631.16 601.43 57135.36 88888.00 2001-01-12 01:44:17.009 012 15631.03 600.94 57135.24 88888.00 2001-01-12 01:44:18.009 012 15631.68 601.56 57135.00 88888.00 2001-01-12 01:44:19.009 012 15631.16 600.81 57135.48 88888.00 2001-01-12 01:44:20.009 012 15632.20 601.19 57135.36 88888.00 2001-01-12 01:44:21.009 012 15631.29 601.19 57135.12 88888.00 2001-01-12 01:44:22.009 012 15631.81 601.43 57135.24 88888.00 2001-01-12 01:44:23.009 012 15631.94 601.56 57134.75 88888.00 2001-01-12 01:44:24.009 012 15632.20 601.56 57135.24 88888.00 2001-01-12 01:44:25.009 012 15631.55 600.94 57135.48 88888.00 2001-01-12 01:44:26.009 012 15631.94 601.93 57134.75 88888.00 2001-01-12 01:44:27.009 012 15632.20 601.93 57136.34 88888.00 2001-01-12 01:44:28.009 012 15631.55 601.81 57135.24 88888.00 2001-01-12 01:44:29.009 012 15631.68 601.43 57136.22 88888.00 2001-01-12 01:44:30.009 012 15631.68 601.19 57135.61 88888.00 2001-01-12 01:44:31.009 012 15631.68 601.68 57135.48 88888.00 2001-01-12 01:44:32.009 012 15631.55 601.43 57135.61 88888.00 2001-01-12 01:44:33.009 012 15631.68 601.43 57135.24 88888.00 2001-01-12 01:44:34.009 012 15631.16 601.68 57135.12 88888.00 2001-01-12 01:44:35.009 012 15631.81 601.19 57134.87 88888.00 2001-01-12 01:44:36.009 012 15631.55 601.56 57135.36 88888.00 2001-01-12 01:44:37.009 012 15632.46 601.81 57135.48 88888.00 2001-01-12 01:44:38.009 012 15631.81 601.81 57135.24 88888.00 2001-01-12 01:44:39.009 012 15632.33 601.56 57135.73 88888.00 2001-01-12 01:44:40.009 012 15632.20 601.31 57135.61 88888.00 2001-01-12 01:44:41.009 012 15631.68 601.06 57135.36 88888.00 2001-01-12 01:44:42.009 012 15632.07 601.81 57135.97 88888.00 2001-01-12 01:44:43.009 012 15631.29 600.94 57135.12 88888.00 2001-01-12 01:44:44.009 012 15631.42 600.94 57135.97 88888.00 2001-01-12 01:44:45.009 012 15631.81 601.56 57136.09 88888.00 2001-01-12 01:44:46.009 012 15632.07 601.43 57135.61 88888.00 2001-01-12 01:44:47.009 012 15632.07 601.19 57136.22 88888.00 2001-01-12 01:44:48.009 012 15632.20 601.68 57135.36 88888.00 2001-01-12 01:44:49.009 012 15632.20 601.06 57135.48 88888.00 2001-01-12 01:44:50.009 012 15631.29 600.44 57135.97 88888.00 2001-01-12 01:44:51.009 012 15632.20 601.19 57135.48 88888.00 2001-01-12 01:44:52.009 012 15631.68 601.19 57136.09 88888.00 2001-01-12 01:44:53.009 012 15631.94 601.56 57135.97 88888.00 2001-01-12 01:44:54.009 012 15631.81 600.94 57136.22 88888.00 2001-01-12 01:44:55.009 012 15631.94 601.06 57135.61 88888.00 2001-01-12 01:44:56.009 012 15632.07 601.06 57135.85 88888.00 2001-01-12 01:44:57.009 012 15632.33 601.19 57135.97 88888.00 2001-01-12 01:44:58.009 012 15631.55 601.19 57135.61 88888.00 2001-01-12 01:44:59.009 012 15632.07 600.07 57135.73 88888.00 2001-01-12 01:45:00.009 012 15632.33 601.43 57135.73 88888.00 2001-01-12 01:45:01.009 012 15631.81 601.31 57135.97 88888.00 2001-01-12 01:45:02.009 012 15631.68 601.31 57135.61 88888.00 2001-01-12 01:45:03.009 012 15633.11 601.31 57135.85 88888.00 2001-01-12 01:45:04.009 012 15632.85 601.43 57135.97 88888.00 2001-01-12 01:45:05.009 012 15632.85 600.94 57135.73 88888.00 2001-01-12 01:45:06.009 012 15632.33 600.81 57136.22 88888.00 2001-01-12 01:45:07.009 012 15632.46 601.43 57135.97 88888.00 2001-01-12 01:45:08.009 012 15632.33 601.56 57135.97 88888.00 2001-01-12 01:45:09.009 012 15631.81 600.81 57135.73 88888.00 2001-01-12 01:45:10.009 012 15632.46 601.19 57135.36 88888.00 2001-01-12 01:45:11.009 012 15632.20 601.43 57135.73 88888.00 2001-01-12 01:45:12.009 012 15632.72 601.19 57135.36 88888.00 2001-01-12 01:45:13.009 012 15631.94 601.31 57135.73 88888.00 2001-01-12 01:45:14.009 012 15632.72 601.19 57136.22 88888.00 2001-01-12 01:45:15.009 012 15633.24 601.68 57135.73 88888.00 2001-01-12 01:45:16.009 012 15632.33 601.93 57135.48 88888.00 2001-01-12 01:45:17.009 012 15632.33 601.06 57135.85 88888.00 2001-01-12 01:45:18.009 012 15632.85 601.43 57136.22 88888.00 2001-01-12 01:45:19.009 012 15632.98 601.93 57136.22 88888.00 2001-01-12 01:45:20.009 012 15632.59 601.19 57135.73 88888.00 2001-01-12 01:45:21.009 012 15632.85 601.68 57135.97 88888.00 2001-01-12 01:45:22.009 012 15632.33 601.06 57135.85 88888.00 2001-01-12 01:45:23.009 012 15632.72 600.94 57135.85 88888.00 2001-01-12 01:45:24.009 012 15632.85 601.31 57135.85 88888.00 2001-01-12 01:45:25.009 012 15632.59 601.68 57136.09 88888.00 2001-01-12 01:45:26.009 012 15632.85 601.68 57136.09 88888.00 2001-01-12 01:45:27.009 012 15632.72 601.43 57136.09 88888.00 2001-01-12 01:45:28.009 012 15632.72 601.43 57135.61 88888.00 2001-01-12 01:45:29.009 012 15632.07 601.06 57135.97 88888.00 2001-01-12 01:45:30.009 012 15633.11 600.94 57135.73 88888.00 2001-01-12 01:45:31.009 012 15632.59 601.81 57135.61 88888.00 2001-01-12 01:45:32.009 012 15632.98 600.94 57135.85 88888.00 2001-01-12 01:45:33.009 012 15633.11 601.56 57135.36 88888.00 2001-01-12 01:45:34.009 012 15633.11 601.43 57135.85 88888.00 2001-01-12 01:45:35.009 012 15633.11 601.81 57135.97 88888.00 2001-01-12 01:45:36.009 012 15632.98 601.19 57136.34 88888.00 2001-01-12 01:45:37.009 012 15632.98 601.19 57136.22 88888.00 2001-01-12 01:45:38.009 012 15632.85 602.05 57135.73 88888.00 2001-01-12 01:45:39.009 012 15632.72 601.68 57135.97 88888.00 2001-01-12 01:45:40.009 012 15632.85 601.56 57136.59 88888.00 2001-01-12 01:45:41.009 012 15632.46 601.93 57136.09 88888.00 2001-01-12 01:45:42.009 012 15633.11 601.93 57135.48 88888.00 2001-01-12 01:45:43.009 012 15632.59 601.43 57136.09 88888.00 2001-01-12 01:45:44.009 012 15633.24 601.56 57135.85 88888.00 2001-01-12 01:45:45.009 012 15632.98 601.43 57135.97 88888.00 2001-01-12 01:45:46.009 012 15632.59 600.94 57136.46 88888.00 2001-01-12 01:45:47.009 012 15632.07 601.68 57135.85 88888.00 2001-01-12 01:45:48.009 012 15632.20 602.05 57135.61 88888.00 2001-01-12 01:45:49.009 012 15632.46 601.93 57135.85 88888.00 2001-01-12 01:45:50.009 012 15632.07 601.68 57135.48 88888.00 2001-01-12 01:45:51.009 012 15632.46 601.68 57136.59 88888.00 2001-01-12 01:45:52.009 012 15632.98 601.68 57136.09 88888.00 2001-01-12 01:45:53.009 012 15632.46 601.81 57136.46 88888.00 2001-01-12 01:45:54.009 012 15632.07 600.94 57135.48 88888.00 2001-01-12 01:45:55.009 012 15632.72 601.43 57135.61 88888.00 2001-01-12 01:45:56.009 012 15632.85 601.93 57135.61 88888.00 2001-01-12 01:45:57.009 012 15632.33 601.68 57135.73 88888.00 2001-01-12 01:45:58.009 012 15632.46 601.93 57135.85 88888.00 2001-01-12 01:45:59.009 012 15631.94 601.43 57135.85 88888.00 2001-01-12 01:46:00.009 012 15632.85 601.93 57136.22 88888.00 2001-01-12 01:46:01.009 012 15633.11 601.81 57136.09 88888.00 2001-01-12 01:46:02.009 012 15631.94 601.56 57135.36 88888.00 2001-01-12 01:46:03.009 012 15632.98 601.56 57135.97 88888.00 2001-01-12 01:46:04.009 012 15632.72 601.68 57135.73 88888.00 2001-01-12 01:46:05.009 012 15632.59 601.81 57135.85 88888.00 2001-01-12 01:46:06.009 012 15632.85 601.81 57135.85 88888.00 2001-01-12 01:46:07.009 012 15632.20 601.31 57135.61 88888.00 2001-01-12 01:46:08.009 012 15631.81 601.68 57135.85 88888.00 2001-01-12 01:46:09.009 012 15632.72 601.68 57135.73 88888.00 2001-01-12 01:46:10.009 012 15632.20 601.93 57136.59 88888.00 2001-01-12 01:46:11.009 012 15631.94 601.81 57135.12 88888.00 2001-01-12 01:46:12.009 012 15633.11 602.05 57135.85 88888.00 2001-01-12 01:46:13.009 012 15632.33 601.43 57135.85 88888.00 2001-01-12 01:46:14.009 012 15631.81 601.68 57135.97 88888.00 2001-01-12 01:46:15.009 012 15632.33 601.81 57136.59 88888.00 2001-01-12 01:46:16.009 012 15632.20 601.06 57135.73 88888.00 2001-01-12 01:46:17.009 012 15631.94 601.31 57135.85 88888.00 2001-01-12 01:46:18.009 012 15631.68 601.56 57135.61 88888.00 2001-01-12 01:46:19.009 012 15632.46 601.19 57135.97 88888.00 2001-01-12 01:46:20.009 012 15632.33 601.93 57135.97 88888.00 2001-01-12 01:46:21.009 012 15631.94 601.93 57135.85 88888.00 2001-01-12 01:46:22.009 012 15632.20 601.68 57135.73 88888.00 2001-01-12 01:46:23.009 012 15631.81 601.56 57136.22 88888.00 2001-01-12 01:46:24.009 012 15631.94 601.81 57136.09 88888.00 2001-01-12 01:46:25.009 012 15631.94 602.05 57135.61 88888.00 2001-01-12 01:46:26.009 012 15632.33 601.93 57136.34 88888.00 2001-01-12 01:46:27.009 012 15632.07 602.05 57135.85 88888.00 2001-01-12 01:46:28.009 012 15631.94 601.68 57135.48 88888.00 2001-01-12 01:46:29.009 012 15632.07 602.05 57135.73 88888.00 2001-01-12 01:46:30.009 012 15631.16 602.30 57136.22 88888.00 2001-01-12 01:46:31.009 012 15631.29 601.81 57135.97 88888.00 2001-01-12 01:46:32.009 012 15631.16 601.68 57136.09 88888.00 2001-01-12 01:46:33.009 012 15631.81 602.18 57135.97 88888.00 2001-01-12 01:46:34.009 012 15631.81 602.42 57135.97 88888.00 2001-01-12 01:46:35.009 012 15631.42 601.81 57136.22 88888.00 2001-01-12 01:46:36.009 012 15631.42 602.30 57135.61 88888.00 2001-01-12 01:46:37.009 012 15631.42 602.18 57135.61 88888.00 2001-01-12 01:46:38.009 012 15631.55 602.55 57135.73 88888.00 2001-01-12 01:46:39.009 012 15630.90 601.81 57135.73 88888.00 2001-01-12 01:46:40.009 012 15631.94 601.19 57135.73 88888.00 2001-01-12 01:46:41.009 012 15631.81 601.93 57135.36 88888.00 2001-01-12 01:46:42.009 012 15631.55 602.05 57135.61 88888.00 2001-01-12 01:46:43.009 012 15631.42 601.81 57135.61 88888.00 2001-01-12 01:46:44.009 012 15631.42 601.93 57136.22 88888.00 2001-01-12 01:46:45.009 012 15631.42 602.67 57135.61 88888.00 2001-01-12 01:46:46.009 012 15631.16 602.67 57135.00 88888.00 2001-01-12 01:46:47.009 012 15631.55 602.18 57134.87 88888.00 2001-01-12 01:46:48.009 012 15631.29 601.43 57135.97 88888.00 2001-01-12 01:46:49.009 012 15631.16 602.18 57135.61 88888.00 2001-01-12 01:46:50.009 012 15630.77 601.93 57135.36 88888.00 2001-01-12 01:46:51.009 012 15631.03 601.68 57135.73 88888.00 2001-01-12 01:46:52.009 012 15631.42 601.56 57135.24 88888.00 2001-01-12 01:46:53.009 012 15631.94 602.42 57136.09 88888.00 2001-01-12 01:46:54.009 012 15631.29 601.93 57135.61 88888.00 2001-01-12 01:46:55.009 012 15631.68 602.42 57135.61 88888.00 2001-01-12 01:46:56.009 012 15630.38 601.93 57135.97 88888.00 2001-01-12 01:46:57.009 012 15631.55 601.81 57135.48 88888.00 2001-01-12 01:46:58.009 012 15630.90 601.68 57135.73 88888.00 2001-01-12 01:46:59.009 012 15630.38 601.56 57135.85 88888.00 2001-01-12 01:47:00.009 012 15630.90 602.18 57135.36 88888.00 2001-01-12 01:47:01.009 012 15631.29 601.81 57135.36 88888.00 2001-01-12 01:47:02.009 012 15631.16 602.05 57135.00 88888.00 2001-01-12 01:47:03.009 012 15631.55 601.93 57135.48 88888.00 2001-01-12 01:47:04.009 012 15630.90 602.18 57135.48 88888.00 2001-01-12 01:47:05.009 012 15630.51 601.06 57135.12 88888.00 2001-01-12 01:47:06.009 012 15631.42 601.56 57135.85 88888.00 2001-01-12 01:47:07.009 012 15630.64 601.93 57135.24 88888.00 2001-01-12 01:47:08.009 012 15631.42 601.19 57135.48 88888.00 2001-01-12 01:47:09.009 012 15630.64 602.18 57136.22 88888.00 2001-01-12 01:47:10.009 012 15630.77 601.81 57135.24 88888.00 2001-01-12 01:47:11.009 012 15631.29 602.55 57135.36 88888.00 2001-01-12 01:47:12.009 012 15630.77 601.43 57135.48 88888.00 2001-01-12 01:47:13.009 012 15630.90 601.68 57135.48 88888.00 2001-01-12 01:47:14.009 012 15631.03 601.93 57135.48 88888.00 2001-01-12 01:47:15.009 012 15630.64 602.30 57135.61 88888.00 2001-01-12 01:47:16.009 012 15630.90 601.93 57134.87 88888.00 2001-01-12 01:47:17.009 012 15630.51 602.55 57135.36 88888.00 2001-01-12 01:47:18.009 012 15630.38 601.93 57135.12 88888.00 2001-01-12 01:47:19.009 012 15630.77 601.68 57134.87 88888.00 2001-01-12 01:47:20.009 012 15630.90 601.43 57135.12 88888.00 2001-01-12 01:47:21.009 012 15631.03 602.18 57135.48 88888.00 2001-01-12 01:47:22.009 012 15630.64 602.30 57135.12 88888.00 2001-01-12 01:47:23.009 012 15629.99 602.05 57135.24 88888.00 2001-01-12 01:47:24.009 012 15630.90 602.30 57135.48 88888.00 2001-01-12 01:47:25.009 012 15630.77 601.81 57135.24 88888.00 2001-01-12 01:47:26.009 012 15630.38 601.93 57135.24 88888.00 2001-01-12 01:47:27.009 012 15630.25 602.05 57135.12 88888.00 2001-01-12 01:47:28.009 012 15630.77 601.81 57135.00 88888.00 2001-01-12 01:47:29.009 012 15630.64 601.93 57135.00 88888.00 2001-01-12 01:47:30.009 012 15631.42 601.56 57135.48 88888.00 2001-01-12 01:47:31.009 012 15631.29 602.55 57135.24 88888.00 2001-01-12 01:47:32.009 012 15631.03 602.05 57134.75 88888.00 2001-01-12 01:47:33.009 012 15630.90 601.93 57135.24 88888.00 2001-01-12 01:47:34.009 012 15630.64 601.93 57134.75 88888.00 2001-01-12 01:47:35.009 012 15630.90 601.93 57135.24 88888.00 2001-01-12 01:47:36.009 012 15630.77 602.18 57135.36 88888.00 2001-01-12 01:47:37.009 012 15630.38 602.18 57135.73 88888.00 2001-01-12 01:47:38.009 012 15630.12 602.18 57135.36 88888.00 2001-01-12 01:47:39.009 012 15630.38 601.93 57135.12 88888.00 2001-01-12 01:47:40.009 012 15631.29 601.93 57135.48 88888.00 2001-01-12 01:47:41.009 012 15629.73 602.30 57135.36 88888.00 2001-01-12 01:47:42.009 012 15630.64 602.55 57135.12 88888.00 2001-01-12 01:47:43.009 012 15630.51 602.55 57135.61 88888.00 2001-01-12 01:47:44.009 012 15630.64 602.05 57134.87 88888.00 2001-01-12 01:47:45.009 012 15630.90 603.17 57135.00 88888.00 2001-01-12 01:47:46.009 012 15630.51 602.55 57135.61 88888.00 2001-01-12 01:47:47.009 012 15631.03 602.18 57135.00 88888.00 2001-01-12 01:47:48.009 012 15629.99 602.42 57135.12 88888.00 2001-01-12 01:47:49.009 012 15630.38 602.55 57135.36 88888.00 2001-01-12 01:47:50.009 012 15630.38 602.80 57135.61 88888.00 2001-01-12 01:47:51.009 012 15630.38 602.55 57135.24 88888.00 2001-01-12 01:47:52.009 012 15631.03 602.80 57134.51 88888.00 2001-01-12 01:47:53.009 012 15630.51 602.92 57135.12 88888.00 2001-01-12 01:47:54.009 012 15630.77 602.67 57135.48 88888.00 2001-01-12 01:47:55.009 012 15630.77 602.05 57134.75 88888.00 2001-01-12 01:47:56.009 012 15630.64 602.18 57135.24 88888.00 2001-01-12 01:47:57.009 012 15630.25 602.67 57135.00 88888.00 2001-01-12 01:47:58.009 012 15630.25 602.30 57135.12 88888.00 2001-01-12 01:47:59.009 012 15630.77 602.92 57136.09 88888.00 2001-01-12 01:48:00.009 012 15630.25 602.18 57135.00 88888.00 2001-01-12 01:48:01.009 012 15630.12 602.67 57135.36 88888.00 2001-01-12 01:48:02.009 012 15630.38 602.42 57135.12 88888.00 2001-01-12 01:48:03.009 012 15630.38 602.30 57134.87 88888.00 2001-01-12 01:48:04.009 012 15630.77 602.55 57135.12 88888.00 2001-01-12 01:48:05.009 012 15630.64 602.67 57135.00 88888.00 2001-01-12 01:48:06.009 012 15629.99 602.80 57134.63 88888.00 2001-01-12 01:48:07.009 012 15629.99 602.42 57135.24 88888.00 2001-01-12 01:48:08.009 012 15630.12 602.92 57135.48 88888.00 2001-01-12 01:48:09.009 012 15630.77 602.67 57134.75 88888.00 2001-01-12 01:48:10.009 012 15630.38 603.17 57135.12 88888.00 2001-01-12 01:48:11.009 012 15630.25 602.67 57135.36 88888.00 2001-01-12 01:48:12.009 012 15629.99 602.55 57135.24 88888.00 2001-01-12 01:48:13.009 012 15629.86 602.55 57135.24 88888.00 2001-01-12 01:48:14.009 012 15630.12 602.55 57134.87 88888.00 2001-01-12 01:48:15.009 012 15630.51 602.55 57135.24 88888.00 2001-01-12 01:48:16.009 012 15629.34 602.80 57135.00 88888.00 2001-01-12 01:48:17.009 012 15629.99 602.42 57135.24 88888.00 2001-01-12 01:48:18.009 012 15630.38 602.30 57135.00 88888.00 2001-01-12 01:48:19.009 012 15630.38 602.92 57135.61 88888.00 2001-01-12 01:48:20.009 012 15630.51 602.67 57135.36 88888.00 2001-01-12 01:48:21.009 012 15630.12 603.54 57135.00 88888.00 2001-01-12 01:48:22.009 012 15630.12 602.92 57134.51 88888.00 2001-01-12 01:48:23.009 012 15630.51 602.92 57134.38 88888.00 2001-01-12 01:48:24.009 012 15630.25 602.55 57135.12 88888.00 2001-01-12 01:48:25.009 012 15630.12 602.80 57135.36 88888.00 2001-01-12 01:48:26.009 012 15629.60 603.04 57135.12 88888.00 2001-01-12 01:48:27.009 012 15629.73 602.92 57135.12 88888.00 2001-01-12 01:48:28.009 012 15630.51 602.92 57135.00 88888.00 2001-01-12 01:48:29.009 012 15630.38 602.80 57135.24 88888.00 2001-01-12 01:48:30.009 012 15630.25 602.42 57134.87 88888.00 2001-01-12 01:48:31.009 012 15630.12 602.67 57135.36 88888.00 2001-01-12 01:48:32.009 012 15630.77 603.17 57134.63 88888.00 2001-01-12 01:48:33.009 012 15629.86 602.55 57135.48 88888.00 2001-01-12 01:48:34.009 012 15629.86 602.92 57134.63 88888.00 2001-01-12 01:48:35.009 012 15630.38 603.42 57135.00 88888.00 2001-01-12 01:48:36.009 012 15629.99 602.42 57134.75 88888.00 2001-01-12 01:48:37.009 012 15629.60 602.42 57135.12 88888.00 2001-01-12 01:48:38.009 012 15629.73 603.04 57134.75 88888.00 2001-01-12 01:48:39.009 012 15630.25 603.29 57135.48 88888.00 2001-01-12 01:48:40.009 012 15630.12 602.42 57134.63 88888.00 2001-01-12 01:48:41.009 012 15629.86 603.04 57134.26 88888.00 2001-01-12 01:48:42.009 012 15629.47 602.42 57134.87 88888.00 2001-01-12 01:48:43.009 012 15630.64 603.42 57135.00 88888.00 2001-01-12 01:48:44.009 012 15630.38 602.67 57134.87 88888.00 2001-01-12 01:48:45.009 012 15630.12 602.92 57135.48 88888.00 2001-01-12 01:48:46.009 012 15629.99 603.17 57135.00 88888.00 2001-01-12 01:48:47.009 012 15630.12 602.67 57134.51 88888.00 2001-01-12 01:48:48.009 012 15629.73 603.42 57135.00 88888.00 2001-01-12 01:48:49.009 012 15630.51 603.66 57134.75 88888.00 2001-01-12 01:48:50.009 012 15629.86 603.42 57134.75 88888.00 2001-01-12 01:48:51.009 012 15630.25 603.29 57134.87 88888.00 2001-01-12 01:48:52.009 012 15630.25 603.17 57134.51 88888.00 2001-01-12 01:48:53.009 012 15630.12 603.91 57134.02 88888.00 2001-01-12 01:48:54.009 012 15630.51 603.17 57134.26 88888.00 2001-01-12 01:48:55.009 012 15629.60 603.42 57134.38 88888.00 2001-01-12 01:48:56.009 012 15629.60 603.17 57134.63 88888.00 2001-01-12 01:48:57.009 012 15629.86 603.17 57134.63 88888.00 2001-01-12 01:48:58.009 012 15629.73 603.54 57135.12 88888.00 2001-01-12 01:48:59.009 012 15630.25 603.04 57134.14 88888.00 2001-01-12 01:49:00.009 012 15629.86 602.55 57134.14 88888.00 2001-01-12 01:49:01.009 012 15629.73 603.29 57134.63 88888.00 2001-01-12 01:49:02.009 012 15629.99 602.42 57135.00 88888.00 2001-01-12 01:49:03.009 012 15629.60 603.66 57134.75 88888.00 2001-01-12 01:49:04.009 012 15629.08 602.67 57134.38 88888.00 2001-01-12 01:49:05.009 012 15629.60 603.17 57134.87 88888.00 2001-01-12 01:49:06.009 012 15630.12 603.42 57134.38 88888.00 2001-01-12 01:49:07.009 012 15629.73 603.17 57134.14 88888.00 2001-01-12 01:49:08.009 012 15629.60 603.17 57134.63 88888.00 2001-01-12 01:49:09.009 012 15630.38 602.67 57134.63 88888.00 2001-01-12 01:49:10.009 012 15629.86 603.04 57134.75 88888.00 2001-01-12 01:49:11.009 012 15629.60 602.80 57134.51 88888.00 2001-01-12 01:49:12.009 012 15629.08 603.17 57135.00 88888.00 2001-01-12 01:49:13.009 012 15629.73 603.17 57134.51 88888.00 2001-01-12 01:49:14.009 012 15629.47 603.04 57134.63 88888.00 2001-01-12 01:49:15.009 012 15629.86 603.54 57134.51 88888.00 2001-01-12 01:49:16.009 012 15629.21 603.54 57134.14 88888.00 2001-01-12 01:49:17.009 012 15629.73 603.04 57134.75 88888.00 2001-01-12 01:49:18.009 012 15628.96 602.55 57133.65 88888.00 2001-01-12 01:49:19.009 012 15629.60 603.29 57134.51 88888.00 2001-01-12 01:49:20.009 012 15629.86 603.17 57134.14 88888.00 2001-01-12 01:49:21.009 012 15629.47 603.17 57134.38 88888.00 2001-01-12 01:49:22.009 012 15630.12 602.92 57134.63 88888.00 2001-01-12 01:49:23.009 012 15629.73 602.92 57134.26 88888.00 2001-01-12 01:49:24.009 012 15629.86 602.67 57134.38 88888.00 2001-01-12 01:49:25.009 012 15629.34 603.42 57135.12 88888.00 2001-01-12 01:49:26.009 012 15630.25 603.17 57134.63 88888.00 2001-01-12 01:49:27.009 012 15629.60 602.55 57134.02 88888.00 2001-01-12 01:49:28.009 012 15630.25 603.66 57135.00 88888.00 2001-01-12 01:49:29.009 012 15629.86 603.17 57134.26 88888.00 2001-01-12 01:49:30.009 012 15629.60 603.04 57134.63 88888.00 2001-01-12 01:49:31.009 012 15629.99 603.04 57134.14 88888.00 2001-01-12 01:49:32.009 012 15630.25 603.04 57134.38 88888.00 2001-01-12 01:49:33.009 012 15629.73 604.04 57133.89 88888.00 2001-01-12 01:49:34.009 012 15629.47 603.17 57134.51 88888.00 2001-01-12 01:49:35.009 012 15629.73 603.29 57134.51 88888.00 2001-01-12 01:49:36.009 012 15629.73 603.54 57134.38 88888.00 2001-01-12 01:49:37.009 012 15629.34 603.54 57134.02 88888.00 2001-01-12 01:49:38.009 012 15629.73 604.28 57134.14 88888.00 2001-01-12 01:49:39.009 012 15629.86 602.92 57134.02 88888.00 2001-01-12 01:49:40.009 012 15629.99 603.29 57134.26 88888.00 2001-01-12 01:49:41.009 012 15629.47 603.79 57134.75 88888.00 2001-01-12 01:49:42.009 012 15630.12 603.91 57134.87 88888.00 2001-01-12 01:49:43.009 012 15630.25 603.79 57134.63 88888.00 2001-01-12 01:49:44.009 012 15629.86 603.42 57133.29 88888.00 2001-01-12 01:49:45.009 012 15629.86 603.54 57134.63 88888.00 2001-01-12 01:49:46.009 012 15629.99 603.66 57134.63 88888.00 2001-01-12 01:49:47.009 012 15629.47 603.54 57134.51 88888.00 2001-01-12 01:49:48.009 012 15629.47 603.17 57134.38 88888.00 2001-01-12 01:49:49.009 012 15630.51 603.66 57133.65 88888.00 2001-01-12 01:49:50.009 012 15629.60 603.66 57134.38 88888.00 2001-01-12 01:49:51.009 012 15629.99 603.17 57134.38 88888.00 2001-01-12 01:49:52.009 012 15629.34 603.42 57134.02 88888.00 2001-01-12 01:49:53.009 012 15629.47 603.42 57134.51 88888.00 2001-01-12 01:49:54.009 012 15629.60 603.42 57134.87 88888.00 2001-01-12 01:49:55.009 012 15630.38 603.79 57134.14 88888.00 2001-01-12 01:49:56.009 012 15630.38 603.66 57134.38 88888.00 2001-01-12 01:49:57.009 012 15630.51 604.41 57133.53 88888.00 2001-01-12 01:49:58.009 012 15630.25 603.79 57134.75 88888.00 2001-01-12 01:49:59.009 012 15630.51 603.66 57134.14 88888.00 2001-01-12 01:50:00.009 012 15629.99 603.17 57134.38 88888.00 2001-01-12 01:50:01.009 012 15629.60 603.66 57134.38 88888.00 2001-01-12 01:50:02.009 012 15629.99 603.29 57134.14 88888.00 2001-01-12 01:50:03.009 012 15630.12 604.16 57134.51 88888.00 2001-01-12 01:50:04.009 012 15630.38 603.54 57134.14 88888.00 2001-01-12 01:50:05.009 012 15629.60 603.66 57134.26 88888.00 2001-01-12 01:50:06.009 012 15630.12 603.66 57134.02 88888.00 2001-01-12 01:50:07.009 012 15630.12 603.17 57134.63 88888.00 2001-01-12 01:50:08.009 012 15629.86 603.66 57134.51 88888.00 2001-01-12 01:50:09.009 012 15629.73 603.66 57134.51 88888.00 2001-01-12 01:50:10.009 012 15630.64 603.54 57134.87 88888.00 2001-01-12 01:50:11.009 012 15630.51 602.42 57134.87 88888.00 2001-01-12 01:50:12.009 012 15630.25 603.17 57134.51 88888.00 2001-01-12 01:50:13.009 012 15630.64 603.91 57134.63 88888.00 2001-01-12 01:50:14.009 012 15630.38 603.91 57135.00 88888.00 2001-01-12 01:50:15.009 012 15630.38 603.66 57134.02 88888.00 2001-01-12 01:50:16.009 012 15629.99 603.42 57134.26 88888.00 2001-01-12 01:50:17.009 012 15630.38 603.66 57134.38 88888.00 2001-01-12 01:50:18.009 012 15630.77 603.91 57134.38 88888.00 2001-01-12 01:50:19.009 012 15630.51 603.04 57134.87 88888.00 2001-01-12 01:50:20.009 012 15630.12 603.54 57133.89 88888.00 2001-01-12 01:50:21.009 012 15630.77 603.91 57134.63 88888.00 2001-01-12 01:50:22.009 012 15630.90 602.55 57134.26 88888.00 2001-01-12 01:50:23.009 012 15630.90 603.66 57134.51 88888.00 2001-01-12 01:50:24.009 012 15631.29 603.54 57134.26 88888.00 2001-01-12 01:50:25.009 012 15629.86 603.04 57133.89 88888.00 2001-01-12 01:50:26.009 012 15630.51 603.42 57134.38 88888.00 2001-01-12 01:50:27.009 012 15630.90 603.29 57134.63 88888.00 2001-01-12 01:50:28.009 012 15630.38 603.29 57133.65 88888.00 2001-01-12 01:50:29.009 012 15629.99 604.04 57134.38 88888.00 2001-01-12 01:50:30.009 012 15630.77 602.67 57134.02 88888.00 2001-01-12 01:50:31.009 012 15631.16 602.80 57134.26 88888.00 2001-01-12 01:50:32.009 012 15630.64 602.92 57134.38 88888.00 2001-01-12 01:50:33.009 012 15630.90 603.66 57134.63 88888.00 2001-01-12 01:50:34.009 012 15630.77 602.80 57134.75 88888.00 2001-01-12 01:50:35.009 012 15631.29 603.17 57134.26 88888.00 2001-01-12 01:50:36.009 012 15631.42 602.42 57134.63 88888.00 2001-01-12 01:50:37.009 012 15630.51 602.92 57134.38 88888.00 2001-01-12 01:50:38.009 012 15630.64 602.92 57134.02 88888.00 2001-01-12 01:50:39.009 012 15630.38 603.29 57134.63 88888.00 2001-01-12 01:50:40.009 012 15631.03 602.92 57134.51 88888.00 2001-01-12 01:50:41.009 012 15630.77 603.91 57135.12 88888.00 2001-01-12 01:50:42.009 012 15631.16 602.80 57134.51 88888.00 2001-01-12 01:50:43.009 012 15630.64 603.17 57133.89 88888.00 2001-01-12 01:50:44.009 012 15630.77 603.29 57134.38 88888.00 2001-01-12 01:50:45.009 012 15631.42 602.92 57134.51 88888.00 2001-01-12 01:50:46.009 012 15631.42 602.67 57134.51 88888.00 2001-01-12 01:50:47.009 012 15630.90 603.66 57134.38 88888.00 2001-01-12 01:50:48.009 012 15631.03 602.80 57134.14 88888.00 2001-01-12 01:50:49.009 012 15630.77 602.92 57134.75 88888.00 2001-01-12 01:50:50.009 012 15631.29 602.42 57134.38 88888.00 2001-01-12 01:50:51.009 012 15631.16 602.30 57134.75 88888.00 2001-01-12 01:50:52.009 012 15631.55 602.42 57134.14 88888.00 2001-01-12 01:50:53.009 012 15631.03 602.67 57134.26 88888.00 2001-01-12 01:50:54.009 012 15630.90 602.30 57134.38 88888.00 2001-01-12 01:50:55.009 012 15630.90 603.17 57134.26 88888.00 2001-01-12 01:50:56.009 012 15630.64 602.92 57134.87 88888.00 2001-01-12 01:50:57.009 012 15631.16 602.55 57133.77 88888.00 2001-01-12 01:50:58.009 012 15631.16 602.67 57134.51 88888.00 2001-01-12 01:50:59.009 012 15631.16 602.42 57134.38 88888.00 2001-01-12 01:51:00.009 012 15631.16 602.55 57134.75 88888.00 2001-01-12 01:51:01.009 012 15631.16 602.42 57134.14 88888.00 2001-01-12 01:51:02.009 012 15631.16 602.92 57134.26 88888.00 2001-01-12 01:51:03.009 012 15630.90 602.55 57134.26 88888.00 2001-01-12 01:51:04.009 012 15631.42 602.42 57134.63 88888.00 2001-01-12 01:51:05.009 012 15631.16 602.67 57134.38 88888.00 2001-01-12 01:51:06.009 012 15631.55 602.30 57134.75 88888.00 2001-01-12 01:51:07.009 012 15630.90 602.42 57134.63 88888.00 2001-01-12 01:51:08.009 012 15630.38 601.81 57135.24 88888.00 2001-01-12 01:51:09.009 012 15630.51 602.67 57134.75 88888.00 2001-01-12 01:51:10.009 012 15631.29 602.67 57134.14 88888.00 2001-01-12 01:51:11.009 012 15630.90 603.04 57134.38 88888.00 2001-01-12 01:51:12.009 012 15631.55 602.42 57134.63 88888.00 2001-01-12 01:51:13.009 012 15630.77 602.80 57134.38 88888.00 2001-01-12 01:51:14.009 012 15631.16 602.18 57134.14 88888.00 2001-01-12 01:51:15.009 012 15630.64 602.30 57134.02 88888.00 2001-01-12 01:51:16.009 012 15631.03 602.67 57134.38 88888.00 2001-01-12 01:51:17.009 012 15630.90 602.30 57134.38 88888.00 2001-01-12 01:51:18.009 012 15631.03 602.18 57133.77 88888.00 2001-01-12 01:51:19.009 012 15631.68 602.18 57134.26 88888.00 2001-01-12 01:51:20.009 012 15631.16 602.80 57134.63 88888.00 2001-01-12 01:51:21.009 012 15631.16 602.80 57134.51 88888.00 2001-01-12 01:51:22.009 012 15631.55 602.67 57134.14 88888.00 2001-01-12 01:51:23.009 012 15631.42 602.55 57134.63 88888.00 2001-01-12 01:51:24.009 012 15631.16 602.55 57134.14 88888.00 2001-01-12 01:51:25.009 012 15631.16 601.93 57134.63 88888.00 2001-01-12 01:51:26.009 012 15631.42 602.18 57134.26 88888.00 2001-01-12 01:51:27.009 012 15630.90 603.04 57134.75 88888.00 2001-01-12 01:51:28.009 012 15631.03 602.18 57134.26 88888.00 2001-01-12 01:51:29.009 012 15630.90 602.42 57134.14 88888.00 2001-01-12 01:51:30.009 012 15630.51 602.30 57134.87 88888.00 2001-01-12 01:51:31.009 012 15630.77 602.18 57134.75 88888.00 2001-01-12 01:51:32.009 012 15631.16 602.55 57134.38 88888.00 2001-01-12 01:51:33.009 012 15631.68 602.05 57134.63 88888.00 2001-01-12 01:51:34.009 012 15630.64 602.42 57134.26 88888.00 2001-01-12 01:51:35.009 012 15630.77 602.67 57134.87 88888.00 2001-01-12 01:51:36.009 012 15631.55 602.18 57135.24 88888.00 2001-01-12 01:51:37.009 012 15630.51 603.04 57135.00 88888.00 2001-01-12 01:51:38.009 012 15631.29 602.30 57134.26 88888.00 2001-01-12 01:51:39.009 012 15631.16 602.67 57134.38 88888.00 2001-01-12 01:51:40.009 012 15630.64 602.42 57134.14 88888.00 2001-01-12 01:51:41.009 012 15631.81 602.67 57134.02 88888.00 2001-01-12 01:51:42.009 012 15631.16 602.05 57134.63 88888.00 2001-01-12 01:51:43.009 012 15631.42 601.81 57134.38 88888.00 2001-01-12 01:51:44.009 012 15630.90 602.18 57133.77 88888.00 2001-01-12 01:51:45.009 012 15630.64 602.42 57134.87 88888.00 2001-01-12 01:51:46.009 012 15630.51 602.30 57134.38 88888.00 2001-01-12 01:51:47.009 012 15631.03 602.18 57134.75 88888.00 2001-01-12 01:51:48.009 012 15630.77 602.18 57134.14 88888.00 2001-01-12 01:51:49.009 012 15630.38 602.67 57134.38 88888.00 2001-01-12 01:51:50.009 012 15630.77 602.42 57134.26 88888.00 2001-01-12 01:51:51.009 012 15630.64 602.67 57134.38 88888.00 2001-01-12 01:51:52.009 012 15630.38 602.67 57134.51 88888.00 2001-01-12 01:51:53.009 012 15631.81 602.55 57135.00 88888.00 2001-01-12 01:51:54.009 012 15631.29 603.17 57134.75 88888.00 2001-01-12 01:51:55.009 012 15629.99 602.30 57134.14 88888.00 2001-01-12 01:51:56.009 012 15630.51 602.05 57134.51 88888.00 2001-01-12 01:51:57.009 012 15630.64 602.67 57134.26 88888.00 2001-01-12 01:51:58.009 012 15630.90 602.55 57135.00 88888.00 2001-01-12 01:51:59.009 012 15630.25 602.67 57134.63 88888.00 2001-01-12 01:52:00.009 012 15630.64 603.04 57134.14 88888.00 2001-01-12 01:52:01.009 012 15630.64 602.18 57134.38 88888.00 2001-01-12 01:52:02.009 012 15629.99 603.42 57134.87 88888.00 2001-01-12 01:52:03.009 012 15630.51 602.80 57134.26 88888.00 2001-01-12 01:52:04.009 012 15631.03 602.42 57134.14 88888.00 2001-01-12 01:52:05.009 012 15630.51 602.55 57133.89 88888.00 2001-01-12 01:52:06.009 012 15630.38 602.67 57134.75 88888.00 2001-01-12 01:52:07.009 012 15631.16 602.80 57134.63 88888.00 2001-01-12 01:52:08.009 012 15630.51 602.80 57134.26 88888.00 2001-01-12 01:52:09.009 012 15631.29 603.04 57134.26 88888.00 2001-01-12 01:52:10.009 012 15630.90 602.92 57134.38 88888.00 2001-01-12 01:52:11.009 012 15631.03 602.80 57134.38 88888.00 2001-01-12 01:52:12.009 012 15630.51 602.42 57134.38 88888.00 2001-01-12 01:52:13.009 012 15631.03 603.17 57134.14 88888.00 2001-01-12 01:52:14.009 012 15630.64 603.42 57134.51 88888.00 2001-01-12 01:52:15.009 012 15631.03 602.30 57134.75 88888.00 2001-01-12 01:52:16.009 012 15630.90 602.80 57134.26 88888.00 2001-01-12 01:52:17.009 012 15630.77 602.80 57135.00 88888.00 2001-01-12 01:52:18.009 012 15630.51 603.04 57134.26 88888.00 2001-01-12 01:52:19.009 012 15631.29 602.42 57134.51 88888.00 2001-01-12 01:52:20.009 012 15631.16 602.42 57134.38 88888.00 2001-01-12 01:52:21.009 012 15630.38 602.80 57134.38 88888.00 2001-01-12 01:52:22.009 012 15631.03 602.55 57134.14 88888.00 2001-01-12 01:52:23.009 012 15630.77 602.55 57134.02 88888.00 2001-01-12 01:52:24.009 012 15631.29 602.67 57134.51 88888.00 2001-01-12 01:52:25.009 012 15630.90 602.18 57134.51 88888.00 2001-01-12 01:52:26.009 012 15631.16 602.92 57133.77 88888.00 2001-01-12 01:52:27.009 012 15631.29 603.17 57134.75 88888.00 2001-01-12 01:52:28.009 012 15631.55 602.80 57134.26 88888.00 2001-01-12 01:52:29.009 012 15631.03 602.42 57134.51 88888.00 2001-01-12 01:52:30.009 012 15631.29 603.29 57134.26 88888.00 2001-01-12 01:52:31.009 012 15631.42 603.17 57134.14 88888.00 2001-01-12 01:52:32.009 012 15631.94 602.67 57135.00 88888.00 2001-01-12 01:52:33.009 012 15631.42 602.55 57134.63 88888.00 2001-01-12 01:52:34.009 012 15631.03 603.17 57134.63 88888.00 2001-01-12 01:52:35.009 012 15631.42 602.30 57134.38 88888.00 2001-01-12 01:52:36.009 012 15630.90 602.92 57134.38 88888.00 2001-01-12 01:52:37.009 012 15631.42 602.80 57134.38 88888.00 2001-01-12 01:52:38.009 012 15631.03 603.04 57135.00 88888.00 2001-01-12 01:52:39.009 012 15631.03 603.29 57134.75 88888.00 2001-01-12 01:52:40.009 012 15631.42 603.42 57134.51 88888.00 2001-01-12 01:52:41.009 012 15631.29 603.17 57135.24 88888.00 2001-01-12 01:52:42.009 012 15631.55 603.42 57134.87 88888.00 2001-01-12 01:52:43.009 012 15631.68 603.17 57134.75 88888.00 2001-01-12 01:52:44.009 012 15630.25 603.17 57134.75 88888.00 2001-01-12 01:52:45.009 012 15631.03 602.80 57134.51 88888.00 2001-01-12 01:52:46.009 012 15631.29 602.92 57134.38 88888.00 2001-01-12 01:52:47.009 012 15631.03 603.79 57134.26 88888.00 2001-01-12 01:52:48.009 012 15631.42 602.92 57135.24 88888.00 2001-01-12 01:52:49.009 012 15631.29 603.17 57134.51 88888.00 2001-01-12 01:52:50.009 012 15631.29 603.04 57135.24 88888.00 2001-01-12 01:52:51.009 012 15630.90 603.29 57134.02 88888.00 2001-01-12 01:52:52.009 012 15630.90 603.91 57134.87 88888.00 2001-01-12 01:52:53.009 012 15630.77 603.42 57134.38 88888.00 2001-01-12 01:52:54.009 012 15631.42 603.66 57135.00 88888.00 2001-01-12 01:52:55.009 012 15630.64 602.42 57134.51 88888.00 2001-01-12 01:52:56.009 012 15630.77 603.29 57134.63 88888.00 2001-01-12 01:52:57.009 012 15631.03 602.67 57134.75 88888.00 2001-01-12 01:52:58.009 012 15631.03 602.67 57134.51 88888.00 2001-01-12 01:52:59.009 012 15630.64 602.67 57134.38 88888.00 2001-01-12 01:53:00.009 012 15630.90 603.91 57135.00 88888.00 2001-01-12 01:53:01.009 012 15630.77 602.67 57135.00 88888.00 2001-01-12 01:53:02.009 012 15631.03 603.04 57134.38 88888.00 2001-01-12 01:53:03.009 012 15630.64 602.67 57135.12 88888.00 2001-01-12 01:53:04.009 012 15630.64 603.29 57134.75 88888.00 2001-01-12 01:53:05.009 012 15630.77 602.55 57135.00 88888.00 2001-01-12 01:53:06.009 012 15630.90 603.17 57135.12 88888.00 2001-01-12 01:53:07.009 012 15631.16 603.29 57135.36 88888.00 2001-01-12 01:53:08.009 012 15630.77 603.66 57134.63 88888.00 2001-01-12 01:53:09.009 012 15630.64 603.79 57134.38 88888.00 2001-01-12 01:53:10.009 012 15631.03 603.42 57134.38 88888.00 2001-01-12 01:53:11.009 012 15630.77 602.92 57134.38 88888.00 2001-01-12 01:53:12.009 012 15631.03 603.42 57135.00 88888.00 2001-01-12 01:53:13.009 012 15630.64 603.17 57134.87 88888.00 2001-01-12 01:53:14.009 012 15630.64 603.54 57134.38 88888.00 2001-01-12 01:53:15.009 012 15630.25 603.79 57134.26 88888.00 2001-01-12 01:53:16.009 012 15631.29 603.29 57135.24 88888.00 2001-01-12 01:53:17.009 012 15631.55 603.54 57134.63 88888.00 2001-01-12 01:53:18.009 012 15630.90 603.04 57135.12 88888.00 2001-01-12 01:53:19.009 012 15631.42 603.54 57134.38 88888.00 2001-01-12 01:53:20.009 012 15630.77 603.17 57134.26 88888.00 2001-01-12 01:53:21.009 012 15630.90 603.04 57135.12 88888.00 2001-01-12 01:53:22.009 012 15631.16 603.04 57135.00 88888.00 2001-01-12 01:53:23.009 012 15630.77 602.80 57134.63 88888.00 2001-01-12 01:53:24.009 012 15630.25 603.29 57134.14 88888.00 2001-01-12 01:53:25.009 012 15630.90 602.30 57135.00 88888.00 2001-01-12 01:53:26.009 012 15631.03 603.42 57134.63 88888.00 2001-01-12 01:53:27.009 012 15631.16 603.17 57134.38 88888.00 2001-01-12 01:53:28.009 012 15631.81 603.66 57134.38 88888.00 2001-01-12 01:53:29.009 012 15631.55 602.80 57134.87 88888.00 2001-01-12 01:53:30.009 012 15631.03 603.54 57134.87 88888.00 2001-01-12 01:53:31.009 012 15630.90 603.04 57134.75 88888.00 2001-01-12 01:53:32.009 012 15630.64 603.66 57134.38 88888.00 2001-01-12 01:53:33.009 012 15630.77 603.42 57134.38 88888.00 2001-01-12 01:53:34.009 012 15630.77 603.17 57135.36 88888.00 2001-01-12 01:53:35.009 012 15630.90 602.80 57134.51 88888.00 2001-01-12 01:53:36.009 012 15631.03 603.04 57135.00 88888.00 2001-01-12 01:53:37.009 012 15630.77 602.92 57134.51 88888.00 2001-01-12 01:53:38.009 012 15630.64 603.54 57134.26 88888.00 2001-01-12 01:53:39.009 012 15631.42 603.17 57134.87 88888.00 2001-01-12 01:53:40.009 012 15630.64 602.80 57135.00 88888.00 2001-01-12 01:53:41.009 012 15631.03 602.80 57134.75 88888.00 2001-01-12 01:53:42.009 012 15631.68 603.29 57134.87 88888.00 2001-01-12 01:53:43.009 012 15630.64 603.42 57134.75 88888.00 2001-01-12 01:53:44.009 012 15630.90 602.92 57134.51 88888.00 2001-01-12 01:53:45.009 012 15631.68 603.29 57134.51 88888.00 2001-01-12 01:53:46.009 012 15631.16 602.92 57134.63 88888.00 2001-01-12 01:53:47.009 012 15631.03 603.17 57134.75 88888.00 2001-01-12 01:53:48.009 012 15630.77 603.29 57134.63 88888.00 2001-01-12 01:53:49.009 012 15631.03 602.92 57134.38 88888.00 2001-01-12 01:53:50.009 012 15631.29 603.66 57134.63 88888.00 2001-01-12 01:53:51.009 012 15631.81 603.42 57134.14 88888.00 2001-01-12 01:53:52.009 012 15631.16 603.54 57134.87 88888.00 2001-01-12 01:53:53.009 012 15630.90 603.54 57134.63 88888.00 2001-01-12 01:53:54.009 012 15630.90 603.42 57134.51 88888.00 2001-01-12 01:53:55.009 012 15631.29 603.17 57135.00 88888.00 2001-01-12 01:53:56.009 012 15630.90 604.16 57134.51 88888.00 2001-01-12 01:53:57.009 012 15630.90 603.29 57134.63 88888.00 2001-01-12 01:53:58.009 012 15631.16 603.54 57134.87 88888.00 2001-01-12 01:53:59.009 012 15630.51 603.17 57134.63 88888.00 2001-01-12 01:54:00.009 012 15631.42 603.29 57134.38 88888.00 2001-01-12 01:54:01.009 012 15631.16 603.66 57135.00 88888.00 2001-01-12 01:54:02.009 012 15631.03 602.80 57135.12 88888.00 2001-01-12 01:54:03.009 012 15631.29 603.42 57135.00 88888.00 2001-01-12 01:54:04.009 012 15630.51 603.29 57134.51 88888.00 2001-01-12 01:54:05.009 012 15630.25 603.66 57134.51 88888.00 2001-01-12 01:54:06.009 012 15630.25 603.17 57135.00 88888.00 2001-01-12 01:54:07.009 012 15629.99 603.29 57134.75 88888.00 2001-01-12 01:54:08.009 012 15630.51 603.42 57134.87 88888.00 2001-01-12 01:54:09.009 012 15630.90 602.92 57134.87 88888.00 2001-01-12 01:54:10.009 012 15631.03 603.29 57134.51 88888.00 2001-01-12 01:54:11.009 012 15630.51 603.54 57134.87 88888.00 2001-01-12 01:54:12.009 012 15630.64 603.29 57134.38 88888.00 2001-01-12 01:54:13.009 012 15631.55 603.42 57134.26 88888.00 2001-01-12 01:54:14.009 012 15631.16 602.80 57134.63 88888.00 2001-01-12 01:54:15.009 012 15630.51 603.17 57134.75 88888.00 2001-01-12 01:54:16.009 012 15630.51 603.66 57134.26 88888.00 2001-01-12 01:54:17.009 012 15630.38 602.80 57134.63 88888.00 2001-01-12 01:54:18.009 012 15629.99 603.54 57134.75 88888.00 2001-01-12 01:54:19.009 012 15630.25 604.16 57134.63 88888.00 2001-01-12 01:54:20.009 012 15630.64 603.04 57134.75 88888.00 2001-01-12 01:54:21.009 012 15630.25 603.17 57134.38 88888.00 2001-01-12 01:54:22.009 012 15630.38 603.66 57134.38 88888.00 2001-01-12 01:54:23.009 012 15630.51 603.79 57135.24 88888.00 2001-01-12 01:54:24.009 012 15630.90 603.29 57134.38 88888.00 2001-01-12 01:54:25.009 012 15630.64 603.42 57134.51 88888.00 2001-01-12 01:54:26.009 012 15630.38 602.92 57134.51 88888.00 2001-01-12 01:54:27.009 012 15630.64 602.67 57135.36 88888.00 2001-01-12 01:54:28.009 012 15630.25 603.29 57134.63 88888.00 2001-01-12 01:54:29.009 012 15629.86 603.42 57134.02 88888.00 2001-01-12 01:54:30.009 012 15629.73 603.29 57133.89 88888.00 2001-01-12 01:54:31.009 012 15630.90 603.54 57134.14 88888.00 2001-01-12 01:54:32.009 012 15629.47 602.80 57134.38 88888.00 2001-01-12 01:54:33.009 012 15629.47 603.79 57134.26 88888.00 2001-01-12 01:54:34.009 012 15630.12 603.54 57134.26 88888.00 2001-01-12 01:54:35.009 012 15629.86 603.04 57134.87 88888.00 2001-01-12 01:54:36.009 012 15629.99 603.66 57134.38 88888.00 2001-01-12 01:54:37.009 012 15630.12 603.91 57134.51 88888.00 2001-01-12 01:54:38.009 012 15629.73 603.42 57134.63 88888.00 2001-01-12 01:54:39.009 012 15629.47 603.04 57134.51 88888.00 2001-01-12 01:54:40.009 012 15629.99 603.17 57134.14 88888.00 2001-01-12 01:54:41.009 012 15629.86 603.04 57134.51 88888.00 2001-01-12 01:54:42.009 012 15629.34 602.92 57134.51 88888.00 2001-01-12 01:54:43.009 012 15630.25 603.79 57134.02 88888.00 2001-01-12 01:54:44.009 012 15629.47 603.66 57134.51 88888.00 2001-01-12 01:54:45.009 012 15629.99 603.79 57134.38 88888.00 2001-01-12 01:54:46.009 012 15629.86 602.80 57134.02 88888.00 2001-01-12 01:54:47.009 012 15629.21 603.17 57134.51 88888.00 2001-01-12 01:54:48.009 012 15630.25 603.42 57133.65 88888.00 2001-01-12 01:54:49.009 012 15630.12 603.42 57134.51 88888.00 2001-01-12 01:54:50.009 012 15629.73 603.42 57134.63 88888.00 2001-01-12 01:54:51.009 012 15629.86 603.42 57134.51 88888.00 2001-01-12 01:54:52.009 012 15630.51 603.91 57134.51 88888.00 2001-01-12 01:54:53.009 012 15629.60 603.17 57134.38 88888.00 2001-01-12 01:54:54.009 012 15629.47 603.17 57134.14 88888.00 2001-01-12 01:54:55.009 012 15629.21 603.04 57134.51 88888.00 2001-01-12 01:54:56.009 012 15629.47 603.91 57134.38 88888.00 2001-01-12 01:54:57.009 012 15629.86 603.29 57134.75 88888.00 2001-01-12 01:54:58.009 012 15629.34 603.29 57134.26 88888.00 2001-01-12 01:54:59.009 012 15629.34 603.29 57134.63 88888.00 2001-01-12 01:55:00.009 012 15629.47 604.04 57134.14 88888.00 2001-01-12 01:55:01.009 012 15629.99 603.54 57134.14 88888.00 2001-01-12 01:55:02.009 012 15629.34 603.91 57133.77 88888.00 2001-01-12 01:55:03.009 012 15629.60 603.42 57133.65 88888.00 2001-01-12 01:55:04.009 012 15629.86 603.42 57134.63 88888.00 2001-01-12 01:55:05.009 012 15629.73 603.91 57134.87 88888.00 2001-01-12 01:55:06.009 012 15629.86 603.79 57133.89 88888.00 2001-01-12 01:55:07.009 012 15629.60 604.16 57134.02 88888.00 2001-01-12 01:55:08.009 012 15629.60 603.79 57134.87 88888.00 2001-01-12 01:55:09.009 012 15629.34 603.04 57134.02 88888.00 2001-01-12 01:55:10.009 012 15629.21 604.04 57134.38 88888.00 2001-01-12 01:55:11.009 012 15629.08 603.54 57133.89 88888.00 2001-01-12 01:55:12.009 012 15629.99 603.66 57133.77 88888.00 2001-01-12 01:55:13.009 012 15629.99 603.66 57134.26 88888.00 2001-01-12 01:55:14.009 012 15629.99 603.42 57133.77 88888.00 2001-01-12 01:55:15.009 012 15629.86 603.17 57133.41 88888.00 2001-01-12 01:55:16.009 012 15629.86 603.66 57134.02 88888.00 2001-01-12 01:55:17.009 012 15629.99 603.66 57133.65 88888.00 2001-01-12 01:55:18.009 012 15629.86 603.42 57134.02 88888.00 2001-01-12 01:55:19.009 012 15629.73 603.42 57134.63 88888.00 2001-01-12 01:55:20.009 012 15629.86 603.66 57134.63 88888.00 2001-01-12 01:55:21.009 012 15629.34 604.04 57134.14 88888.00 2001-01-12 01:55:22.009 012 15629.47 603.91 57134.14 88888.00 2001-01-12 01:55:23.009 012 15629.86 603.54 57134.26 88888.00 2001-01-12 01:55:24.009 012 15629.47 603.91 57133.89 88888.00 2001-01-12 01:55:25.009 012 15629.86 603.42 57134.26 88888.00 2001-01-12 01:55:26.009 012 15629.73 604.16 57134.38 88888.00 2001-01-12 01:55:27.009 012 15630.38 603.29 57134.14 88888.00 2001-01-12 01:55:28.009 012 15629.73 603.91 57133.89 88888.00 2001-01-12 01:55:29.009 012 15630.38 604.16 57134.14 88888.00 2001-01-12 01:55:30.009 012 15629.60 604.16 57134.02 88888.00 2001-01-12 01:55:31.009 012 15629.60 604.16 57134.02 88888.00 2001-01-12 01:55:32.009 012 15629.99 603.91 57133.89 88888.00 2001-01-12 01:55:33.009 012 15630.12 604.04 57134.51 88888.00 2001-01-12 01:55:34.009 012 15630.38 603.66 57134.38 88888.00 2001-01-12 01:55:35.009 012 15629.86 603.29 57133.53 88888.00 2001-01-12 01:55:36.009 012 15629.99 603.79 57134.14 88888.00 2001-01-12 01:55:37.009 012 15630.90 603.79 57134.63 88888.00 2001-01-12 01:55:38.009 012 15630.12 603.79 57134.02 88888.00 2001-01-12 01:55:39.009 012 15630.25 603.42 57134.26 88888.00 2001-01-12 01:55:40.009 012 15630.64 604.04 57133.89 88888.00 2001-01-12 01:55:41.009 012 15629.73 602.92 57134.75 88888.00 2001-01-12 01:55:42.009 012 15629.86 604.41 57134.51 88888.00 2001-01-12 01:55:43.009 012 15629.99 603.79 57134.02 88888.00 2001-01-12 01:55:44.009 012 15629.99 603.79 57134.02 88888.00 2001-01-12 01:55:45.009 012 15629.47 604.04 57133.89 88888.00 2001-01-12 01:55:46.009 012 15631.03 603.66 57134.38 88888.00 2001-01-12 01:55:47.009 012 15629.86 603.29 57133.65 88888.00 2001-01-12 01:55:48.009 012 15630.38 604.04 57134.87 88888.00 2001-01-12 01:55:49.009 012 15629.99 603.29 57134.26 88888.00 2001-01-12 01:55:50.009 012 15630.38 603.29 57134.75 88888.00 2001-01-12 01:55:51.009 012 15629.60 603.66 57134.38 88888.00 2001-01-12 01:55:52.009 012 15630.12 603.66 57134.26 88888.00 2001-01-12 01:55:53.009 012 15629.21 602.55 57134.87 88888.00 2001-01-12 01:55:54.009 012 15630.77 603.17 57134.75 88888.00 2001-01-12 01:55:55.009 012 15630.64 602.80 57134.26 88888.00 2001-01-12 01:55:56.009 012 15629.86 603.79 57133.89 88888.00 2001-01-12 01:55:57.009 012 15630.25 603.29 57134.51 88888.00 2001-01-12 01:55:58.009 012 15630.25 603.54 57134.75 88888.00 2001-01-12 01:55:59.009 012 15630.38 603.42 57134.51 88888.00 2001-01-12 01:56:00.009 012 15630.64 603.04 57134.26 88888.00 2001-01-12 01:56:01.009 012 15630.77 603.29 57134.02 88888.00 2001-01-12 01:56:02.009 012 15631.03 603.29 57134.38 88888.00 2001-01-12 01:56:03.009 012 15629.86 603.04 57133.65 88888.00 2001-01-12 01:56:04.009 012 15630.38 603.66 57134.63 88888.00 2001-01-12 01:56:05.009 012 15630.51 603.66 57134.63 88888.00 2001-01-12 01:56:06.009 012 15630.64 603.42 57134.14 88888.00 2001-01-12 01:56:07.009 012 15630.64 603.17 57134.14 88888.00 2001-01-12 01:56:08.009 012 15630.51 602.30 57134.63 88888.00 2001-01-12 01:56:09.009 012 15630.25 603.42 57134.51 88888.00 2001-01-12 01:56:10.009 012 15630.12 603.66 57134.14 88888.00 2001-01-12 01:56:11.009 012 15629.86 603.04 57135.00 88888.00 2001-01-12 01:56:12.009 012 15631.29 603.17 57134.87 88888.00 2001-01-12 01:56:13.009 012 15629.86 603.91 57134.26 88888.00 2001-01-12 01:56:14.009 012 15629.86 603.66 57134.51 88888.00 2001-01-12 01:56:15.009 012 15630.64 603.66 57134.02 88888.00 2001-01-12 01:56:16.009 012 15630.51 602.55 57133.77 88888.00 2001-01-12 01:56:17.009 012 15629.86 602.80 57134.38 88888.00 2001-01-12 01:56:18.009 012 15630.12 603.66 57134.02 88888.00 2001-01-12 01:56:19.009 012 15630.38 603.54 57134.38 88888.00 2001-01-12 01:56:20.009 012 15629.99 603.79 57134.51 88888.00 2001-01-12 01:56:21.009 012 15629.86 603.04 57134.51 88888.00 2001-01-12 01:56:22.009 012 15629.99 603.79 57133.65 88888.00 2001-01-12 01:56:23.009 012 15629.99 603.17 57134.87 88888.00 2001-01-12 01:56:24.009 012 15630.64 603.04 57134.87 88888.00 2001-01-12 01:56:25.009 012 15630.64 603.17 57133.89 88888.00 2001-01-12 01:56:26.009 012 15630.25 603.42 57134.26 88888.00 2001-01-12 01:56:27.009 012 15630.64 602.92 57134.14 88888.00 2001-01-12 01:56:28.009 012 15630.64 603.54 57134.02 88888.00 2001-01-12 01:56:29.009 012 15630.51 603.29 57134.87 88888.00 2001-01-12 01:56:30.009 012 15630.12 603.17 57134.38 88888.00 2001-01-12 01:56:31.009 012 15630.51 603.66 57134.63 88888.00 2001-01-12 01:56:32.009 012 15629.60 603.79 57134.26 88888.00 2001-01-12 01:56:33.009 012 15630.25 603.17 57134.63 88888.00 2001-01-12 01:56:34.009 012 15629.73 603.42 57135.00 88888.00 2001-01-12 01:56:35.009 012 15630.12 603.66 57134.38 88888.00 2001-01-12 01:56:36.009 012 15630.25 603.42 57133.89 88888.00 2001-01-12 01:56:37.009 012 15629.99 603.91 57134.14 88888.00 2001-01-12 01:56:38.009 012 15630.51 603.42 57133.77 88888.00 2001-01-12 01:56:39.009 012 15630.25 603.17 57134.87 88888.00 2001-01-12 01:56:40.009 012 15630.51 602.92 57134.87 88888.00 2001-01-12 01:56:41.009 012 15630.12 603.54 57134.02 88888.00 2001-01-12 01:56:42.009 012 15631.29 603.66 57134.38 88888.00 2001-01-12 01:56:43.009 012 15629.73 602.80 57134.38 88888.00 2001-01-12 01:56:44.009 012 15630.38 603.04 57135.00 88888.00 2001-01-12 01:56:45.009 012 15629.99 604.04 57134.51 88888.00 2001-01-12 01:56:46.009 012 15630.12 603.17 57133.89 88888.00 2001-01-12 01:56:47.009 012 15630.77 603.29 57134.26 88888.00 2001-01-12 01:56:48.009 012 15630.38 603.29 57135.48 88888.00 2001-01-12 01:56:49.009 012 15629.99 603.29 57134.26 88888.00 2001-01-12 01:56:50.009 012 15630.38 602.92 57134.51 88888.00 2001-01-12 01:56:51.009 012 15630.12 602.92 57134.26 88888.00 2001-01-12 01:56:52.009 012 15629.99 603.04 57134.02 88888.00 2001-01-12 01:56:53.009 012 15630.51 603.29 57134.38 88888.00 2001-01-12 01:56:54.009 012 15630.90 603.54 57134.51 88888.00 2001-01-12 01:56:55.009 012 15630.25 603.04 57133.89 88888.00 2001-01-12 01:56:56.009 012 15630.38 603.17 57134.02 88888.00 2001-01-12 01:56:57.009 012 15630.51 603.29 57135.00 88888.00 2001-01-12 01:56:58.009 012 15630.51 603.17 57134.02 88888.00 2001-01-12 01:56:59.009 012 15630.51 603.91 57134.02 88888.00 2001-01-12 01:57:00.009 012 15630.90 603.17 57134.14 88888.00 2001-01-12 01:57:01.009 012 15630.25 603.66 57135.00 88888.00 2001-01-12 01:57:02.009 012 15629.99 603.17 57134.38 88888.00 2001-01-12 01:57:03.009 012 15630.77 603.66 57134.26 88888.00 2001-01-12 01:57:04.009 012 15629.73 603.54 57134.63 88888.00 2001-01-12 01:57:05.009 012 15630.25 603.04 57134.02 88888.00 2001-01-12 01:57:06.009 012 15630.38 603.66 57134.26 88888.00 2001-01-12 01:57:07.009 012 15630.25 602.92 57134.51 88888.00 2001-01-12 01:57:08.009 012 15630.25 603.42 57134.38 88888.00 2001-01-12 01:57:09.009 012 15630.12 603.91 57134.26 88888.00 2001-01-12 01:57:10.009 012 15630.51 603.79 57135.00 88888.00 2001-01-12 01:57:11.009 012 15629.73 603.79 57134.02 88888.00 2001-01-12 01:57:12.009 012 15631.03 604.04 57134.14 88888.00 2001-01-12 01:57:13.009 012 15630.64 604.28 57133.89 88888.00 2001-01-12 01:57:14.009 012 15630.25 603.91 57134.02 88888.00 2001-01-12 01:57:15.009 012 15629.99 603.91 57133.65 88888.00 2001-01-12 01:57:16.009 012 15630.38 603.91 57134.02 88888.00 2001-01-12 01:57:17.009 012 15629.73 603.79 57133.65 88888.00 2001-01-12 01:57:18.009 012 15629.86 603.91 57134.51 88888.00 2001-01-12 01:57:19.009 012 15630.12 604.78 57134.51 88888.00 2001-01-12 01:57:20.009 012 15629.99 603.91 57134.87 88888.00 2001-01-12 01:57:21.009 012 15630.25 603.91 57134.14 88888.00 2001-01-12 01:57:22.009 012 15630.38 603.66 57134.02 88888.00 2001-01-12 01:57:23.009 012 15630.77 604.28 57134.02 88888.00 2001-01-12 01:57:24.009 012 15630.38 603.66 57134.02 88888.00 2001-01-12 01:57:25.009 012 15630.25 604.53 57134.14 88888.00 2001-01-12 01:57:26.009 012 15630.77 603.79 57134.38 88888.00 2001-01-12 01:57:27.009 012 15630.25 603.91 57133.89 88888.00 2001-01-12 01:57:28.009 012 15629.86 604.04 57134.14 88888.00 2001-01-12 01:57:29.009 012 15629.99 604.04 57133.89 88888.00 2001-01-12 01:57:30.009 012 15630.38 604.28 57133.89 88888.00 2001-01-12 01:57:31.009 012 15630.12 603.54 57133.77 88888.00 2001-01-12 01:57:32.009 012 15629.47 604.04 57133.41 88888.00 2001-01-12 01:57:33.009 012 15630.25 604.53 57133.41 88888.00 2001-01-12 01:57:34.009 012 15629.47 604.41 57133.41 88888.00 2001-01-12 01:57:35.009 012 15629.34 604.78 57134.38 88888.00 2001-01-12 01:57:36.009 012 15630.25 604.53 57134.02 88888.00 2001-01-12 01:57:37.009 012 15629.86 604.41 57133.89 88888.00 2001-01-12 01:57:38.009 012 15629.34 603.91 57133.65 88888.00 2001-01-12 01:57:39.009 012 15629.86 604.78 57133.04 88888.00 2001-01-12 01:57:40.009 012 15629.08 604.04 57134.02 88888.00 2001-01-12 01:57:41.009 012 15629.86 604.53 57134.14 88888.00 2001-01-12 01:57:42.009 012 15629.73 604.28 57133.89 88888.00 2001-01-12 01:57:43.009 012 15629.86 605.15 57133.77 88888.00 2001-01-12 01:57:44.009 012 15629.60 604.04 57133.77 88888.00 2001-01-12 01:57:45.009 012 15628.70 604.04 57133.41 88888.00 2001-01-12 01:57:46.009 012 15629.47 604.53 57134.14 88888.00 2001-01-12 01:57:47.009 012 15629.08 604.04 57134.14 88888.00 2001-01-12 01:57:48.009 012 15628.70 604.28 57133.53 88888.00 2001-01-12 01:57:49.009 012 15628.70 604.53 57133.16 88888.00 2001-01-12 01:57:50.009 012 15628.83 603.79 57133.53 88888.00 2001-01-12 01:57:51.009 012 15629.21 604.53 57133.65 88888.00 2001-01-12 01:57:52.009 012 15629.21 604.16 57133.41 88888.00 2001-01-12 01:57:53.009 012 15629.60 604.65 57133.77 88888.00 2001-01-12 01:57:54.009 012 15629.21 604.65 57133.89 88888.00 2001-01-12 01:57:55.009 012 15629.08 604.53 57134.02 88888.00 2001-01-12 01:57:56.009 012 15628.96 604.65 57133.89 88888.00 2001-01-12 01:57:57.009 012 15629.47 604.78 57133.53 88888.00 2001-01-12 01:57:58.009 012 15629.34 605.27 57133.89 88888.00 2001-01-12 01:57:59.009 012 15629.47 604.53 57133.16 88888.00 2001-01-12 01:58:00.009 012 15629.21 605.15 57133.77 88888.00 2001-01-12 01:58:01.009 012 15628.44 604.78 57133.29 88888.00 2001-01-12 01:58:02.009 012 15629.73 604.65 57133.77 88888.00 2001-01-12 01:58:03.009 012 15629.08 604.65 57133.04 88888.00 2001-01-12 01:58:04.009 012 15629.86 604.65 57133.04 88888.00 2001-01-12 01:58:05.009 012 15628.96 604.90 57133.53 88888.00 2001-01-12 01:58:06.009 012 15628.57 604.78 57133.41 88888.00 2001-01-12 01:58:07.009 012 15629.47 605.40 57133.77 88888.00 2001-01-12 01:58:08.009 012 15629.47 604.16 57133.53 88888.00 2001-01-12 01:58:09.009 012 15629.47 605.15 57134.02 88888.00 2001-01-12 01:58:10.009 012 15629.47 604.65 57133.53 88888.00 2001-01-12 01:58:11.009 012 15629.86 604.65 57133.41 88888.00 2001-01-12 01:58:12.009 012 15629.08 605.27 57133.04 88888.00 2001-01-12 01:58:13.009 012 15628.96 605.27 57133.16 88888.00 2001-01-12 01:58:14.009 012 15629.21 605.03 57133.53 88888.00 2001-01-12 01:58:15.009 012 15628.44 604.78 57133.77 88888.00 2001-01-12 01:58:16.009 012 15629.21 604.90 57133.41 88888.00 2001-01-12 01:58:17.009 012 15628.70 605.65 57133.53 88888.00 2001-01-12 01:58:18.009 012 15629.47 604.78 57133.16 88888.00 2001-01-12 01:58:19.009 012 15628.83 605.40 57133.29 88888.00 2001-01-12 01:58:20.009 012 15629.34 604.90 57133.89 88888.00 2001-01-12 01:58:21.009 012 15628.83 605.27 57133.77 88888.00 2001-01-12 01:58:22.009 012 15628.96 605.03 57133.53 88888.00 2001-01-12 01:58:23.009 012 15628.70 604.78 57133.41 88888.00 2001-01-12 01:58:24.009 012 15629.21 604.41 57132.79 88888.00 2001-01-12 01:58:25.009 012 15628.70 604.90 57133.29 88888.00 2001-01-12 01:58:26.009 012 15629.21 605.03 57133.41 88888.00 2001-01-12 01:58:27.009 012 15629.21 605.15 57133.16 88888.00 2001-01-12 01:58:28.009 012 15629.47 605.15 57133.41 88888.00 2001-01-12 01:58:29.009 012 15629.99 605.03 57132.92 88888.00 2001-01-12 01:58:30.009 012 15628.44 604.90 57133.53 88888.00 2001-01-12 01:58:31.009 012 15629.08 605.15 57133.16 88888.00 2001-01-12 01:58:32.009 012 15629.60 605.15 57133.41 88888.00 2001-01-12 01:58:33.009 012 15629.08 604.65 57132.92 88888.00 2001-01-12 01:58:34.009 012 15629.47 604.90 57133.16 88888.00 2001-01-12 01:58:35.009 012 15628.70 605.27 57133.53 88888.00 2001-01-12 01:58:36.009 012 15629.21 605.15 57132.92 88888.00 2001-01-12 01:58:37.009 012 15628.57 604.78 57133.29 88888.00 2001-01-12 01:58:38.009 012 15629.86 604.65 57133.41 88888.00 2001-01-12 01:58:39.009 012 15629.34 604.78 57133.65 88888.00 2001-01-12 01:58:40.009 012 15629.21 605.15 57133.29 88888.00 2001-01-12 01:58:41.009 012 15629.08 605.27 57132.92 88888.00 2001-01-12 01:58:42.009 012 15629.73 605.40 57133.16 88888.00 2001-01-12 01:58:43.009 012 15628.83 604.78 57133.29 88888.00 2001-01-12 01:58:44.009 012 15629.34 604.41 57132.92 88888.00 2001-01-12 01:58:45.009 012 15629.86 605.52 57133.16 88888.00 2001-01-12 01:58:46.009 012 15629.86 604.65 57133.77 88888.00 2001-01-12 01:58:47.009 012 15629.99 604.53 57133.53 88888.00 2001-01-12 01:58:48.009 012 15628.96 604.53 57133.65 88888.00 2001-01-12 01:58:49.009 012 15629.99 604.53 57132.67 88888.00 2001-01-12 01:58:50.009 012 15629.21 605.27 57133.16 88888.00 2001-01-12 01:58:51.009 012 15629.60 605.65 57133.41 88888.00 2001-01-12 01:58:52.009 012 15629.86 605.27 57133.29 88888.00 2001-01-12 01:58:53.009 012 15629.73 604.90 57133.29 88888.00 2001-01-12 01:58:54.009 012 15629.60 605.15 57132.79 88888.00 2001-01-12 01:58:55.009 012 15629.21 605.40 57133.04 88888.00 2001-01-12 01:58:56.009 012 15629.60 604.78 57133.29 88888.00 2001-01-12 01:58:57.009 012 15629.73 604.53 57133.65 88888.00 2001-01-12 01:58:58.009 012 15629.34 605.03 57132.79 88888.00 2001-01-12 01:58:59.009 012 15629.86 605.40 57133.53 88888.00 2001-01-12 01:59:00.009 012 15629.21 605.03 57132.79 88888.00 2001-01-12 01:59:01.009 012 15629.47 604.65 57133.29 88888.00 2001-01-12 01:59:02.009 012 15629.21 604.78 57133.41 88888.00 2001-01-12 01:59:03.009 012 15629.60 605.15 57133.29 88888.00 2001-01-12 01:59:04.009 012 15630.77 604.78 57133.53 88888.00 2001-01-12 01:59:05.009 012 15629.47 604.53 57133.29 88888.00 2001-01-12 01:59:06.009 012 15629.73 604.28 57133.53 88888.00 2001-01-12 01:59:07.009 012 15629.86 604.28 57133.41 88888.00 2001-01-12 01:59:08.009 012 15629.99 604.53 57133.65 88888.00 2001-01-12 01:59:09.009 012 15629.73 605.03 57134.26 88888.00 2001-01-12 01:59:10.009 012 15629.86 605.27 57133.29 88888.00 2001-01-12 01:59:11.009 012 15629.99 605.03 57134.14 88888.00 2001-01-12 01:59:12.009 012 15629.47 604.53 57133.29 88888.00 2001-01-12 01:59:13.009 012 15629.47 604.41 57133.29 88888.00 2001-01-12 01:59:14.009 012 15629.99 605.15 57133.89 88888.00 2001-01-12 01:59:15.009 012 15629.47 604.90 57133.16 88888.00 2001-01-12 01:59:16.009 012 15629.60 605.27 57133.04 88888.00 2001-01-12 01:59:17.009 012 15629.34 604.78 57133.77 88888.00 2001-01-12 01:59:18.009 012 15628.96 604.41 57133.53 88888.00 2001-01-12 01:59:19.009 012 15629.34 604.28 57133.41 88888.00 2001-01-12 01:59:20.009 012 15629.08 604.90 57133.04 88888.00 2001-01-12 01:59:21.009 012 15629.99 605.15 57133.65 88888.00 2001-01-12 01:59:22.009 012 15629.47 604.65 57134.02 88888.00 2001-01-12 01:59:23.009 012 15629.60 604.65 57133.77 88888.00 2001-01-12 01:59:24.009 012 15629.86 605.03 57133.77 88888.00 2001-01-12 01:59:25.009 012 15630.12 604.41 57133.89 88888.00 2001-01-12 01:59:26.009 012 15630.12 604.78 57133.41 88888.00 2001-01-12 01:59:27.009 012 15629.60 604.90 57133.41 88888.00 2001-01-12 01:59:28.009 012 15629.86 604.78 57133.29 88888.00 2001-01-12 01:59:29.009 012 15629.47 604.65 57133.16 88888.00 2001-01-12 01:59:30.009 012 15629.21 604.16 57133.89 88888.00 2001-01-12 01:59:31.009 012 15629.73 604.41 57133.77 88888.00 2001-01-12 01:59:32.009 012 15629.34 604.90 57133.53 88888.00 2001-01-12 01:59:33.009 012 15629.60 604.65 57133.53 88888.00 2001-01-12 01:59:34.009 012 15629.60 604.90 57133.16 88888.00 2001-01-12 01:59:35.009 012 15628.70 604.53 57133.29 88888.00 2001-01-12 01:59:36.009 012 15629.21 605.15 57133.41 88888.00 2001-01-12 01:59:37.009 012 15629.34 604.78 57132.79 88888.00 2001-01-12 01:59:38.009 012 15629.34 605.40 57133.53 88888.00 2001-01-12 01:59:39.009 012 15629.21 604.41 57133.41 88888.00 2001-01-12 01:59:40.009 012 15629.21 604.90 57133.04 88888.00 2001-01-12 01:59:41.009 012 15629.86 604.78 57133.16 88888.00 2001-01-12 01:59:42.009 012 15628.96 604.41 57133.41 88888.00 2001-01-12 01:59:43.009 012 15629.34 604.78 57133.04 88888.00 2001-01-12 01:59:44.009 012 15628.83 604.53 57132.92 88888.00 2001-01-12 01:59:45.009 012 15629.08 604.16 57133.41 88888.00 2001-01-12 01:59:46.009 012 15628.96 604.41 57133.29 88888.00 2001-01-12 01:59:47.009 012 15629.47 604.53 57133.65 88888.00 2001-01-12 01:59:48.009 012 15628.96 604.16 57133.77 88888.00 2001-01-12 01:59:49.009 012 15628.57 604.53 57133.77 88888.00 2001-01-12 01:59:50.009 012 15629.08 603.91 57133.41 88888.00 2001-01-12 01:59:51.009 012 15629.08 604.04 57133.77 88888.00 2001-01-12 01:59:52.009 012 15629.34 604.65 57133.16 88888.00 2001-01-12 01:59:53.009 012 15629.47 604.16 57133.65 88888.00 2001-01-12 01:59:54.009 012 15629.21 604.53 57133.53 88888.00 2001-01-12 01:59:55.009 012 15629.08 605.03 57133.16 88888.00 2001-01-12 02:00:00.009 012 15629.47 604.28 57133.29 88888.00 2001-01-12 02:00:01.009 012 15629.73 604.28 57134.14 88888.00 2001-01-12 02:00:02.009 012 15629.86 604.41 57134.02 88888.00 2001-01-12 02:00:03.009 012 15628.70 605.40 57134.38 88888.00 2001-01-12 02:00:04.009 012 15629.86 604.78 57133.04 88888.00 2001-01-12 02:00:05.009 012 15629.08 604.65 57132.92 88888.00 2001-01-12 02:00:06.009 012 15629.99 605.03 57133.77 88888.00 2001-01-12 02:00:07.009 012 15628.83 604.65 57133.77 88888.00 2001-01-12 02:00:08.009 012 15628.96 604.90 57133.41 88888.00 2001-01-12 02:00:09.009 012 15629.60 604.90 57133.41 88888.00 2001-01-12 02:00:10.009 012 15628.83 604.78 57133.53 88888.00 2001-01-12 02:00:11.009 012 15628.83 605.03 57133.89 88888.00 2001-01-12 02:00:12.009 012 15629.47 604.90 57133.89 88888.00 2001-01-12 02:00:13.009 012 15629.34 604.78 57133.53 88888.00 2001-01-12 02:00:14.009 012 15629.08 605.40 57133.53 88888.00 2001-01-12 02:00:15.009 012 15630.25 605.03 57133.53 88888.00 2001-01-12 02:00:16.009 012 15629.34 604.41 57133.65 88888.00 2001-01-12 02:00:17.009 012 15629.60 605.15 57133.53 88888.00 2001-01-12 02:00:18.009 012 15629.21 604.28 57133.29 88888.00 2001-01-12 02:00:19.009 012 15629.60 605.03 57133.29 88888.00 2001-01-12 02:00:20.009 012 15629.34 604.28 57133.77 88888.00 2001-01-12 02:00:21.009 012 15629.34 604.90 57133.41 88888.00 2001-01-12 02:00:22.009 012 15629.47 604.78 57133.77 88888.00 2001-01-12 02:00:23.009 012 15629.34 605.03 57133.77 88888.00 2001-01-12 02:00:24.009 012 15629.47 605.65 57133.65 88888.00 2001-01-12 02:00:25.009 012 15629.21 605.03 57133.77 88888.00 2001-01-12 02:00:26.009 012 15629.08 604.78 57133.04 88888.00 2001-01-12 02:00:27.009 012 15629.34 605.40 57133.41 88888.00 2001-01-12 02:00:28.009 012 15629.47 604.53 57133.77 88888.00 2001-01-12 02:00:29.009 012 15629.47 604.53 57132.92 88888.00 2001-01-12 02:00:30.009 012 15630.12 604.28 57133.65 88888.00 2001-01-12 02:00:31.009 012 15629.47 604.78 57133.16 88888.00 2001-01-12 02:00:32.009 012 15629.73 604.41 57132.92 88888.00 2001-01-12 02:00:33.009 012 15629.86 605.27 57133.53 88888.00 2001-01-12 02:00:34.009 012 15629.60 604.90 57133.77 88888.00 2001-01-12 02:00:35.009 012 15630.25 605.03 57133.53 88888.00 2001-01-12 02:00:36.009 012 15630.64 604.90 57133.65 88888.00 2001-01-12 02:00:37.009 012 15630.25 604.78 57133.53 88888.00 2001-01-12 02:00:38.009 012 15629.73 604.78 57133.29 88888.00 2001-01-12 02:00:39.009 012 15629.99 605.03 57133.53 88888.00 2001-01-12 02:00:40.009 012 15630.64 605.03 57134.02 88888.00 2001-01-12 02:00:41.009 012 15629.99 604.78 57133.53 88888.00 2001-01-12 02:00:42.009 012 15629.47 604.65 57133.89 88888.00 2001-01-12 02:00:43.009 012 15629.21 605.15 57133.53 88888.00 2001-01-12 02:00:44.009 012 15629.99 604.28 57134.02 88888.00 2001-01-12 02:00:45.009 012 15630.12 604.41 57133.53 88888.00 2001-01-12 02:00:46.009 012 15630.38 604.78 57133.77 88888.00 2001-01-12 02:00:47.009 012 15629.99 605.15 57133.77 88888.00 2001-01-12 02:00:48.009 012 15629.86 604.78 57133.77 88888.00 2001-01-12 02:00:49.009 012 15630.38 604.53 57133.89 88888.00 2001-01-12 02:00:50.009 012 15629.60 604.90 57134.14 88888.00 2001-01-12 02:00:51.009 012 15629.60 604.90 57133.41 88888.00 2001-01-12 02:00:52.009 012 15629.73 604.78 57134.02 88888.00 2001-01-12 02:00:53.009 012 15629.73 604.78 57133.04 88888.00 2001-01-12 02:00:54.009 012 15629.99 604.16 57133.65 88888.00 2001-01-12 02:00:55.009 012 15629.47 604.53 57133.41 88888.00 2001-01-12 02:00:56.009 012 15629.86 604.65 57133.77 88888.00 2001-01-12 02:00:57.009 012 15630.25 605.15 57133.65 88888.00 2001-01-12 02:00:58.009 012 15629.60 604.90 57133.65 88888.00 2001-01-12 02:00:59.009 012 15629.08 605.15 57133.53 88888.00 2001-01-12 02:01:00.009 012 15629.60 604.65 57133.77 88888.00 2001-01-12 02:01:01.009 012 15630.12 604.04 57133.77 88888.00 2001-01-12 02:01:02.009 012 15629.47 605.03 57133.29 88888.00 2001-01-12 02:01:03.009 012 15629.73 604.65 57133.65 88888.00 2001-01-12 02:01:04.009 012 15629.47 605.15 57133.16 88888.00 2001-01-12 02:01:05.009 012 15629.21 604.90 57133.65 88888.00 2001-01-12 02:01:06.009 012 15629.60 604.78 57133.29 88888.00 2001-01-12 02:01:07.009 012 15629.21 604.41 57133.53 88888.00 2001-01-12 02:01:08.009 012 15629.60 604.28 57133.29 88888.00 2001-01-12 02:01:09.009 012 15629.21 604.28 57133.65 88888.00 2001-01-12 02:01:10.009 012 15629.60 604.65 57133.89 88888.00 2001-01-12 02:01:11.009 012 15630.12 604.78 57134.38 88888.00 2001-01-12 02:01:12.009 012 15629.47 603.79 57133.53 88888.00 2001-01-12 02:01:13.009 012 15629.99 604.65 57133.89 88888.00 2001-01-12 02:01:14.009 012 15629.21 603.66 57134.02 88888.00 2001-01-12 02:01:15.009 012 15629.21 604.41 57133.77 88888.00 2001-01-12 02:01:16.009 012 15629.73 604.28 57133.41 88888.00 2001-01-12 02:01:17.009 012 15629.60 603.91 57134.14 88888.00 2001-01-12 02:01:18.009 012 15629.86 604.41 57134.02 88888.00 2001-01-12 02:01:19.009 012 15629.73 604.53 57133.29 88888.00 2001-01-12 02:01:20.009 012 15628.83 604.90 57133.16 88888.00 2001-01-12 02:01:21.009 012 15629.60 604.53 57134.02 88888.00 2001-01-12 02:01:22.009 012 15630.25 604.65 57133.29 88888.00 2001-01-12 02:01:23.009 012 15629.08 604.41 57133.65 88888.00 2001-01-12 02:01:24.009 012 15630.38 605.40 57133.29 88888.00 2001-01-12 02:01:25.009 012 15629.47 604.41 57133.41 88888.00 2001-01-12 02:01:26.009 012 15628.57 604.16 57132.92 88888.00 2001-01-12 02:01:27.009 012 15629.34 604.65 57133.29 88888.00 2001-01-12 02:01:28.010 012 15629.86 604.53 57133.77 88888.00 2001-01-12 02:01:29.010 012 15628.83 603.54 57132.79 88888.00 2001-01-12 02:01:30.010 012 15629.47 604.04 57134.26 88888.00 2001-01-12 02:01:31.010 012 15629.99 604.16 57133.65 88888.00 2001-01-12 02:01:32.010 012 15629.08 604.53 57133.29 88888.00 2001-01-12 02:01:33.010 012 15629.60 604.41 57133.65 88888.00 2001-01-12 02:01:34.010 012 15629.21 604.65 57134.14 88888.00 2001-01-12 02:01:35.010 012 15629.34 604.53 57133.65 88888.00 2001-01-12 02:01:36.010 012 15629.73 604.90 57133.04 88888.00 2001-01-12 02:01:37.010 012 15628.83 604.04 57133.41 88888.00 2001-01-12 02:01:38.010 012 15629.60 604.28 57133.16 88888.00 2001-01-12 02:01:39.010 012 15628.83 604.41 57133.41 88888.00 2001-01-12 02:01:40.010 012 15629.21 604.78 57133.16 88888.00 2001-01-12 02:01:41.010 012 15629.08 604.78 57133.41 88888.00 2001-01-12 02:01:42.010 012 15629.47 604.53 57133.16 88888.00 2001-01-12 02:01:43.010 012 15629.47 604.16 57133.16 88888.00 2001-01-12 02:01:44.010 012 15628.83 604.16 57132.55 88888.00 2001-01-12 02:01:45.010 012 15629.47 604.16 57133.41 88888.00 2001-01-12 02:01:46.010 012 15629.34 603.91 57132.55 88888.00 2001-01-12 02:01:47.010 012 15629.60 604.41 57133.29 88888.00 2001-01-12 02:01:48.010 012 15629.47 604.28 57132.79 88888.00 2001-01-12 02:01:49.010 012 15629.60 605.15 57133.29 88888.00 2001-01-12 02:01:50.010 012 15629.34 604.65 57132.92 88888.00 2001-01-12 02:01:51.010 012 15629.34 604.41 57132.92 88888.00 2001-01-12 02:01:52.010 012 15628.96 605.03 57133.04 88888.00 2001-01-12 02:01:53.010 012 15629.47 604.53 57133.16 88888.00 2001-01-12 02:01:54.010 012 15629.21 604.90 57133.41 88888.00 2001-01-12 02:01:55.010 012 15629.60 604.16 57133.41 88888.00 2001-01-12 02:01:56.010 012 15629.47 604.28 57132.79 88888.00 2001-01-12 02:01:57.010 012 15629.21 604.41 57132.55 88888.00 2001-01-12 02:01:58.010 012 15629.60 604.53 57132.67 88888.00 2001-01-12 02:01:59.010 012 15629.60 604.41 57133.29 88888.00 2001-01-12 02:02:00.010 012 15629.47 604.53 57133.29 88888.00 2001-01-12 02:02:01.010 012 15629.60 604.53 57132.79 88888.00 2001-01-12 02:02:02.010 012 15629.47 605.15 57133.41 88888.00 2001-01-12 02:02:03.010 012 15629.08 604.78 57133.53 88888.00 2001-01-12 02:02:04.010 012 15630.12 604.65 57133.16 88888.00 2001-01-12 02:02:05.010 012 15629.47 604.53 57133.53 88888.00 2001-01-12 02:02:06.010 012 15629.47 604.53 57132.92 88888.00 2001-01-12 02:02:07.010 012 15628.96 604.28 57133.29 88888.00 2001-01-12 02:02:08.010 012 15629.21 604.78 57133.04 88888.00 2001-01-12 02:02:09.010 012 15628.96 604.53 57133.16 88888.00 2001-01-12 02:02:10.010 012 15629.21 604.65 57133.29 88888.00 2001-01-12 02:02:11.010 012 15630.12 604.53 57132.92 88888.00 2001-01-12 02:02:12.010 012 15628.57 605.27 57132.92 88888.00 2001-01-12 02:02:13.010 012 15629.60 604.41 57133.29 88888.00 2001-01-12 02:02:14.010 012 15629.60 604.78 57133.16 88888.00 2001-01-12 02:02:15.010 012 15629.08 605.03 57132.92 88888.00 2001-01-12 02:02:16.010 012 15629.34 604.28 57134.26 88888.00 2001-01-12 02:02:17.010 012 15629.47 604.65 57133.29 88888.00 2001-01-12 02:02:18.010 012 15629.08 604.16 57132.92 88888.00 2001-01-12 02:02:19.010 012 15629.34 603.79 57132.55 88888.00 2001-01-12 02:02:20.010 012 15629.34 604.41 57133.29 88888.00 2001-01-12 02:02:21.010 012 15628.70 604.04 57133.29 88888.00 2001-01-12 02:02:22.010 012 15629.34 604.28 57132.55 88888.00 2001-01-12 02:02:23.010 012 15628.96 604.28 57132.67 88888.00 2001-01-12 02:02:24.010 012 15629.47 604.04 57133.16 88888.00 2001-01-12 02:02:25.010 012 15629.73 604.41 57133.41 88888.00 2001-01-12 02:02:26.010 012 15629.86 604.41 57132.92 88888.00 2001-01-12 02:02:27.010 012 15629.34 603.91 57132.55 88888.00 2001-01-12 02:02:28.010 012 15628.96 604.16 57133.04 88888.00 2001-01-12 02:02:29.010 012 15629.21 604.53 57132.92 88888.00 2001-01-12 02:02:30.010 012 15629.60 604.41 57132.79 88888.00 2001-01-12 02:02:31.010 012 15628.96 603.91 57132.43 88888.00 2001-01-12 02:02:32.010 012 15629.21 604.53 57133.41 88888.00 2001-01-12 02:02:33.010 012 15629.08 603.54 57133.41 88888.00 2001-01-12 02:02:34.010 012 15629.21 604.28 57132.79 88888.00 2001-01-12 02:02:35.010 012 15629.08 604.28 57132.79 88888.00 2001-01-12 02:02:36.010 012 15628.83 603.91 57133.65 88888.00 2001-01-12 02:02:37.010 012 15629.21 603.66 57133.41 88888.00 2001-01-12 02:02:38.010 012 15629.47 604.53 57133.04 88888.00 2001-01-12 02:02:39.010 012 15629.21 604.16 57132.67 88888.00 2001-01-12 02:02:40.010 012 15629.08 604.04 57133.65 88888.00 2001-01-12 02:02:41.010 012 15629.08 603.79 57133.29 88888.00 2001-01-12 02:02:42.010 012 15629.08 604.16 57133.29 88888.00 2001-01-12 02:02:43.010 012 15629.08 604.78 57132.67 88888.00 2001-01-12 02:02:44.010 012 15629.21 604.04 57132.79 88888.00 2001-01-12 02:02:45.010 012 15629.34 604.41 57133.29 88888.00 2001-01-12 02:02:46.010 012 15629.08 603.91 57132.67 88888.00 2001-01-12 02:02:47.010 012 15629.08 604.53 57133.04 88888.00 2001-01-12 02:02:48.010 012 15628.96 604.90 57132.79 88888.00 2001-01-12 02:02:49.010 012 15629.08 604.04 57133.41 88888.00 2001-01-12 02:02:50.010 012 15628.44 604.41 57133.65 88888.00 2001-01-12 02:02:51.010 012 15628.96 604.90 57133.41 88888.00 2001-01-12 02:02:52.010 012 15629.08 604.04 57132.92 88888.00 2001-01-12 02:02:53.010 012 15628.96 604.78 57133.89 88888.00 2001-01-12 02:02:54.010 012 15628.57 604.28 57133.16 88888.00 2001-01-12 02:02:55.010 012 15629.21 604.41 57133.77 88888.00 2001-01-12 02:02:56.010 012 15629.34 604.04 57134.14 88888.00 2001-01-12 02:02:57.010 012 15629.08 604.53 57133.04 88888.00 2001-01-12 02:02:58.010 012 15629.21 604.28 57133.16 88888.00 2001-01-12 02:02:59.010 012 15629.73 603.91 57133.65 88888.00 2001-01-12 02:03:00.010 012 15629.47 603.66 57133.16 88888.00 2001-01-12 02:03:01.010 012 15629.34 604.53 57133.16 88888.00 2001-01-12 02:03:02.010 012 15629.08 604.16 57133.04 88888.00 2001-01-12 02:03:03.010 012 15628.96 603.79 57133.29 88888.00 2001-01-12 02:03:04.010 012 15629.60 604.28 57133.16 88888.00 2001-01-12 02:03:05.010 012 15629.34 603.66 57133.16 88888.00 2001-01-12 02:03:06.010 012 15628.96 604.41 57133.29 88888.00 2001-01-12 02:03:07.010 012 15629.47 604.41 57133.16 88888.00 2001-01-12 02:03:08.010 012 15629.34 604.16 57132.79 88888.00 2001-01-12 02:03:09.010 012 15628.83 604.78 57133.41 88888.00 2001-01-12 02:03:10.010 012 15629.08 604.04 57132.79 88888.00 2001-01-12 02:03:11.010 012 15628.70 603.91 57133.16 88888.00 2001-01-12 02:03:12.010 012 15628.83 603.66 57132.79 88888.00 2001-01-12 02:03:13.010 012 15629.21 603.91 57133.04 88888.00 2001-01-12 02:03:14.010 012 15629.21 603.29 57133.53 88888.00 2001-01-12 02:03:15.010 012 15628.70 604.53 57132.92 88888.00 2001-01-12 02:03:16.010 012 15628.83 603.66 57133.89 88888.00 2001-01-12 02:03:17.010 012 15628.70 604.28 57133.04 88888.00 2001-01-12 02:03:18.010 012 15628.18 604.04 57133.29 88888.00 2001-01-12 02:03:19.010 012 15628.57 604.28 57132.79 88888.00 2001-01-12 02:03:20.010 012 15628.44 604.04 57132.92 88888.00 2001-01-12 02:03:21.010 012 15629.08 603.91 57133.41 88888.00 2001-01-12 02:03:22.010 012 15629.08 604.04 57133.77 88888.00 2001-01-12 02:03:23.010 012 15628.18 603.54 57133.16 88888.00 2001-01-12 02:03:24.010 012 15628.70 603.91 57133.41 88888.00 2001-01-12 02:03:25.010 012 15627.92 603.66 57133.04 88888.00 2001-01-12 02:03:26.010 012 15627.92 603.79 57133.04 88888.00 2001-01-12 02:03:27.010 012 15628.18 604.53 57132.67 88888.00 2001-01-12 02:03:28.010 012 15628.57 604.41 57133.16 88888.00 2001-01-12 02:03:29.010 012 15628.31 604.53 57133.04 88888.00 2001-01-12 02:03:30.010 012 15628.05 604.78 57132.55 88888.00 2001-01-12 02:03:31.010 012 15628.83 603.79 57133.77 88888.00 2001-01-12 02:03:32.010 012 15629.21 604.65 57133.29 88888.00 2001-01-12 02:03:33.010 012 15628.57 603.66 57133.29 88888.00 2001-01-12 02:03:34.010 012 15628.18 603.79 57133.04 88888.00 2001-01-12 02:03:35.010 012 15628.31 604.16 57132.92 88888.00 2001-01-12 02:03:36.010 012 15628.57 603.79 57133.04 88888.00 2001-01-12 02:03:37.010 012 15628.44 604.28 57133.16 88888.00 2001-01-12 02:03:38.010 012 15628.18 604.04 57132.92 88888.00 2001-01-12 02:03:39.010 012 15628.96 604.28 57133.77 88888.00 2001-01-12 02:03:40.010 012 15628.18 604.16 57133.16 88888.00 2001-01-12 02:03:41.010 012 15627.53 604.04 57132.67 88888.00 2001-01-12 02:03:42.010 012 15628.18 603.91 57133.04 88888.00 2001-01-12 02:03:43.010 012 15628.05 603.17 57133.65 88888.00 2001-01-12 02:03:44.010 012 15628.57 603.42 57132.79 88888.00 2001-01-12 02:03:45.010 012 15628.31 603.79 57133.16 88888.00 2001-01-12 02:03:46.010 012 15627.92 603.79 57132.67 88888.00 2001-01-12 02:03:47.010 012 15628.57 603.91 57132.67 88888.00 2001-01-12 02:03:48.010 012 15628.31 604.41 57133.41 88888.00 2001-01-12 02:03:49.010 012 15627.92 603.79 57133.41 88888.00 2001-01-12 02:03:50.010 012 15628.57 603.42 57133.16 88888.00 2001-01-12 02:03:51.010 012 15627.92 603.54 57133.04 88888.00 2001-01-12 02:03:52.010 012 15628.18 603.42 57133.04 88888.00 2001-01-12 02:03:53.010 012 15627.66 604.04 57132.55 88888.00 2001-01-12 02:03:54.010 012 15628.83 604.28 57133.16 88888.00 2001-01-12 02:03:55.010 012 15628.44 604.04 57132.92 88888.00 2001-01-12 02:03:56.010 012 15628.18 603.66 57132.67 88888.00 2001-01-12 02:03:57.010 012 15628.31 603.66 57132.67 88888.00 2001-01-12 02:03:58.010 012 15628.31 603.54 57132.92 88888.00 2001-01-12 02:03:59.010 012 15628.18 603.66 57132.92 88888.00 2001-01-12 02:04:00.010 012 15628.31 603.54 57132.67 88888.00 2001-01-12 02:04:01.010 012 15628.18 603.66 57133.16 88888.00 2001-01-12 02:04:02.010 012 15628.44 603.79 57133.41 88888.00 2001-01-12 02:04:03.010 012 15627.79 603.42 57133.41 88888.00 2001-01-12 02:04:04.010 012 15628.57 604.28 57133.41 88888.00 2001-01-12 02:04:05.010 012 15628.18 603.04 57133.16 88888.00 2001-01-12 02:04:06.010 012 15628.05 603.29 57132.43 88888.00 2001-01-12 02:04:07.010 012 15628.57 603.91 57132.92 88888.00 2001-01-12 02:04:08.010 012 15627.66 603.66 57133.41 88888.00 2001-01-12 02:04:09.010 012 15628.31 603.66 57133.16 88888.00 2001-01-12 02:04:10.010 012 15628.44 603.91 57133.29 88888.00 2001-01-12 02:04:11.010 012 15628.44 604.04 57133.53 88888.00 2001-01-12 02:04:12.010 012 15628.18 603.91 57132.92 88888.00 2001-01-12 02:04:13.010 012 15628.05 603.66 57134.02 88888.00 2001-01-12 02:04:14.010 012 15628.18 603.42 57133.89 88888.00 2001-01-12 02:04:15.010 012 15627.92 603.04 57132.55 88888.00 2001-01-12 02:04:16.010 012 15628.70 604.04 57133.41 88888.00 2001-01-12 02:04:17.010 012 15628.57 602.92 57133.41 88888.00 2001-01-12 02:04:18.010 012 15628.44 603.29 57133.53 88888.00 2001-01-12 02:04:19.010 012 15628.44 603.04 57132.55 88888.00 2001-01-12 02:04:20.010 012 15628.31 604.04 57133.53 88888.00 2001-01-12 02:04:21.010 012 15627.66 604.16 57133.29 88888.00 2001-01-12 02:04:22.010 012 15627.92 603.79 57133.89 88888.00 2001-01-12 02:04:23.010 012 15627.79 603.91 57133.29 88888.00 2001-01-12 02:04:24.010 012 15628.83 602.92 57133.53 88888.00 2001-01-12 02:04:25.010 012 15628.18 603.66 57134.02 88888.00 2001-01-12 02:04:26.010 012 15628.70 603.66 57133.04 88888.00 2001-01-12 02:04:27.010 012 15628.44 603.17 57132.92 88888.00 2001-01-12 02:04:28.010 012 15627.79 603.42 57133.41 88888.00 2001-01-12 02:04:29.010 012 15628.05 603.29 57133.65 88888.00 2001-01-12 02:04:30.010 012 15628.57 603.54 57133.29 88888.00 2001-01-12 02:04:31.010 012 15628.05 603.42 57132.92 88888.00 2001-01-12 02:04:32.010 012 15628.18 603.66 57133.29 88888.00 2001-01-12 02:04:33.010 012 15628.57 603.54 57133.89 88888.00 2001-01-12 02:04:34.010 012 15628.83 603.42 57132.79 88888.00 2001-01-12 02:04:35.010 012 15628.44 603.04 57133.53 88888.00 2001-01-12 02:04:36.010 012 15628.18 603.54 57133.53 88888.00 2001-01-12 02:04:37.010 012 15628.44 603.29 57133.04 88888.00 2001-01-12 02:04:38.010 012 15628.57 603.91 57133.65 88888.00 2001-01-12 02:04:39.010 012 15628.31 603.79 57132.92 88888.00 2001-01-12 02:04:40.010 012 15627.79 603.66 57133.29 88888.00 2001-01-12 02:04:41.010 012 15628.57 603.79 57133.77 88888.00 2001-01-12 02:04:42.010 012 15627.79 603.91 57133.77 88888.00 2001-01-12 02:04:43.010 012 15628.57 603.79 57133.29 88888.00 2001-01-12 02:04:44.010 012 15628.57 603.54 57133.04 88888.00 2001-01-12 02:04:45.010 012 15629.34 604.04 57133.29 88888.00 2001-01-12 02:04:46.010 012 15628.44 603.29 57133.77 88888.00 2001-01-12 02:04:47.010 012 15628.70 603.42 57133.77 88888.00 2001-01-12 02:04:48.010 012 15627.79 603.66 57133.16 88888.00 2001-01-12 02:04:49.010 012 15628.31 604.16 57133.04 88888.00 2001-01-12 02:04:50.010 012 15628.70 603.66 57133.41 88888.00 2001-01-12 02:04:51.010 012 15628.18 604.04 57132.67 88888.00 2001-01-12 02:04:52.010 012 15628.44 603.42 57133.16 88888.00 2001-01-12 02:04:53.010 012 15628.70 603.29 57132.92 88888.00 2001-01-12 02:04:54.010 012 15627.92 604.53 57133.53 88888.00 2001-01-12 02:04:55.010 012 15628.96 604.28 57133.77 88888.00 2001-01-12 02:04:56.010 012 15628.96 603.79 57133.16 88888.00 2001-01-12 02:04:57.010 012 15628.31 604.28 57133.65 88888.00 2001-01-12 02:04:58.010 012 15628.57 603.91 57133.53 88888.00 2001-01-12 02:04:59.010 012 15628.44 603.17 57133.04 88888.00 2001-01-12 02:05:00.010 012 15627.92 603.42 57133.04 88888.00 2001-01-12 02:05:01.010 012 15628.44 603.91 57133.77 88888.00 2001-01-12 02:05:02.010 012 15628.18 603.91 57132.67 88888.00 2001-01-12 02:05:03.010 012 15628.70 603.04 57133.04 88888.00 2001-01-12 02:05:04.010 012 15628.44 604.04 57133.29 88888.00 2001-01-12 02:05:05.010 012 15628.44 604.04 57133.04 88888.00 2001-01-12 02:05:06.010 012 15628.57 603.66 57132.67 88888.00 2001-01-12 02:05:07.010 012 15628.44 603.54 57133.77 88888.00 2001-01-12 02:05:08.010 012 15628.83 604.04 57133.53 88888.00 2001-01-12 02:05:09.010 012 15629.21 604.28 57133.65 88888.00 2001-01-12 02:05:10.010 012 15628.70 603.29 57132.79 88888.00 2001-01-12 02:05:11.010 012 15628.83 603.79 57133.41 88888.00 2001-01-12 02:05:12.010 012 15628.83 603.66 57133.41 88888.00 2001-01-12 02:05:13.010 012 15628.83 603.42 57133.29 88888.00 2001-01-12 02:05:14.010 012 15628.70 603.17 57133.89 88888.00 2001-01-12 02:05:15.010 012 15628.83 603.79 57132.92 88888.00 2001-01-12 02:05:16.010 012 15629.47 603.91 57133.04 88888.00 2001-01-12 02:05:17.010 012 15628.83 603.54 57132.92 88888.00 2001-01-12 02:05:18.010 012 15628.96 603.29 57132.92 88888.00 2001-01-12 02:05:19.010 012 15628.44 603.66 57133.41 88888.00 2001-01-12 02:05:20.010 012 15628.83 603.17 57133.16 88888.00 2001-01-12 02:05:21.010 012 15629.21 603.42 57133.16 88888.00 2001-01-12 02:05:22.010 012 15628.83 603.79 57133.65 88888.00 2001-01-12 02:05:23.010 012 15629.21 604.04 57133.16 88888.00 2001-01-12 02:05:24.010 012 15628.96 603.17 57133.41 88888.00 2001-01-12 02:05:25.010 012 15628.44 603.29 57133.89 88888.00 2001-01-12 02:05:26.010 012 15628.70 603.79 57134.02 88888.00 2001-01-12 02:05:27.010 012 15628.44 603.91 57133.65 88888.00 2001-01-12 02:05:28.010 012 15628.57 603.17 57134.02 88888.00 2001-01-12 02:05:29.010 012 15628.96 602.92 57133.65 88888.00 2001-01-12 02:05:30.010 012 15628.83 603.17 57133.04 88888.00 2001-01-12 02:05:31.010 012 15628.83 602.92 57133.16 88888.00 2001-01-12 02:05:32.010 012 15629.08 603.04 57133.16 88888.00 2001-01-12 02:05:33.010 012 15628.96 603.04 57132.92 88888.00 2001-01-12 02:05:34.010 012 15628.70 603.04 57133.89 88888.00 2001-01-12 02:05:35.010 012 15628.83 603.66 57133.65 88888.00 2001-01-12 02:05:36.010 012 15628.83 603.79 57133.29 88888.00 2001-01-12 02:05:37.010 012 15628.57 603.17 57133.77 88888.00 2001-01-12 02:05:38.010 012 15628.70 603.54 57133.53 88888.00 2001-01-12 02:05:39.010 012 15628.96 603.42 57133.53 88888.00 2001-01-12 02:05:40.010 012 15628.70 602.80 57133.53 88888.00 2001-01-12 02:05:41.010 012 15628.83 603.29 57132.79 88888.00 2001-01-12 02:05:42.010 012 15628.83 603.17 57133.53 88888.00 2001-01-12 02:05:43.010 012 15628.83 602.92 57132.92 88888.00 2001-01-12 02:05:44.010 012 15629.08 603.04 57133.16 88888.00 2001-01-12 02:05:45.010 012 15628.96 603.66 57133.29 88888.00 2001-01-12 02:05:46.010 012 15628.96 602.80 57133.29 88888.00 2001-01-12 02:05:47.010 012 15628.44 602.92 57132.79 88888.00 2001-01-12 02:05:48.010 012 15628.57 603.04 57133.29 88888.00 2001-01-12 02:05:49.010 012 15628.44 603.17 57132.92 88888.00 2001-01-12 02:05:50.010 012 15628.57 602.42 57132.79 88888.00 2001-01-12 02:05:51.010 012 15628.31 603.04 57133.29 88888.00 2001-01-12 02:05:52.010 012 15628.96 603.91 57133.53 88888.00 2001-01-12 02:05:53.010 012 15628.18 602.92 57133.29 88888.00 2001-01-12 02:05:54.010 012 15629.08 603.29 57133.04 88888.00 2001-01-12 02:05:55.010 012 15628.57 602.42 57133.53 88888.00 2001-01-12 02:05:56.010 012 15629.08 603.91 57132.92 88888.00 2001-01-12 02:05:57.010 012 15628.05 602.92 57133.41 88888.00 2001-01-12 02:05:58.010 012 15628.57 602.92 57133.16 88888.00 2001-01-12 02:05:59.010 012 15629.08 602.92 57133.16 88888.00 2001-01-12 02:06:00.010 012 15628.70 603.29 57132.43 88888.00 2001-01-12 02:06:01.010 012 15628.70 602.67 57133.16 88888.00 2001-01-12 02:06:02.010 012 15628.83 603.17 57132.92 88888.00 2001-01-12 02:06:03.010 012 15629.08 603.66 57132.79 88888.00 2001-01-12 02:06:04.010 012 15628.18 602.92 57132.92 88888.00 2001-01-12 02:06:05.010 012 15628.70 602.55 57132.67 88888.00 2001-01-12 02:06:06.010 012 15628.83 603.17 57132.92 88888.00 2001-01-12 02:06:07.010 012 15628.70 602.92 57132.79 88888.00 2001-01-12 02:06:08.010 012 15628.57 603.29 57133.53 88888.00 2001-01-12 02:06:09.010 012 15628.05 603.29 57132.79 88888.00 2001-01-12 02:06:10.010 012 15628.70 602.80 57132.79 88888.00 2001-01-12 02:06:11.010 012 15628.31 602.92 57133.53 88888.00 2001-01-12 02:06:12.010 012 15628.44 603.29 57133.29 88888.00 2001-01-12 02:06:13.010 012 15628.96 603.29 57132.67 88888.00 2001-01-12 02:06:14.010 012 15628.57 602.67 57133.16 88888.00 2001-01-12 02:06:15.010 012 15628.70 602.92 57132.92 88888.00 2001-01-12 02:06:16.010 012 15629.21 602.80 57132.92 88888.00 2001-01-12 02:06:17.010 012 15628.83 602.92 57132.92 88888.00 2001-01-12 02:06:18.010 012 15627.92 603.17 57133.29 88888.00 2001-01-12 02:06:19.010 012 15628.70 602.67 57132.79 88888.00 2001-01-12 02:06:20.010 012 15628.70 603.04 57133.41 88888.00 2001-01-12 02:06:21.010 012 15628.31 602.92 57132.79 88888.00 2001-01-12 02:06:22.010 012 15628.44 602.55 57133.04 88888.00 2001-01-12 02:06:23.010 012 15628.44 602.67 57133.41 88888.00 2001-01-12 02:06:24.010 012 15628.57 602.67 57132.55 88888.00 2001-01-12 02:06:25.010 012 15628.96 602.80 57133.29 88888.00 2001-01-12 02:06:26.010 012 15628.05 602.92 57132.43 88888.00 2001-01-12 02:06:27.010 012 15629.34 602.42 57132.67 88888.00 2001-01-12 02:06:28.010 012 15628.57 602.67 57133.29 88888.00 2001-01-12 02:06:29.010 012 15628.44 602.67 57132.79 88888.00 2001-01-12 02:06:30.010 012 15628.44 602.30 57132.67 88888.00 2001-01-12 02:06:31.010 012 15628.57 602.92 57133.16 88888.00 2001-01-12 02:06:32.010 012 15628.57 603.04 57132.67 88888.00 2001-01-12 02:06:33.010 012 15628.44 602.55 57132.79 88888.00 2001-01-12 02:06:34.010 012 15628.57 602.30 57132.30 88888.00 2001-01-12 02:06:35.010 012 15627.66 602.80 57132.67 88888.00 2001-01-12 02:06:36.010 012 15627.92 602.67 57133.29 88888.00 2001-01-12 02:06:37.010 012 15628.57 602.30 57133.16 88888.00 2001-01-12 02:06:38.010 012 15628.18 602.92 57132.79 88888.00 2001-01-12 02:06:39.010 012 15628.31 603.17 57133.29 88888.00 2001-01-12 02:06:40.010 012 15628.70 603.17 57132.79 88888.00 2001-01-12 02:06:41.010 012 15628.18 602.92 57132.67 88888.00 2001-01-12 02:06:42.010 012 15628.05 603.17 57132.79 88888.00 2001-01-12 02:06:43.010 012 15628.70 602.42 57132.92 88888.00 2001-01-12 02:06:44.010 012 15628.96 602.42 57131.82 88888.00 2001-01-12 02:06:45.010 012 15629.08 602.30 57132.30 88888.00 2001-01-12 02:06:46.010 012 15628.44 602.67 57132.30 88888.00 2001-01-12 02:06:47.010 012 15628.57 602.92 57133.16 88888.00 2001-01-12 02:06:48.010 012 15629.08 602.92 57132.30 88888.00 2001-01-12 02:06:49.010 012 15628.44 603.29 57132.67 88888.00 2001-01-12 02:06:50.010 012 15629.34 602.42 57133.29 88888.00 2001-01-12 02:06:51.010 012 15629.08 601.81 57132.43 88888.00 2001-01-12 02:06:52.010 012 15628.83 602.80 57133.16 88888.00 2001-01-12 02:06:53.010 012 15628.70 602.42 57132.92 88888.00 2001-01-12 02:06:54.010 012 15628.83 602.18 57132.92 88888.00 2001-01-12 02:06:55.010 012 15629.08 603.04 57133.65 88888.00 2001-01-12 02:06:56.010 012 15628.83 602.67 57133.16 88888.00 2001-01-12 02:06:57.010 012 15628.18 602.67 57132.92 88888.00 2001-01-12 02:06:58.010 012 15629.08 602.80 57132.30 88888.00 2001-01-12 02:06:59.010 012 15628.70 602.80 57132.79 88888.00 2001-01-12 02:07:00.010 012 15628.96 602.80 57132.67 88888.00 2001-01-12 02:07:01.010 012 15629.08 603.29 57132.79 88888.00 2001-01-12 02:07:02.010 012 15628.44 602.42 57133.53 88888.00 2001-01-12 02:07:03.010 012 15629.08 602.30 57133.77 88888.00 2001-01-12 02:07:04.010 012 15628.44 602.55 57132.79 88888.00 2001-01-12 02:07:05.010 012 15628.57 602.30 57133.53 88888.00 2001-01-12 02:07:06.010 012 15628.57 603.17 57133.16 88888.00 2001-01-12 02:07:07.010 012 15628.31 602.30 57132.67 88888.00 2001-01-12 02:07:08.010 012 15628.05 602.42 57133.41 88888.00 2001-01-12 02:07:09.010 012 15627.92 602.30 57133.29 88888.00 2001-01-12 02:07:10.010 012 15628.31 602.67 57133.29 88888.00 2001-01-12 02:07:11.010 012 15629.34 602.80 57132.79 88888.00 2001-01-12 02:07:12.010 012 15628.44 602.55 57133.41 88888.00 2001-01-12 02:07:13.010 012 15628.70 602.05 57133.04 88888.00 2001-01-12 02:07:14.010 012 15628.18 602.05 57133.29 88888.00 2001-01-12 02:07:15.010 012 15628.70 602.05 57133.29 88888.00 2001-01-12 02:07:16.010 012 15628.70 602.42 57132.43 88888.00 2001-01-12 02:07:17.010 012 15628.96 601.93 57133.16 88888.00 2001-01-12 02:07:18.010 012 15628.31 602.67 57133.04 88888.00 2001-01-12 02:07:19.010 012 15628.57 602.42 57132.92 88888.00 2001-01-12 02:07:20.010 012 15628.44 601.93 57133.04 88888.00 2001-01-12 02:07:21.010 012 15628.57 602.92 57133.53 88888.00 2001-01-12 02:07:22.010 012 15628.05 602.18 57133.16 88888.00 2001-01-12 02:07:23.010 012 15629.60 602.05 57132.55 88888.00 2001-01-12 02:07:24.010 012 15629.08 602.80 57133.53 88888.00 2001-01-12 02:07:25.010 012 15628.83 602.18 57133.77 88888.00 2001-01-12 02:07:26.010 012 15628.31 601.93 57132.79 88888.00 2001-01-12 02:07:27.010 012 15629.21 602.18 57133.29 88888.00 2001-01-12 02:07:28.010 012 15628.44 601.68 57133.04 88888.00 2001-01-12 02:07:29.010 012 15628.96 602.67 57133.89 88888.00 2001-01-12 02:07:30.010 012 15628.44 602.67 57132.79 88888.00 2001-01-12 02:07:31.010 012 15628.57 602.92 57133.41 88888.00 2001-01-12 02:07:32.010 012 15629.08 602.05 57132.92 88888.00 2001-01-12 02:07:33.010 012 15629.08 601.68 57133.65 88888.00 2001-01-12 02:07:34.010 012 15629.47 601.93 57133.29 88888.00 2001-01-12 02:07:35.010 012 15628.83 602.18 57133.04 88888.00 2001-01-12 02:07:36.010 012 15628.57 602.55 57133.41 88888.00 2001-01-12 02:07:37.010 012 15628.57 602.80 57133.77 88888.00 2001-01-12 02:07:38.010 012 15628.83 602.42 57132.92 88888.00 2001-01-12 02:07:39.010 012 15628.70 602.55 57133.65 88888.00 2001-01-12 02:07:40.010 012 15628.96 602.18 57133.16 88888.00 2001-01-12 02:07:41.010 012 15628.57 602.18 57133.65 88888.00 2001-01-12 02:07:42.010 012 15628.70 602.05 57133.41 88888.00 2001-01-12 02:07:43.010 012 15628.18 602.67 57133.29 88888.00 2001-01-12 02:07:44.010 012 15629.21 603.04 57133.16 88888.00 2001-01-12 02:07:45.010 012 15628.70 602.18 57133.53 88888.00 2001-01-12 02:07:46.010 012 15628.18 601.93 57132.67 88888.00 2001-01-12 02:07:47.010 012 15628.05 602.55 57133.29 88888.00 2001-01-12 02:07:48.010 012 15628.96 601.81 57133.04 88888.00 2001-01-12 02:07:49.010 012 15628.57 602.80 57133.29 88888.00 2001-01-12 02:07:50.010 012 15628.96 603.04 57132.79 88888.00 2001-01-12 02:07:51.010 012 15628.05 602.42 57132.79 88888.00 2001-01-12 02:07:52.010 012 15628.18 602.05 57133.16 88888.00 2001-01-12 02:07:53.010 012 15628.70 602.42 57133.77 88888.00 2001-01-12 02:07:54.010 012 15628.44 602.55 57133.53 88888.00 2001-01-12 02:07:55.010 012 15628.70 603.17 57133.04 88888.00 2001-01-12 02:07:56.010 012 15629.21 602.67 57133.53 88888.00 2001-01-12 02:07:57.010 012 15628.18 602.30 57132.79 88888.00 2001-01-12 02:07:58.010 012 15628.18 602.92 57133.29 88888.00 2001-01-12 02:07:59.010 012 15628.18 602.05 57133.04 88888.00 2001-01-12 02:08:00.010 012 15627.66 602.92 57133.04 88888.00 2001-01-12 02:08:01.010 012 15628.44 602.92 57133.16 88888.00 2001-01-12 02:08:02.010 012 15628.18 602.30 57133.41 88888.00 2001-01-12 02:08:03.010 012 15627.14 603.54 57133.89 88888.00 2001-01-12 02:08:04.010 012 15628.18 602.30 57132.67 88888.00 2001-01-12 02:08:05.010 012 15627.53 602.67 57133.77 88888.00 2001-01-12 02:08:06.010 012 15628.44 602.55 57133.16 88888.00 2001-01-12 02:08:07.010 012 15627.53 603.17 57133.53 88888.00 2001-01-12 02:08:08.010 012 15628.05 602.92 57132.79 88888.00 2001-01-12 02:08:09.010 012 15627.53 603.04 57133.53 88888.00 2001-01-12 02:08:10.010 012 15627.92 603.04 57133.77 88888.00 2001-01-12 02:08:11.010 012 15627.27 602.80 57133.16 88888.00 2001-01-12 02:08:12.010 012 15627.79 602.42 57133.04 88888.00 2001-01-12 02:08:13.010 012 15627.27 602.55 57132.79 88888.00 2001-01-12 02:08:14.010 012 15627.66 602.67 57132.79 88888.00 2001-01-12 02:08:15.010 012 15628.18 603.29 57133.53 88888.00 2001-01-12 02:08:16.010 012 15628.18 603.04 57133.65 88888.00 2001-01-12 02:08:17.010 012 15627.79 602.30 57133.29 88888.00 2001-01-12 02:08:18.010 012 15627.66 602.05 57132.67 88888.00 2001-01-12 02:08:19.010 012 15627.66 603.04 57133.16 88888.00 2001-01-12 02:08:20.010 012 15628.44 603.04 57133.29 88888.00 2001-01-12 02:08:21.010 012 15627.40 603.04 57132.92 88888.00 2001-01-12 02:08:22.010 012 15627.27 602.92 57133.04 88888.00 2001-01-12 02:08:23.010 012 15628.05 602.80 57133.29 88888.00 2001-01-12 02:08:24.010 012 15628.05 602.67 57133.16 88888.00 2001-01-12 02:08:25.010 012 15627.14 603.04 57132.79 88888.00 2001-01-12 02:08:26.010 012 15627.66 602.18 57133.29 88888.00 2001-01-12 02:08:27.010 012 15627.14 602.55 57133.16 88888.00 2001-01-12 02:08:28.010 012 15627.79 602.92 57134.02 88888.00 2001-01-12 02:08:29.010 012 15627.40 602.92 57133.16 88888.00 2001-01-12 02:08:30.010 012 15628.31 602.67 57133.04 88888.00 2001-01-12 02:08:31.010 012 15627.40 602.92 57132.92 88888.00 2001-01-12 02:08:32.010 012 15627.79 602.92 57132.79 88888.00 2001-01-12 02:08:33.010 012 15627.40 602.67 57133.89 88888.00 2001-01-12 02:08:34.010 012 15628.18 603.17 57133.29 88888.00 2001-01-12 02:08:35.010 012 15627.92 602.92 57133.41 88888.00 2001-01-12 02:08:36.010 012 15627.92 603.29 57133.41 88888.00 2001-01-12 02:08:37.010 012 15627.79 602.67 57132.79 88888.00 2001-01-12 02:08:38.010 012 15627.79 603.29 57132.92 88888.00 2001-01-12 02:08:39.010 012 15627.27 602.80 57132.55 88888.00 2001-01-12 02:08:40.010 012 15627.92 603.04 57132.92 88888.00 2001-01-12 02:08:41.010 012 15628.05 603.54 57133.29 88888.00 2001-01-12 02:08:42.010 012 15627.53 602.55 57132.67 88888.00 2001-01-12 02:08:43.010 012 15627.66 603.29 57132.92 88888.00 2001-01-12 02:08:44.010 012 15627.92 602.80 57133.16 88888.00 2001-01-12 02:08:45.010 012 15627.01 603.17 57133.29 88888.00 2001-01-12 02:08:46.010 012 15627.92 603.42 57133.29 88888.00 2001-01-12 02:08:47.010 012 15627.66 602.80 57132.67 88888.00 2001-01-12 02:08:48.010 012 15627.79 603.04 57133.04 88888.00 2001-01-12 02:08:49.010 012 15627.66 603.66 57132.67 88888.00 2001-01-12 02:08:50.010 012 15627.53 602.80 57132.55 88888.00 2001-01-12 02:08:51.010 012 15627.27 603.04 57133.53 88888.00 2001-01-12 02:08:52.010 012 15627.14 603.04 57132.92 88888.00 2001-01-12 02:08:53.010 012 15627.92 603.29 57132.79 88888.00 2001-01-12 02:08:54.010 012 15627.27 603.29 57132.92 88888.00 2001-01-12 02:08:55.010 012 15627.40 603.04 57132.92 88888.00 2001-01-12 02:08:56.010 012 15626.88 602.92 57133.77 88888.00 2001-01-12 02:08:57.010 012 15627.14 603.04 57133.16 88888.00 2001-01-12 02:08:58.010 012 15627.14 603.54 57133.41 88888.00 2001-01-12 02:08:59.010 012 15627.14 603.17 57132.55 88888.00 2001-01-12 02:09:00.010 012 15627.40 603.17 57133.65 88888.00 2001-01-12 02:09:01.010 012 15626.88 603.54 57133.04 88888.00 2001-01-12 02:09:02.010 012 15627.40 602.80 57132.92 88888.00 2001-01-12 02:09:03.010 012 15627.27 602.92 57133.41 88888.00 2001-01-12 02:09:04.010 012 15627.53 603.54 57132.79 88888.00 2001-01-12 02:09:05.010 012 15627.66 603.66 57132.18 88888.00 2001-01-12 02:09:06.010 012 15626.88 603.17 57133.41 88888.00 2001-01-12 02:09:07.010 012 15627.14 603.04 57132.79 88888.00 2001-01-12 02:09:08.010 012 15627.27 602.92 57132.67 88888.00 2001-01-12 02:09:09.010 012 15626.49 603.17 57132.67 88888.00 2001-01-12 02:09:10.010 012 15627.14 602.80 57132.55 88888.00 2001-01-12 02:09:11.010 012 15627.01 603.66 57132.18 88888.00 2001-01-12 02:09:12.010 012 15627.27 603.04 57132.79 88888.00 2001-01-12 02:09:13.010 012 15627.14 603.29 57132.55 88888.00 2001-01-12 02:09:14.010 012 15626.49 602.92 57132.30 88888.00 2001-01-12 02:09:15.010 012 15627.14 603.42 57133.04 88888.00 2001-01-12 02:09:16.010 012 15626.62 602.18 57131.82 88888.00 2001-01-12 02:09:17.010 012 15627.01 603.04 57132.92 88888.00 2001-01-12 02:09:18.010 012 15627.40 603.29 57132.79 88888.00 2001-01-12 02:09:19.010 012 15626.88 602.67 57132.06 88888.00 2001-01-12 02:09:20.010 012 15627.40 603.17 57132.67 88888.00 2001-01-12 02:09:21.010 012 15627.01 602.92 57132.43 88888.00 2001-01-12 02:09:22.010 012 15627.14 603.79 57132.92 88888.00 2001-01-12 02:09:23.010 012 15626.49 602.92 57132.43 88888.00 2001-01-12 02:09:24.010 012 15627.40 603.17 57133.04 88888.00 2001-01-12 02:09:25.010 012 15626.62 603.42 57132.18 88888.00 2001-01-12 02:09:26.010 012 15626.49 603.17 57132.67 88888.00 2001-01-12 02:09:27.010 012 15626.88 602.55 57132.43 88888.00 2001-01-12 02:09:28.010 012 15626.49 603.29 57132.18 88888.00 2001-01-12 02:09:29.010 012 15627.40 602.80 57132.79 88888.00 2001-01-12 02:09:30.010 012 15626.75 603.29 57132.92 88888.00 2001-01-12 02:09:31.010 012 15626.62 602.42 57132.43 88888.00 2001-01-12 02:09:32.010 012 15626.49 602.92 57132.55 88888.00 2001-01-12 02:09:33.010 012 15626.36 602.80 57132.67 88888.00 2001-01-12 02:09:34.010 012 15626.88 603.66 57132.55 88888.00 2001-01-12 02:09:35.010 012 15625.97 602.67 57132.79 88888.00 2001-01-12 02:09:36.010 012 15626.23 602.67 57132.55 88888.00 2001-01-12 02:09:37.010 012 15626.36 603.04 57132.18 88888.00 2001-01-12 02:09:38.010 012 15626.49 602.42 57132.18 88888.00 2001-01-12 02:09:39.010 012 15625.97 603.04 57132.30 88888.00 2001-01-12 02:09:40.010 012 15626.36 603.04 57132.06 88888.00 2001-01-12 02:09:41.010 012 15626.10 602.92 57132.06 88888.00 2001-01-12 02:09:42.010 012 15626.62 602.42 57131.70 88888.00 2001-01-12 02:09:43.010 012 15625.84 603.17 57132.30 88888.00 2001-01-12 02:09:44.010 012 15625.84 603.04 57131.57 88888.00 2001-01-12 02:09:45.010 012 15626.36 602.92 57132.18 88888.00 2001-01-12 02:09:46.010 012 15626.10 603.66 57132.06 88888.00 2001-01-12 02:09:47.010 012 15626.36 603.17 57132.79 88888.00 2001-01-12 02:09:48.010 012 15625.71 602.67 57131.82 88888.00 2001-01-12 02:09:49.010 012 15625.97 602.92 57132.79 88888.00 2001-01-12 02:09:50.010 012 15625.84 602.92 57131.70 88888.00 2001-01-12 02:09:51.010 012 15625.97 602.92 57132.43 88888.00 2001-01-12 02:09:52.010 012 15626.49 603.17 57132.18 88888.00 2001-01-12 02:09:53.010 012 15625.71 602.42 57131.82 88888.00 2001-01-12 02:09:54.010 012 15625.84 603.17 57131.57 88888.00 2001-01-12 02:09:55.010 012 15625.97 602.80 57132.30 88888.00 2001-01-12 02:09:56.010 012 15626.62 602.42 57131.94 88888.00 2001-01-12 02:09:57.010 012 15626.10 603.66 57131.94 88888.00 2001-01-12 02:09:58.010 012 15626.10 602.92 57132.06 88888.00 2001-01-12 02:09:59.010 012 15625.71 603.04 57131.82 88888.00 2001-01-12 02:10:00.010 012 15626.49 603.17 57131.82 88888.00 2001-01-12 02:10:01.010 012 15626.23 603.17 57131.70 88888.00 2001-01-12 02:10:02.010 012 15625.58 602.92 57132.06 88888.00 2001-01-12 02:10:03.010 012 15625.97 603.17 57132.30 88888.00 2001-01-12 02:10:04.010 012 15626.49 602.67 57131.94 88888.00 2001-01-12 02:10:05.010 012 15625.97 603.17 57132.43 88888.00 2001-01-12 02:10:06.010 012 15625.84 602.55 57131.57 88888.00 2001-01-12 02:10:07.010 012 15625.84 603.42 57131.82 88888.00 2001-01-12 02:10:08.010 012 15626.49 602.30 57132.06 88888.00 2001-01-12 02:10:09.010 012 15626.62 602.80 57132.06 88888.00 2001-01-12 02:10:10.010 012 15625.58 602.92 57132.18 88888.00 2001-01-12 02:10:11.010 012 15626.10 602.67 57132.06 88888.00 2001-01-12 02:10:12.010 012 15626.49 602.55 57131.94 88888.00 2001-01-12 02:10:13.010 012 15625.84 602.55 57131.45 88888.00 2001-01-12 02:10:14.010 012 15626.75 602.18 57131.45 88888.00 2001-01-12 02:10:15.010 012 15626.10 602.92 57131.94 88888.00 2001-01-12 02:10:16.010 012 15625.84 602.80 57132.18 88888.00 2001-01-12 02:10:17.010 012 15626.23 603.17 57132.18 88888.00 2001-01-12 02:10:18.010 012 15625.97 602.80 57132.18 88888.00 2001-01-12 02:10:19.010 012 15626.10 602.55 57131.82 88888.00 2001-01-12 02:10:20.010 012 15626.36 602.05 57131.94 88888.00 2001-01-12 02:10:21.010 012 15625.84 603.04 57131.57 88888.00 2001-01-12 02:10:22.010 012 15626.36 602.67 57131.57 88888.00 2001-01-12 02:10:23.010 012 15625.84 602.55 57132.30 88888.00 2001-01-12 02:10:24.010 012 15625.97 602.67 57132.30 88888.00 2001-01-12 02:10:25.010 012 15626.10 602.30 57131.45 88888.00 2001-01-12 02:10:26.010 012 15625.71 602.67 57131.57 88888.00 2001-01-12 02:10:27.010 012 15625.97 602.05 57132.43 88888.00 2001-01-12 02:10:28.010 012 15625.71 602.55 57132.30 88888.00 2001-01-12 02:10:29.010 012 15625.58 601.56 57132.06 88888.00 2001-01-12 02:10:30.010 012 15626.10 602.18 57131.94 88888.00 2001-01-12 02:10:31.010 012 15626.10 602.42 57131.94 88888.00 2001-01-12 02:10:32.010 012 15625.97 602.55 57132.67 88888.00 2001-01-12 02:10:33.010 012 15626.62 602.80 57131.94 88888.00 2001-01-12 02:10:34.010 012 15626.10 602.55 57131.57 88888.00 2001-01-12 02:10:35.010 012 15625.58 602.30 57132.43 88888.00 2001-01-12 02:10:36.010 012 15625.71 602.05 57131.82 88888.00 2001-01-12 02:10:37.010 012 15626.23 602.30 57131.94 88888.00 2001-01-12 02:10:38.010 012 15625.97 603.04 57131.82 88888.00 2001-01-12 02:10:39.010 012 15625.84 602.92 57132.18 88888.00 2001-01-12 02:10:40.010 012 15625.58 602.92 57132.06 88888.00 2001-01-12 02:10:41.010 012 15625.84 602.18 57131.82 88888.00 2001-01-12 02:10:42.010 012 15625.71 602.42 57132.30 88888.00 2001-01-12 02:10:43.010 012 15625.71 602.55 57132.18 88888.00 2001-01-12 02:10:44.010 012 15625.58 602.67 57131.82 88888.00 2001-01-12 02:10:45.010 012 15626.36 602.67 57132.43 88888.00 2001-01-12 02:10:46.010 012 15625.84 602.80 57131.94 88888.00 2001-01-12 02:10:47.010 012 15625.32 602.80 57132.18 88888.00 2001-01-12 02:10:48.010 012 15625.84 602.67 57131.57 88888.00 2001-01-12 02:10:49.010 012 15626.23 601.93 57132.06 88888.00 2001-01-12 02:10:50.010 012 15625.84 602.67 57132.55 88888.00 2001-01-12 02:10:51.010 012 15626.49 602.67 57132.43 88888.00 2001-01-12 02:10:52.010 012 15626.36 602.67 57131.94 88888.00 2001-01-12 02:10:53.010 012 15625.84 602.67 57131.82 88888.00 2001-01-12 02:10:54.010 012 15626.23 602.67 57132.06 88888.00 2001-01-12 02:10:55.010 012 15625.84 602.67 57131.82 88888.00 2001-01-12 02:10:56.010 012 15625.71 602.55 57131.45 88888.00 2001-01-12 02:10:57.010 012 15626.36 602.42 57133.16 88888.00 2001-01-12 02:10:58.010 012 15626.23 602.42 57132.18 88888.00 2001-01-12 02:10:59.010 012 15626.23 602.92 57132.30 88888.00 2001-01-12 02:11:00.010 012 15626.10 603.04 57131.45 88888.00 2001-01-12 02:11:01.010 012 15625.58 602.67 57131.45 88888.00 2001-01-12 02:11:02.010 012 15625.84 602.67 57131.94 88888.00 2001-01-12 02:11:03.010 012 15625.71 602.80 57132.18 88888.00 2001-01-12 02:11:04.010 012 15625.97 602.67 57131.70 88888.00 2001-01-12 02:11:05.010 012 15626.75 602.80 57132.18 88888.00 2001-01-12 02:11:06.010 012 15626.62 602.92 57131.94 88888.00 2001-01-12 02:11:07.010 012 15625.84 602.80 57132.06 88888.00 2001-01-12 02:11:08.010 012 15625.84 602.42 57132.06 88888.00 2001-01-12 02:11:09.010 012 15626.10 602.30 57132.18 88888.00 2001-01-12 02:11:10.010 012 15625.97 602.67 57131.94 88888.00 2001-01-12 02:11:11.010 012 15625.32 603.29 57132.30 88888.00 2001-01-12 02:11:12.010 012 15625.71 602.92 57131.70 88888.00 2001-01-12 02:11:13.010 012 15625.97 603.42 57132.55 88888.00 2001-01-12 02:11:14.010 012 15625.45 602.80 57131.94 88888.00 2001-01-12 02:11:15.010 012 15626.10 603.04 57131.94 88888.00 2001-01-12 02:11:16.010 012 15625.71 603.04 57131.94 88888.00 2001-01-12 02:11:17.010 012 15625.97 603.04 57132.55 88888.00 2001-01-12 02:11:18.010 012 15625.97 602.92 57132.18 88888.00 2001-01-12 02:11:19.010 012 15626.10 603.17 57131.94 88888.00 2001-01-12 02:11:20.010 012 15626.36 602.80 57132.43 88888.00 2001-01-12 02:11:21.010 012 15625.97 602.30 57132.06 88888.00 2001-01-12 02:11:22.010 012 15626.10 603.17 57132.30 88888.00 2001-01-12 02:11:23.010 012 15626.36 603.42 57132.30 88888.00 2001-01-12 02:11:24.010 012 15625.71 602.67 57131.45 88888.00 2001-01-12 02:11:25.010 012 15626.62 602.80 57131.94 88888.00 2001-01-12 02:11:26.010 012 15626.62 602.30 57132.67 88888.00 2001-01-12 02:11:27.010 012 15626.62 603.04 57132.43 88888.00 2001-01-12 02:11:28.010 012 15626.62 603.17 57132.06 88888.00 2001-01-12 02:11:29.010 012 15626.23 602.92 57132.55 88888.00 2001-01-12 02:11:30.010 012 15625.84 602.67 57132.18 88888.00 2001-01-12 02:11:31.010 012 15626.23 602.67 57132.30 88888.00 2001-01-12 02:11:32.010 012 15626.36 603.66 57132.55 88888.00 2001-01-12 02:11:33.010 012 15626.10 602.67 57132.18 88888.00 2001-01-12 02:11:35.010 012 15626.36 602.92 57132.67 88888.00 2001-01-12 02:11:36.010 012 15626.10 602.92 57132.18 88888.00 2001-01-12 02:11:37.010 012 15626.49 602.67 57131.94 88888.00 2001-01-12 02:11:38.010 012 15626.23 602.92 57132.67 88888.00 2001-01-12 02:11:39.010 012 15626.62 602.55 57132.30 88888.00 2001-01-12 02:11:40.010 012 15626.36 603.04 57132.55 88888.00 2001-01-12 02:11:41.010 012 15625.97 603.42 57132.67 88888.00 2001-01-12 02:11:42.010 012 15625.71 603.29 57132.30 88888.00 2001-01-12 02:11:43.010 012 15626.23 602.55 57132.79 88888.00 2001-01-12 02:11:44.010 012 15626.36 602.80 57132.30 88888.00 2001-01-12 02:11:45.010 012 15626.10 602.67 57132.79 88888.00 2001-01-12 02:11:46.010 012 15626.10 602.67 57133.04 88888.00 2001-01-12 02:11:47.010 012 15626.23 602.55 57132.18 88888.00 2001-01-12 02:11:48.010 012 15626.23 603.42 57132.55 88888.00 2001-01-12 02:11:49.010 012 15626.23 603.04 57132.18 88888.00 2001-01-12 02:11:50.010 012 15626.36 603.42 57132.92 88888.00 2001-01-12 02:11:51.010 012 15627.01 603.17 57132.43 88888.00 2001-01-12 02:11:52.010 012 15625.58 602.42 57132.55 88888.00 2001-01-12 02:11:53.010 012 15626.36 602.80 57132.79 88888.00 2001-01-12 02:11:54.010 012 15626.23 602.80 57132.92 88888.00 2001-01-12 02:11:55.010 012 15626.36 602.80 57132.79 88888.00 2001-01-12 02:11:56.010 012 15626.88 602.55 57133.04 88888.00 2001-01-12 02:11:57.010 012 15625.58 602.80 57132.55 88888.00 2001-01-12 02:11:58.010 012 15626.62 603.04 57132.79 88888.00 2001-01-12 02:11:59.010 012 15626.75 602.67 57132.43 88888.00 2001-01-12 02:12:00.010 012 15626.49 602.30 57132.30 88888.00 2001-01-12 02:12:01.010 012 15626.49 602.55 57132.43 88888.00 2001-01-12 02:12:02.010 012 15626.49 603.29 57133.04 88888.00 2001-01-12 02:12:03.010 012 15626.23 603.04 57132.79 88888.00 2001-01-12 02:12:04.010 012 15626.75 602.05 57132.18 88888.00 2001-01-12 02:12:05.010 012 15626.10 602.55 57132.18 88888.00 2001-01-12 02:12:06.010 012 15626.88 601.93 57132.67 88888.00 2001-01-12 02:12:07.010 012 15627.01 602.67 57131.94 88888.00 2001-01-12 02:12:08.010 012 15627.14 603.17 57132.79 88888.00 2001-01-12 02:12:09.010 012 15626.62 602.67 57132.92 88888.00 2001-01-12 02:12:10.010 012 15626.10 602.80 57132.79 88888.00 2001-01-12 02:12:11.010 012 15626.36 602.05 57132.92 88888.00 2001-01-12 02:12:12.010 012 15626.75 602.18 57132.67 88888.00 2001-01-12 02:12:13.010 012 15627.01 602.80 57133.77 88888.00 2001-01-12 02:12:14.010 012 15626.75 603.29 57132.43 88888.00 2001-01-12 02:12:15.010 012 15626.23 602.55 57132.67 88888.00 2001-01-12 02:12:16.010 012 15626.62 602.18 57132.43 88888.00 2001-01-12 02:12:17.010 012 15627.14 602.67 57132.67 88888.00 2001-01-12 02:12:18.010 012 15626.62 602.30 57132.79 88888.00 2001-01-12 02:12:19.010 012 15626.62 602.67 57133.04 88888.00 2001-01-12 02:12:20.010 012 15627.14 602.92 57132.92 88888.00 2001-01-12 02:12:21.010 012 15625.84 602.92 57132.18 88888.00 2001-01-12 02:12:22.010 012 15627.14 602.80 57133.04 88888.00 2001-01-12 02:12:23.010 012 15626.75 603.04 57133.16 88888.00 2001-01-12 02:12:24.010 012 15626.62 602.30 57132.55 88888.00 2001-01-12 02:12:25.010 012 15626.36 602.30 57132.43 88888.00 2001-01-12 02:12:26.010 012 15627.40 602.30 57132.67 88888.00 2001-01-12 02:12:27.010 012 15626.62 602.55 57132.79 88888.00 2001-01-12 02:12:28.010 012 15626.88 602.05 57132.67 88888.00 2001-01-12 02:12:29.010 012 15627.14 602.30 57133.04 88888.00 2001-01-12 02:12:30.010 012 15626.36 602.05 57133.04 88888.00 2001-01-12 02:12:31.010 012 15626.88 602.67 57133.53 88888.00 2001-01-12 02:12:32.010 012 15627.14 602.18 57132.30 88888.00 2001-01-12 02:12:33.010 012 15627.40 602.18 57133.16 88888.00 2001-01-12 02:12:34.010 012 15627.40 602.42 57133.04 88888.00 2001-01-12 02:12:35.010 012 15627.01 602.42 57132.43 88888.00 2001-01-12 02:12:36.010 012 15627.14 602.55 57133.04 88888.00 2001-01-12 02:12:37.010 012 15626.88 602.30 57132.79 88888.00 2001-01-12 02:12:38.010 012 15627.01 602.67 57133.04 88888.00 2001-01-12 02:12:39.010 012 15627.53 602.18 57132.67 88888.00 2001-01-12 02:12:40.010 012 15627.40 602.05 57132.79 88888.00 2001-01-12 02:12:41.010 012 15627.01 602.80 57133.29 88888.00 2001-01-12 02:12:42.010 012 15627.14 603.04 57132.92 88888.00 2001-01-12 02:12:43.010 012 15627.27 602.30 57132.79 88888.00 2001-01-12 02:12:44.010 012 15626.88 602.55 57133.04 88888.00 2001-01-12 02:12:45.010 012 15626.62 602.67 57133.77 88888.00 2001-01-12 02:12:46.010 012 15626.88 602.92 57133.04 88888.00 2001-01-12 02:12:47.010 012 15626.88 602.18 57133.29 88888.00 2001-01-12 02:12:48.010 012 15626.49 602.67 57133.89 88888.00 2001-01-12 02:12:49.010 012 15627.01 601.68 57132.55 88888.00 2001-01-12 02:12:50.010 012 15626.88 602.67 57133.04 88888.00 2001-01-12 02:12:51.010 012 15627.40 602.42 57133.29 88888.00 2001-01-12 02:12:52.010 012 15626.88 602.92 57132.55 88888.00 2001-01-12 02:12:53.010 012 15626.75 603.04 57133.29 88888.00 2001-01-12 02:12:54.010 012 15627.14 602.67 57133.16 88888.00 2001-01-12 02:12:55.010 012 15627.01 602.18 57132.79 88888.00 2001-01-12 02:12:56.010 012 15627.40 602.18 57133.04 88888.00 2001-01-12 02:12:57.010 012 15627.27 601.93 57133.41 88888.00 2001-01-12 02:12:58.010 012 15627.66 602.05 57133.16 88888.00 2001-01-12 02:12:59.010 012 15627.27 602.18 57132.67 88888.00 2001-01-12 02:13:00.010 012 15627.53 602.42 57133.16 88888.00 2001-01-12 02:13:01.010 012 15627.92 603.04 57132.55 88888.00 2001-01-12 02:13:02.010 012 15627.66 601.93 57132.92 88888.00 2001-01-12 02:13:03.010 012 15627.40 601.93 57133.29 88888.00 2001-01-12 02:13:04.010 012 15627.53 603.04 57133.41 88888.00 2001-01-12 02:13:05.010 012 15626.49 602.67 57133.04 88888.00 2001-01-12 02:13:06.010 012 15626.88 602.92 57133.16 88888.00 2001-01-12 02:13:07.010 012 15628.05 602.30 57132.92 88888.00 2001-01-12 02:13:08.010 012 15627.14 602.55 57132.92 88888.00 2001-01-12 02:13:09.010 012 15627.14 601.68 57133.16 88888.00 2001-01-12 02:13:10.010 012 15627.27 602.05 57132.92 88888.00 2001-01-12 02:13:11.010 012 15627.01 602.18 57132.79 88888.00 2001-01-12 02:13:12.010 012 15627.14 602.55 57133.65 88888.00 2001-01-12 02:13:13.010 012 15627.53 602.42 57133.04 88888.00 2001-01-12 02:13:14.010 012 15627.14 602.42 57133.16 88888.00 2001-01-12 02:13:15.010 012 15627.27 602.18 57132.92 88888.00 2001-01-12 02:13:16.010 012 15627.01 602.67 57132.79 88888.00 2001-01-12 02:13:17.010 012 15627.66 602.80 57132.92 88888.00 2001-01-12 02:13:18.010 012 15627.79 602.92 57133.04 88888.00 2001-01-12 02:13:19.010 012 15627.53 602.18 57132.55 88888.00 2001-01-12 02:13:20.010 012 15627.79 602.55 57133.04 88888.00 2001-01-12 02:13:21.010 012 15627.53 602.67 57133.41 88888.00 2001-01-12 02:13:22.010 012 15628.57 601.93 57133.04 88888.00 2001-01-12 02:13:23.010 012 15627.79 602.30 57133.04 88888.00 2001-01-12 02:13:24.010 012 15627.53 602.67 57133.29 88888.00 2001-01-12 02:13:25.010 012 15627.40 603.04 57133.53 88888.00 2001-01-12 02:13:26.010 012 15627.53 602.30 57133.29 88888.00 2001-01-12 02:13:27.010 012 15627.14 602.80 57133.65 88888.00 2001-01-12 02:13:28.010 012 15627.53 603.29 57132.79 88888.00 2001-01-12 02:13:29.010 012 15627.01 602.92 57132.67 88888.00 2001-01-12 02:13:30.010 012 15627.40 602.18 57132.43 88888.00 2001-01-12 02:13:31.010 012 15626.75 602.30 57133.65 88888.00 2001-01-12 02:13:32.010 012 15627.53 602.18 57132.92 88888.00 2001-01-12 02:13:33.010 012 15627.01 603.17 57132.79 88888.00 2001-01-12 02:13:34.010 012 15626.88 602.67 57133.16 88888.00 2001-01-12 02:13:35.010 012 15627.27 602.55 57133.16 88888.00 2001-01-12 02:13:36.010 012 15626.75 602.92 57133.04 88888.00 2001-01-12 02:13:37.010 012 15626.88 602.92 57132.79 88888.00 2001-01-12 02:13:38.010 012 15627.14 602.42 57133.16 88888.00 2001-01-12 02:13:39.010 012 15627.53 602.67 57133.29 88888.00 2001-01-12 02:13:40.010 012 15627.14 602.55 57133.41 88888.00 2001-01-12 02:13:41.010 012 15627.53 602.92 57133.16 88888.00 2001-01-12 02:13:42.010 012 15626.62 602.67 57132.79 88888.00 2001-01-12 02:13:43.010 012 15627.01 603.29 57133.04 88888.00 2001-01-12 02:13:44.010 012 15627.14 602.67 57132.92 88888.00 2001-01-12 02:13:45.010 012 15626.62 602.42 57133.16 88888.00 2001-01-12 02:13:46.010 012 15626.36 602.80 57132.18 88888.00 2001-01-12 02:13:47.010 012 15626.36 602.30 57133.29 88888.00 2001-01-12 02:13:48.010 012 15626.88 602.30 57133.41 88888.00 2001-01-12 02:13:49.010 012 15626.88 602.67 57133.65 88888.00 2001-01-12 02:13:50.010 012 15626.88 603.04 57133.53 88888.00 2001-01-12 02:13:51.010 012 15627.27 602.30 57133.16 88888.00 2001-01-12 02:13:52.010 012 15626.49 602.55 57133.53 88888.00 2001-01-12 02:13:53.010 012 15626.49 602.55 57132.92 88888.00 2001-01-12 02:13:54.010 012 15626.88 602.80 57133.16 88888.00 2001-01-12 02:13:55.010 012 15626.23 602.18 57133.29 88888.00 2001-01-12 02:13:56.010 012 15626.23 602.67 57133.04 88888.00 2001-01-12 02:13:57.010 012 15626.49 602.55 57133.16 88888.00 2001-01-12 02:13:58.010 012 15627.01 602.80 57133.16 88888.00 2001-01-12 02:13:59.010 012 15626.75 602.30 57132.92 88888.00 2001-01-12 02:14:00.010 012 15626.62 602.18 57132.92 88888.00 2001-01-12 02:14:01.010 012 15626.36 602.80 57133.04 88888.00 2001-01-12 02:14:02.010 012 15626.75 602.30 57133.65 88888.00 2001-01-12 02:14:03.010 012 15625.71 602.67 57133.53 88888.00 2001-01-12 02:14:04.010 012 15625.84 602.18 57133.29 88888.00 2001-01-12 02:14:05.010 012 15625.97 602.92 57133.04 88888.00 2001-01-12 02:14:06.010 012 15626.62 602.80 57132.67 88888.00 2001-01-12 02:14:07.010 012 15626.75 602.42 57132.92 88888.00 2001-01-12 02:14:08.010 012 15627.01 602.30 57133.65 88888.00 2001-01-12 02:14:09.010 012 15626.88 602.30 57132.92 88888.00 2001-01-12 02:14:10.010 012 15626.75 602.05 57133.04 88888.00 2001-01-12 02:14:11.010 012 15626.36 602.92 57132.92 88888.00 2001-01-12 02:14:12.010 012 15626.49 602.42 57132.67 88888.00 2001-01-12 02:14:13.010 012 15626.10 601.68 57134.14 88888.00 2001-01-12 02:14:14.010 012 15626.10 602.80 57133.41 88888.00 2001-01-12 02:14:15.010 012 15627.27 601.56 57133.77 88888.00 2001-01-12 02:14:16.010 012 15626.88 602.42 57133.29 88888.00 2001-01-12 02:14:17.010 012 15626.62 601.81 57133.29 88888.00 2001-01-12 02:14:18.010 012 15626.75 602.18 57132.30 88888.00 2001-01-12 02:14:19.010 012 15625.97 602.30 57133.16 88888.00 2001-01-12 02:14:20.010 012 15626.49 602.30 57133.16 88888.00 2001-01-12 02:14:21.010 012 15626.75 601.68 57133.29 88888.00 2001-01-12 02:14:22.010 012 15626.23 602.42 57133.65 88888.00 2001-01-12 02:14:23.010 012 15626.49 602.67 57133.29 88888.00 2001-01-12 02:14:24.010 012 15626.49 602.30 57133.16 88888.00 2001-01-12 02:14:25.010 012 15626.23 602.30 57132.79 88888.00 2001-01-12 02:14:26.010 012 15626.36 602.67 57132.92 88888.00 2001-01-12 02:14:27.010 012 15627.66 602.05 57133.41 88888.00 2001-01-12 02:14:28.010 012 15626.62 601.81 57133.04 88888.00 2001-01-12 02:14:29.010 012 15627.14 602.18 57133.89 88888.00 2001-01-12 02:14:30.010 012 15626.49 603.54 57133.41 88888.00 2001-01-12 02:14:31.010 012 15625.71 602.05 57133.77 88888.00 2001-01-12 02:14:32.010 012 15626.88 602.30 57133.41 88888.00 2001-01-12 02:14:33.010 012 15626.49 602.67 57132.79 88888.00 2001-01-12 02:14:34.010 012 15627.01 602.67 57133.41 88888.00 2001-01-12 02:14:35.010 012 15626.75 602.67 57132.55 88888.00 2001-01-12 02:14:36.010 012 15625.58 603.04 57133.53 88888.00 2001-01-12 02:14:37.010 012 15626.36 602.05 57133.29 88888.00 2001-01-12 02:14:38.010 012 15626.62 602.80 57132.67 88888.00 2001-01-12 02:14:39.010 012 15627.01 602.55 57133.04 88888.00 2001-01-12 02:14:40.010 012 15626.88 602.80 57132.92 88888.00 2001-01-12 02:14:41.010 012 15626.62 602.55 57132.67 88888.00 2001-01-12 02:14:42.010 012 15627.01 602.30 57132.79 88888.00 2001-01-12 02:14:43.010 012 15625.97 602.80 57132.55 88888.00 2001-01-12 02:14:44.010 012 15626.49 603.17 57133.29 88888.00 2001-01-12 02:14:45.010 012 15625.97 602.55 57133.16 88888.00 2001-01-12 02:14:46.010 012 15626.62 602.67 57133.16 88888.00 2001-01-12 02:14:47.010 012 15626.49 603.66 57132.92 88888.00 2001-01-12 02:14:48.010 012 15626.62 603.04 57133.65 88888.00 2001-01-12 02:14:49.010 012 15626.75 603.17 57132.92 88888.00 2001-01-12 02:14:50.010 012 15625.97 603.17 57132.43 88888.00 2001-01-12 02:14:51.010 012 15626.75 602.92 57133.29 88888.00 2001-01-12 02:14:52.010 012 15626.75 603.42 57133.29 88888.00 2001-01-12 02:14:53.010 012 15626.10 602.67 57133.16 88888.00 2001-01-12 02:14:54.010 012 15626.88 602.67 57133.04 88888.00 2001-01-12 02:14:55.010 012 15626.75 602.55 57132.79 88888.00 2001-01-12 02:14:56.010 012 15626.88 602.67 57132.79 88888.00 2001-01-12 02:14:57.010 012 15626.62 602.42 57134.02 88888.00 2001-01-12 02:14:58.010 012 15626.49 602.55 57132.79 88888.00 2001-01-12 02:14:59.010 012 15626.49 602.42 57132.67 88888.00 2001-01-12 02:15:00.010 012 15627.92 602.67 57132.55 88888.00 2001-01-12 02:15:01.010 012 15626.10 602.42 57133.65 88888.00 2001-01-12 02:15:02.010 012 15627.14 602.30 57133.16 88888.00 2001-01-12 02:15:03.010 012 15626.75 603.04 57133.29 88888.00 2001-01-12 02:15:04.010 012 15627.14 602.55 57133.29 88888.00 2001-01-12 02:15:05.010 012 15626.75 602.80 57133.41 88888.00 2001-01-12 02:15:06.010 012 15627.14 602.67 57133.41 88888.00 2001-01-12 02:15:07.010 012 15627.66 602.42 57133.53 88888.00 2001-01-12 02:15:08.010 012 15626.88 602.80 57133.04 88888.00 2001-01-12 02:15:09.010 012 15627.27 603.04 57133.65 88888.00 2001-01-12 02:15:10.010 012 15627.53 602.92 57133.29 88888.00 2001-01-12 02:15:11.010 012 15626.75 601.93 57133.29 88888.00 2001-01-12 02:15:12.010 012 15626.62 602.67 57133.29 88888.00 2001-01-12 02:15:13.010 012 15626.75 603.42 57133.16 88888.00 2001-01-12 02:15:14.010 012 15626.88 602.42 57133.16 88888.00 2001-01-12 02:15:15.010 012 15626.49 602.67 57133.41 88888.00 2001-01-12 02:15:16.010 012 15626.49 603.29 57133.77 88888.00 2001-01-12 02:15:17.010 012 15626.88 602.42 57133.29 88888.00 2001-01-12 02:15:18.010 012 15626.88 603.42 57133.41 88888.00 2001-01-12 02:15:19.010 012 15627.66 602.80 57133.04 88888.00 2001-01-12 02:15:20.010 012 15627.14 603.17 57133.41 88888.00 2001-01-12 02:15:21.010 012 15627.27 602.92 57133.89 88888.00 2001-01-12 02:15:22.010 012 15627.01 603.17 57133.65 88888.00 2001-01-12 02:15:23.010 012 15626.49 602.92 57132.79 88888.00 2001-01-12 02:15:24.010 012 15627.53 603.42 57133.53 88888.00 2001-01-12 02:15:25.010 012 15627.27 602.30 57132.92 88888.00 2001-01-12 02:15:26.010 012 15627.14 602.30 57133.65 88888.00 2001-01-12 02:15:27.010 012 15627.40 602.92 57133.29 88888.00 2001-01-12 02:15:28.010 012 15626.49 602.67 57133.89 88888.00 2001-01-12 02:15:29.010 012 15627.53 602.92 57133.77 88888.00 2001-01-12 02:15:30.010 012 15626.62 602.67 57134.14 88888.00 2001-01-12 02:15:31.010 012 15627.27 602.92 57133.65 88888.00 2001-01-12 02:15:32.010 012 15628.31 603.04 57133.04 88888.00 2001-01-12 02:15:33.010 012 15627.14 602.67 57133.53 88888.00 2001-01-12 02:15:34.010 012 15627.40 602.67 57133.77 88888.00 2001-01-12 02:15:35.010 012 15627.66 602.55 57133.04 88888.00 2001-01-12 02:15:36.010 012 15627.40 602.55 57134.14 88888.00 2001-01-12 02:15:37.010 012 15627.40 602.55 57133.41 88888.00 2001-01-12 02:15:38.010 012 15627.01 602.18 57133.53 88888.00 2001-01-12 02:15:39.010 012 15627.27 602.55 57133.29 88888.00 2001-01-12 02:15:40.010 012 15627.40 602.18 57133.53 88888.00 2001-01-12 02:15:41.010 012 15626.62 602.42 57133.89 88888.00 2001-01-12 02:15:42.010 012 15627.14 602.42 57134.26 88888.00 2001-01-12 02:15:43.010 012 15627.53 602.05 57133.41 88888.00 2001-01-12 02:15:44.010 012 15628.05 602.30 57133.41 88888.00 2001-01-12 02:15:45.010 012 15627.27 602.55 57134.02 88888.00 2001-01-12 02:15:46.010 012 15627.27 602.80 57133.29 88888.00 2001-01-12 02:15:47.010 012 15626.88 602.55 57134.02 88888.00 2001-01-12 02:15:48.010 012 15628.57 602.67 57133.89 88888.00 2001-01-12 02:15:49.010 012 15627.53 602.80 57133.53 88888.00 2001-01-12 02:15:50.010 012 15627.53 602.42 57133.29 88888.00 2001-01-12 02:15:51.010 012 15627.66 602.30 57133.77 88888.00 2001-01-12 02:15:52.010 012 15627.92 602.92 57133.77 88888.00 2001-01-12 02:15:53.010 012 15627.92 603.17 57133.89 88888.00 2001-01-12 02:15:54.010 012 15628.18 603.04 57133.53 88888.00 2001-01-12 02:15:55.010 012 15627.79 602.80 57133.16 88888.00 2001-01-12 02:15:56.010 012 15627.79 602.80 57133.53 88888.00 2001-01-12 02:15:57.010 012 15628.18 601.81 57133.65 88888.00 2001-01-12 02:15:58.010 012 15628.44 602.30 57134.02 88888.00 2001-01-12 02:15:59.010 012 15628.18 602.80 57133.77 88888.00 2001-01-12 02:16:00.010 012 15628.70 602.80 57133.77 88888.00 2001-01-12 02:16:01.010 012 15628.70 602.80 57134.02 88888.00 2001-01-12 02:16:02.010 012 15628.57 602.92 57133.77 88888.00 2001-01-12 02:16:03.010 012 15628.44 602.18 57134.14 88888.00 2001-01-12 02:16:04.010 012 15628.70 602.67 57133.29 88888.00 2001-01-12 02:16:05.010 012 15628.57 602.42 57134.26 88888.00 2001-01-12 02:16:06.010 012 15628.57 601.81 57134.02 88888.00 2001-01-12 02:16:07.010 012 15628.70 602.92 57134.26 88888.00 2001-01-12 02:16:08.010 012 15628.31 602.42 57134.51 88888.00 2001-01-12 02:16:09.010 012 15628.44 602.18 57133.29 88888.00 2001-01-12 02:16:10.010 012 15628.05 602.55 57133.89 88888.00 2001-01-12 02:16:11.010 012 15628.83 602.42 57133.77 88888.00 2001-01-12 02:16:12.010 012 15628.44 602.18 57133.89 88888.00 2001-01-12 02:16:13.010 012 15628.05 602.67 57134.02 88888.00 2001-01-12 02:16:14.010 012 15628.83 601.68 57133.77 88888.00 2001-01-12 02:16:15.010 012 15628.57 602.55 57134.51 88888.00 2001-01-12 02:16:16.010 012 15628.70 602.30 57133.53 88888.00 2001-01-12 02:16:17.010 012 15628.31 602.30 57133.29 88888.00 2001-01-12 02:16:18.010 012 15628.18 602.30 57134.38 88888.00 2001-01-12 02:16:19.010 012 15627.92 602.18 57133.77 88888.00 2001-01-12 02:16:20.010 012 15628.18 601.56 57133.77 88888.00 2001-01-12 02:16:21.010 012 15627.79 602.42 57133.77 88888.00 2001-01-12 02:16:22.010 012 15628.83 601.93 57133.89 88888.00 2001-01-12 02:16:23.010 012 15627.92 602.18 57134.14 88888.00 2001-01-12 02:16:24.010 012 15627.92 602.42 57134.02 88888.00 2001-01-12 02:16:25.010 012 15628.57 602.30 57134.02 88888.00 2001-01-12 02:16:26.010 012 15628.44 602.67 57134.26 88888.00 2001-01-12 02:16:27.010 012 15627.79 602.80 57133.89 88888.00 2001-01-12 02:16:28.010 012 15628.05 601.93 57133.77 88888.00 2001-01-12 02:16:29.010 012 15628.18 602.67 57133.53 88888.00 2001-01-12 02:16:30.010 012 15628.44 602.30 57134.38 88888.00 2001-01-12 02:16:31.010 012 15627.92 602.55 57133.65 88888.00 2001-01-12 02:16:32.010 012 15627.27 602.30 57133.77 88888.00 2001-01-12 02:16:33.010 012 15628.18 602.30 57133.77 88888.00 2001-01-12 02:16:34.010 012 15627.14 601.81 57134.38 88888.00 2001-01-12 02:16:35.010 012 15627.92 602.55 57133.89 88888.00 2001-01-12 02:16:36.010 012 15627.92 602.42 57133.89 88888.00 2001-01-12 02:16:37.010 012 15628.44 601.81 57133.53 88888.00 2001-01-12 02:16:38.010 012 15627.79 602.18 57134.14 88888.00 2001-01-12 02:16:39.010 012 15628.18 602.42 57134.14 88888.00 2001-01-12 02:16:40.010 012 15627.79 602.55 57134.26 88888.00 2001-01-12 02:16:41.010 012 15628.57 601.81 57134.02 88888.00 2001-01-12 02:16:42.010 012 15627.92 602.18 57134.38 88888.00 2001-01-12 02:16:43.010 012 15627.79 602.18 57133.77 88888.00 2001-01-12 02:16:44.010 012 15628.18 602.30 57133.77 88888.00 2001-01-12 02:16:45.010 012 15628.44 602.67 57133.77 88888.00 2001-01-12 02:16:46.010 012 15626.88 601.56 57134.26 88888.00 2001-01-12 02:16:47.010 012 15627.27 602.18 57134.14 88888.00 2001-01-12 02:16:48.010 012 15628.31 602.05 57133.65 88888.00 2001-01-12 02:16:49.010 012 15628.05 602.18 57134.26 88888.00 2001-01-12 02:16:50.010 012 15628.05 601.93 57134.38 88888.00 2001-01-12 02:16:51.010 012 15628.05 601.81 57134.26 88888.00 2001-01-12 02:16:52.010 012 15628.05 602.05 57134.02 88888.00 2001-01-12 02:16:53.010 012 15628.70 601.93 57134.26 88888.00 2001-01-12 02:16:54.010 012 15628.57 601.56 57134.14 88888.00 2001-01-12 02:16:55.010 012 15628.31 602.18 57134.14 88888.00 2001-01-12 02:16:56.010 012 15628.05 601.93 57133.65 88888.00 2001-01-12 02:16:57.010 012 15627.92 601.81 57134.14 88888.00 2001-01-12 02:16:58.010 012 15628.44 601.68 57133.77 88888.00 2001-01-12 02:16:59.010 012 15628.83 601.93 57132.67 88888.00 2001-01-12 02:17:00.010 012 15627.66 601.68 57133.77 88888.00 2001-01-12 02:17:01.010 012 15628.05 602.18 57133.89 88888.00 2001-01-12 02:17:02.010 012 15628.44 602.05 57133.53 88888.00 2001-01-12 02:17:03.010 012 15628.05 601.56 57133.77 88888.00 2001-01-12 02:17:04.010 012 15626.88 602.30 57134.26 88888.00 2001-01-12 02:17:05.010 012 15627.66 601.68 57134.38 88888.00 2001-01-12 02:17:06.010 012 15627.92 602.18 57133.89 88888.00 2001-01-12 02:17:07.010 012 15627.40 602.55 57133.89 88888.00 2001-01-12 02:17:08.010 012 15628.57 602.80 57134.02 88888.00 2001-01-12 02:17:09.010 012 15628.31 602.42 57134.63 88888.00 2001-01-12 02:17:10.010 012 15627.40 602.55 57133.89 88888.00 2001-01-12 02:17:11.010 012 15628.44 602.55 57134.14 88888.00 2001-01-12 02:17:12.010 012 15627.92 602.18 57134.26 88888.00 2001-01-12 02:17:13.010 012 15628.31 602.55 57133.77 88888.00 2001-01-12 02:17:14.010 012 15628.18 602.80 57133.77 88888.00 2001-01-12 02:17:15.010 012 15628.44 602.55 57133.65 88888.00 2001-01-12 02:17:16.010 012 15628.57 602.30 57133.77 88888.00 2001-01-12 02:17:17.010 012 15627.66 602.05 57134.02 88888.00 2001-01-12 02:17:18.010 012 15627.79 602.18 57134.26 88888.00 2001-01-12 02:17:19.010 012 15628.18 602.42 57133.65 88888.00 2001-01-12 02:17:20.010 012 15628.05 602.05 57133.41 88888.00 2001-01-12 02:17:21.010 012 15628.05 601.81 57133.65 88888.00 2001-01-12 02:17:22.010 012 15627.66 602.80 57133.29 88888.00 2001-01-12 02:17:23.010 012 15627.92 602.30 57134.26 88888.00 2001-01-12 02:17:24.010 012 15628.31 602.67 57133.89 88888.00 2001-01-12 02:17:25.010 012 15628.31 602.42 57133.89 88888.00 2001-01-12 02:17:26.010 012 15627.79 602.67 57134.14 88888.00 2001-01-12 02:17:27.010 012 15627.53 602.18 57133.89 88888.00 2001-01-12 02:17:28.010 012 15627.92 602.18 57133.41 88888.00 2001-01-12 02:17:29.010 012 15628.31 601.93 57133.41 88888.00 2001-01-12 02:17:30.010 012 15627.92 602.42 57133.53 88888.00 2001-01-12 02:17:31.010 012 15628.31 602.67 57133.04 88888.00 2001-01-12 02:17:32.010 012 15627.79 603.17 57134.02 88888.00 2001-01-12 02:17:33.010 012 15627.53 602.30 57134.02 88888.00 2001-01-12 02:17:34.010 012 15628.83 601.93 57134.14 88888.00 2001-01-12 02:17:35.010 012 15627.92 603.17 57133.53 88888.00 2001-01-12 02:17:36.010 012 15628.05 602.05 57133.65 88888.00 2001-01-12 02:17:37.010 012 15628.44 602.05 57133.89 88888.00 2001-01-12 02:17:38.010 012 15628.31 602.55 57133.53 88888.00 2001-01-12 02:17:39.010 012 15627.53 602.42 57134.02 88888.00 2001-01-12 02:17:40.010 012 15628.18 602.18 57134.02 88888.00 2001-01-12 02:17:41.010 012 15627.66 601.93 57133.77 88888.00 2001-01-12 02:17:42.010 012 15628.18 602.42 57134.26 88888.00 2001-01-12 02:17:43.010 012 15628.44 601.81 57134.02 88888.00 2001-01-12 02:17:44.010 012 15627.92 601.93 57133.41 88888.00 2001-01-12 02:17:45.010 012 15627.40 602.42 57133.77 88888.00 2001-01-12 02:17:46.010 012 15627.92 601.81 57133.29 88888.00 2001-01-12 02:17:47.010 012 15627.92 602.30 57133.89 88888.00 2001-01-12 02:17:48.010 012 15627.79 602.42 57133.65 88888.00 2001-01-12 02:17:49.010 012 15627.79 602.42 57133.53 88888.00 2001-01-12 02:17:50.010 012 15627.92 602.30 57134.26 88888.00 2001-01-12 02:17:51.010 012 15627.01 602.05 57134.02 88888.00 2001-01-12 02:17:52.010 012 15627.92 601.81 57132.92 88888.00 2001-01-12 02:17:53.010 012 15627.66 602.42 57133.53 88888.00 2001-01-12 02:17:54.010 012 15627.27 602.30 57133.65 88888.00 2001-01-12 02:17:55.010 012 15627.66 601.68 57133.16 88888.00 2001-01-12 02:17:56.010 012 15627.53 602.05 57133.65 88888.00 2001-01-12 02:17:57.010 012 15627.27 601.81 57133.65 88888.00 2001-01-12 02:17:58.010 012 15627.66 602.30 57134.38 88888.00 2001-01-12 02:17:59.010 012 15627.53 602.05 57133.41 88888.00 2001-01-12 02:18:00.010 012 15627.27 602.05 57133.53 88888.00 2001-01-12 02:18:01.010 012 15627.27 602.55 57133.77 88888.00 2001-01-12 02:18:02.010 012 15627.27 601.68 57133.77 88888.00 2001-01-12 02:18:03.010 012 15627.40 602.42 57133.16 88888.00 2001-01-12 02:18:04.010 012 15627.27 601.93 57133.65 88888.00 2001-01-12 02:18:05.010 012 15627.14 602.05 57133.41 88888.00 2001-01-12 02:18:06.010 012 15626.88 602.18 57133.04 88888.00 2001-01-12 02:18:07.010 012 15627.53 602.18 57133.29 88888.00 2001-01-12 02:18:08.010 012 15627.40 601.93 57132.92 88888.00 2001-01-12 02:18:09.010 012 15627.53 601.81 57133.04 88888.00 2001-01-12 02:18:10.010 012 15627.27 602.05 57132.92 88888.00 2001-01-12 02:18:11.010 012 15627.01 602.42 57133.04 88888.00 2001-01-12 02:18:12.010 012 15626.88 602.67 57133.65 88888.00 2001-01-12 02:18:13.010 012 15626.23 602.30 57133.65 88888.00 2001-01-12 02:18:14.010 012 15627.40 602.55 57133.29 88888.00 2001-01-12 02:18:15.010 012 15626.75 602.18 57133.16 88888.00 2001-01-12 02:18:16.010 012 15627.14 602.42 57133.16 88888.00 2001-01-12 02:18:17.010 012 15626.75 602.30 57133.53 88888.00 2001-01-12 02:18:18.010 012 15626.49 601.43 57133.53 88888.00 2001-01-12 02:18:19.010 012 15626.88 602.18 57133.77 88888.00 2001-01-12 02:18:20.010 012 15626.88 602.30 57133.41 88888.00 2001-01-12 02:18:21.010 012 15627.66 601.81 57133.29 88888.00 2001-01-12 02:18:22.010 012 15627.14 602.67 57134.14 88888.00 2001-01-12 02:18:23.010 012 15626.75 602.30 57133.41 88888.00 2001-01-12 02:18:24.010 012 15626.88 602.42 57133.53 88888.00 2001-01-12 02:18:25.010 012 15626.49 602.05 57133.65 88888.00 2001-01-12 02:18:26.010 012 15626.62 602.67 57133.65 88888.00 2001-01-12 02:18:27.010 012 15626.75 602.18 57133.29 88888.00 2001-01-12 02:18:28.010 012 15627.01 602.30 57133.77 88888.00 2001-01-12 02:18:29.010 012 15627.40 602.55 57133.04 88888.00 2001-01-12 02:18:30.010 012 15626.88 601.93 57133.77 88888.00 2001-01-12 02:18:31.010 012 15626.88 601.68 57133.16 88888.00 2001-01-12 02:18:32.010 012 15626.62 602.18 57133.65 88888.00 2001-01-12 02:18:33.010 012 15626.36 602.42 57133.65 88888.00 2001-01-12 02:18:34.010 012 15626.75 601.93 57132.92 88888.00 2001-01-12 02:18:35.010 012 15626.62 602.18 57133.41 88888.00 2001-01-12 02:18:36.010 012 15626.23 602.42 57133.04 88888.00 2001-01-12 02:18:37.010 012 15627.14 601.93 57133.29 88888.00 2001-01-12 02:18:38.010 012 15626.62 602.18 57134.14 88888.00 2001-01-12 02:18:39.010 012 15626.75 602.18 57133.53 88888.00 2001-01-12 02:18:40.010 012 15626.10 601.81 57133.65 88888.00 2001-01-12 02:18:41.010 012 15626.88 602.05 57133.29 88888.00 2001-01-12 02:18:42.010 012 15625.97 602.42 57133.29 88888.00 2001-01-12 02:18:43.010 012 15626.49 602.30 57133.04 88888.00 2001-01-12 02:18:44.010 012 15626.62 602.18 57134.02 88888.00 2001-01-12 02:18:45.010 012 15625.97 601.93 57133.53 88888.00 2001-01-12 02:18:46.010 012 15626.23 601.43 57133.16 88888.00 2001-01-12 02:18:47.010 012 15627.14 602.30 57133.04 88888.00 2001-01-12 02:18:48.010 012 15626.36 601.93 57133.29 88888.00 2001-01-12 02:18:49.010 012 15626.75 602.30 57133.16 88888.00 2001-01-12 02:18:50.010 012 15626.88 601.68 57133.29 88888.00 2001-01-12 02:18:51.010 012 15626.23 602.42 57133.29 88888.00 2001-01-12 02:18:52.010 012 15626.23 602.30 57133.41 88888.00 2001-01-12 02:18:53.010 012 15626.62 602.42 57133.29 88888.00 2001-01-12 02:18:54.010 012 15626.10 602.55 57133.53 88888.00 2001-01-12 02:18:55.010 012 15626.49 602.67 57132.92 88888.00 2001-01-12 02:18:56.010 012 15625.32 602.30 57133.53 88888.00 2001-01-12 02:18:57.010 012 15626.10 602.18 57132.92 88888.00 2001-01-12 02:18:58.010 012 15625.32 601.93 57133.16 88888.00 2001-01-12 02:18:59.010 012 15626.62 602.55 57133.04 88888.00 2001-01-12 02:19:00.010 012 15625.97 602.18 57132.30 88888.00 2001-01-12 02:19:01.010 012 15625.71 602.30 57133.41 88888.00 2001-01-12 02:19:02.010 012 15625.84 602.18 57133.16 88888.00 2001-01-12 02:19:03.010 012 15625.58 601.81 57133.04 88888.00 2001-01-12 02:19:04.010 012 15625.97 602.42 57133.41 88888.00 2001-01-12 02:19:05.010 012 15626.88 601.81 57133.41 88888.00 2001-01-12 02:19:06.010 012 15625.32 601.93 57133.04 88888.00 2001-01-12 02:19:07.010 012 15626.49 601.93 57132.92 88888.00 2001-01-12 02:19:08.010 012 15625.84 602.05 57133.04 88888.00 2001-01-12 02:19:09.010 012 15627.01 602.42 57133.77 88888.00 2001-01-12 02:19:10.010 012 15626.49 602.55 57132.79 88888.00 2001-01-12 02:19:11.010 012 15626.36 602.18 57132.92 88888.00 2001-01-12 02:19:12.010 012 15625.84 602.67 57133.41 88888.00 2001-01-12 02:19:13.010 012 15626.88 602.67 57133.16 88888.00 2001-01-12 02:19:14.010 012 15625.45 603.04 57133.65 88888.00 2001-01-12 02:19:15.010 012 15626.62 602.92 57132.79 88888.00 2001-01-12 02:19:16.010 012 15626.10 602.92 57133.53 88888.00 2001-01-12 02:19:17.010 012 15626.10 602.55 57133.16 88888.00 2001-01-12 02:19:18.010 012 15626.23 602.42 57133.29 88888.00 2001-01-12 02:19:19.010 012 15626.23 602.55 57132.67 88888.00 2001-01-12 02:19:20.010 012 15626.23 602.80 57133.04 88888.00 2001-01-12 02:19:21.010 012 15626.23 602.05 57132.92 88888.00 2001-01-12 02:19:22.010 012 15626.23 602.42 57133.53 88888.00 2001-01-12 02:19:23.010 012 15626.75 602.42 57133.77 88888.00 2001-01-12 02:19:24.010 012 15626.36 602.55 57133.65 88888.00 2001-01-12 02:19:25.010 012 15626.49 602.42 57133.41 88888.00 2001-01-12 02:19:26.010 012 15625.97 602.30 57133.77 88888.00 2001-01-12 02:19:27.010 012 15626.36 602.18 57133.77 88888.00 2001-01-12 02:19:28.010 012 15625.32 602.42 57133.77 88888.00 2001-01-12 02:19:29.010 012 15626.36 602.18 57133.29 88888.00 2001-01-12 02:19:30.010 012 15625.84 601.93 57133.65 88888.00 2001-01-12 02:19:31.010 012 15626.10 602.67 57133.16 88888.00 2001-01-12 02:19:32.010 012 15626.10 603.04 57133.16 88888.00 2001-01-12 02:19:33.010 012 15625.84 602.18 57132.30 88888.00 2001-01-12 02:19:34.010 012 15625.97 602.30 57133.29 88888.00 2001-01-12 02:19:35.010 012 15626.75 602.55 57133.41 88888.00 2001-01-12 02:19:36.010 012 15626.10 602.67 57133.53 88888.00 2001-01-12 02:19:37.010 012 15625.32 602.42 57133.29 88888.00 2001-01-12 02:19:38.010 012 15626.10 602.55 57133.04 88888.00 2001-01-12 02:19:39.010 012 15626.23 602.67 57133.04 88888.00 2001-01-12 02:19:40.010 012 15626.10 602.18 57132.67 88888.00 2001-01-12 02:19:41.010 012 15625.84 602.18 57133.16 88888.00 2001-01-12 02:19:42.010 012 15625.84 602.42 57132.79 88888.00 2001-01-12 02:19:43.010 012 15626.23 602.80 57133.16 88888.00 2001-01-12 02:19:44.010 012 15626.23 602.30 57133.65 88888.00 2001-01-12 02:19:45.010 012 15626.23 602.42 57133.16 88888.00 2001-01-12 02:19:46.010 012 15626.23 602.05 57132.67 88888.00 2001-01-12 02:19:47.010 012 15625.84 602.30 57133.41 88888.00 2001-01-12 02:19:48.010 012 15626.23 602.18 57132.79 88888.00 2001-01-12 02:19:49.010 012 15626.10 602.55 57133.65 88888.00 2001-01-12 02:19:50.010 012 15626.10 602.55 57133.77 88888.00 2001-01-12 02:19:51.010 012 15625.97 603.17 57132.79 88888.00 2001-01-12 02:19:52.010 012 15625.45 602.30 57132.30 88888.00 2001-01-12 02:19:53.010 012 15625.97 602.18 57133.53 88888.00 2001-01-12 02:19:54.010 012 15626.10 602.55 57133.53 88888.00 2001-01-12 02:19:55.010 012 15625.97 602.92 57132.92 88888.00 2001-01-12 02:19:56.010 012 15625.71 602.18 57133.29 88888.00 2001-01-12 02:19:57.010 012 15626.88 602.42 57133.16 88888.00 2001-01-12 02:19:58.010 012 15626.10 602.55 57132.43 88888.00 2001-01-12 02:19:59.010 012 15625.97 602.42 57133.16 88888.00 2001-01-12 02:20:00.010 012 15626.10 602.18 57133.16 88888.00 2001-01-12 02:20:01.010 012 15626.23 602.05 57133.29 88888.00 2001-01-12 02:20:02.010 012 15626.36 601.93 57133.41 88888.00 2001-01-12 02:20:03.010 012 15626.75 602.55 57133.04 88888.00 2001-01-12 02:20:04.010 012 15626.23 602.42 57133.04 88888.00 2001-01-12 02:20:05.010 012 15626.49 602.67 57133.16 88888.00 2001-01-12 02:20:06.010 012 15626.36 602.30 57132.67 88888.00 2001-01-12 02:20:07.010 012 15626.10 602.42 57132.79 88888.00 2001-01-12 02:20:08.010 012 15625.84 602.67 57132.18 88888.00 2001-01-12 02:20:09.010 012 15625.45 601.93 57132.92 88888.00 2001-01-12 02:20:10.010 012 15626.10 602.67 57132.67 88888.00 2001-01-12 02:20:11.010 012 15625.71 601.68 57132.92 88888.00 2001-01-12 02:20:12.010 012 15626.49 602.30 57133.29 88888.00 2001-01-12 02:20:13.010 012 15626.36 602.92 57133.53 88888.00 2001-01-12 02:20:14.010 012 15626.23 602.92 57132.67 88888.00 2001-01-12 02:20:15.010 012 15626.10 602.18 57132.92 88888.00 2001-01-12 02:20:16.010 012 15626.49 602.05 57133.65 88888.00 2001-01-12 02:20:17.010 012 15625.97 602.42 57132.92 88888.00 2001-01-12 02:20:18.010 012 15627.14 602.67 57132.43 88888.00 2001-01-12 02:20:19.010 012 15626.36 602.30 57132.43 88888.00 2001-01-12 02:20:20.010 012 15626.10 602.55 57132.55 88888.00 2001-01-12 02:20:21.010 012 15626.36 602.05 57132.92 88888.00 2001-01-12 02:20:22.010 012 15626.62 602.67 57132.92 88888.00 2001-01-12 02:20:23.010 012 15625.97 602.18 57132.92 88888.00 2001-01-12 02:20:24.010 012 15625.45 602.30 57133.16 88888.00 2001-01-12 02:20:25.010 012 15626.62 602.67 57133.16 88888.00 2001-01-12 02:20:26.010 012 15626.62 602.55 57133.04 88888.00 2001-01-12 02:20:27.010 012 15625.97 602.18 57133.29 88888.00 2001-01-12 02:20:28.010 012 15626.23 602.18 57132.79 88888.00 2001-01-12 02:20:29.010 012 15626.23 602.42 57133.41 88888.00 2001-01-12 02:20:30.010 012 15626.75 601.56 57133.29 88888.00 2001-01-12 02:20:31.010 012 15626.36 602.30 57133.04 88888.00 2001-01-12 02:20:32.010 012 15625.97 602.18 57133.04 88888.00 2001-01-12 02:20:33.010 012 15626.88 601.81 57132.92 88888.00 2001-01-12 02:20:34.010 012 15626.23 602.67 57133.53 88888.00 2001-01-12 02:20:35.010 012 15626.10 602.55 57133.77 88888.00 2001-01-12 02:20:36.010 012 15626.49 602.80 57133.53 88888.00 2001-01-12 02:20:37.010 012 15626.36 602.80 57133.29 88888.00 2001-01-12 02:20:38.010 012 15626.36 602.18 57133.04 88888.00 2001-01-12 02:20:39.010 012 15626.62 602.18 57133.53 88888.00 2001-01-12 02:20:40.010 012 15626.62 602.30 57133.04 88888.00 2001-01-12 02:20:41.010 012 15626.10 602.42 57132.79 88888.00 2001-01-12 02:20:42.010 012 15625.84 602.92 57132.79 88888.00 2001-01-12 02:20:43.010 012 15627.01 602.80 57133.53 88888.00 2001-01-12 02:20:44.010 012 15626.36 602.42 57133.04 88888.00 2001-01-12 02:20:45.010 012 15625.97 602.42 57132.67 88888.00 2001-01-12 02:20:46.010 012 15627.01 603.29 57133.53 88888.00 2001-01-12 02:20:47.010 012 15626.49 602.05 57133.16 88888.00 2001-01-12 02:20:48.010 012 15626.36 602.55 57132.92 88888.00 2001-01-12 02:20:49.010 012 15627.40 602.42 57133.65 88888.00 2001-01-12 02:20:50.010 012 15626.88 602.30 57133.89 88888.00 2001-01-12 02:20:51.010 012 15627.01 602.80 57132.92 88888.00 2001-01-12 02:20:52.010 012 15627.01 602.80 57133.53 88888.00 2001-01-12 02:20:53.010 012 15627.14 603.17 57133.29 88888.00 2001-01-12 02:20:54.010 012 15626.75 602.42 57133.16 88888.00 2001-01-12 02:20:55.010 012 15626.36 602.42 57132.79 88888.00 2001-01-12 02:20:56.010 012 15626.36 602.80 57133.41 88888.00 2001-01-12 02:20:57.010 012 15626.88 602.55 57133.04 88888.00 2001-01-12 02:20:58.010 012 15626.10 602.92 57132.67 88888.00 2001-01-12 02:20:59.010 012 15627.01 602.30 57133.29 88888.00 2001-01-12 02:21:00.010 012 15627.53 602.55 57133.41 88888.00 2001-01-12 02:21:01.010 012 15626.62 602.42 57132.67 88888.00 2001-01-12 02:21:02.010 012 15626.88 602.80 57133.41 88888.00 2001-01-12 02:21:03.010 012 15627.66 601.93 57132.79 88888.00 2001-01-12 02:21:04.010 012 15626.88 602.55 57133.65 88888.00 2001-01-12 02:21:05.010 012 15627.01 602.80 57133.04 88888.00 2001-01-12 02:21:06.010 012 15626.62 603.17 57133.41 88888.00 2001-01-12 02:21:07.010 012 15626.88 602.18 57133.41 88888.00 2001-01-12 02:21:08.010 012 15627.14 602.18 57133.53 88888.00 2001-01-12 02:21:09.010 012 15627.27 603.17 57133.65 88888.00 2001-01-12 02:21:10.010 012 15628.05 601.81 57132.92 88888.00 2001-01-12 02:21:11.010 012 15627.14 602.80 57133.77 88888.00 2001-01-12 02:21:12.010 012 15627.01 603.17 57132.79 88888.00 2001-01-12 02:21:13.010 012 15627.92 602.42 57133.16 88888.00 2001-01-12 02:21:14.010 012 15626.75 602.92 57132.92 88888.00 2001-01-12 02:21:15.010 012 15626.62 602.18 57132.79 88888.00 2001-01-12 02:21:16.010 012 15626.49 602.55 57133.16 88888.00 2001-01-12 02:21:17.010 012 15626.88 602.92 57133.29 88888.00 2001-01-12 02:21:18.010 012 15626.49 602.42 57132.67 88888.00 2001-01-12 02:21:19.010 012 15626.88 602.42 57133.77 88888.00 2001-01-12 02:21:20.010 012 15626.49 602.18 57132.92 88888.00 2001-01-12 02:21:21.010 012 15626.88 601.93 57132.92 88888.00 2001-01-12 02:21:22.010 012 15627.27 602.18 57133.16 88888.00 2001-01-12 02:21:23.010 012 15626.23 602.18 57132.67 88888.00 2001-01-12 02:21:24.010 012 15626.88 602.67 57133.77 88888.00 2001-01-12 02:21:25.010 012 15627.14 602.67 57133.29 88888.00 2001-01-12 02:21:26.010 012 15626.49 602.30 57133.41 88888.00 2001-01-12 02:21:27.010 012 15627.53 602.18 57133.89 88888.00 2001-01-12 02:21:28.010 012 15626.10 602.67 57133.77 88888.00 2001-01-12 02:21:29.010 012 15626.36 602.55 57133.53 88888.00 2001-01-12 02:21:30.010 012 15626.62 602.18 57133.29 88888.00 2001-01-12 02:21:31.010 012 15626.49 602.67 57133.89 88888.00 2001-01-12 02:21:32.010 012 15626.36 602.67 57132.67 88888.00 2001-01-12 02:21:33.010 012 15626.23 602.42 57133.53 88888.00 2001-01-12 02:21:34.010 012 15626.49 602.55 57133.04 88888.00 2001-01-12 02:21:35.010 012 15626.49 602.42 57133.53 88888.00 2001-01-12 02:21:36.010 012 15626.49 603.04 57133.89 88888.00 2001-01-12 02:21:37.010 012 15626.62 602.30 57133.04 88888.00 2001-01-12 02:21:38.010 012 15626.49 602.67 57132.79 88888.00 2001-01-12 02:21:39.010 012 15626.88 602.92 57133.04 88888.00 2001-01-12 02:21:40.010 012 15625.71 602.80 57133.04 88888.00 2001-01-12 02:21:41.010 012 15626.10 603.04 57133.29 88888.00 2001-01-12 02:21:42.010 012 15626.49 601.68 57133.16 88888.00 2001-01-12 02:21:43.010 012 15626.10 603.17 57133.04 88888.00 2001-01-12 02:21:44.010 012 15626.62 602.80 57133.16 88888.00 2001-01-12 02:21:45.010 012 15626.23 602.92 57133.41 88888.00 2001-01-12 02:21:46.010 012 15626.10 603.04 57133.53 88888.00 2001-01-12 02:21:47.010 012 15625.84 602.42 57132.55 88888.00 2001-01-12 02:21:48.010 012 15625.97 603.17 57133.29 88888.00 2001-01-12 02:21:49.010 012 15625.84 603.04 57132.92 88888.00 2001-01-12 02:21:50.010 012 15626.23 602.80 57133.29 88888.00 2001-01-12 02:21:51.010 012 15625.84 602.92 57133.04 88888.00 2001-01-12 02:21:52.010 012 15626.36 602.55 57133.29 88888.00 2001-01-12 02:21:53.010 012 15625.71 602.80 57133.53 88888.00 2001-01-12 02:21:54.010 012 15625.58 603.17 57133.41 88888.00 2001-01-12 02:21:55.010 012 15625.58 603.29 57133.29 88888.00 2001-01-12 02:21:56.010 012 15625.84 602.67 57133.16 88888.00 2001-01-12 02:21:57.010 012 15627.14 603.04 57133.04 88888.00 2001-01-12 02:21:58.010 012 15626.23 602.67 57133.41 88888.00 2001-01-12 02:21:59.010 012 15626.36 603.29 57133.29 88888.00 2001-01-12 02:22:00.010 012 15626.10 602.80 57133.89 88888.00 2001-01-12 02:22:01.010 012 15626.10 602.92 57133.04 88888.00 2001-01-12 02:22:02.010 012 15626.10 602.55 57134.02 88888.00 2001-01-12 02:22:03.010 012 15626.75 602.67 57133.65 88888.00 2001-01-12 02:22:04.010 012 15626.10 602.80 57133.53 88888.00 2001-01-12 02:22:05.010 012 15626.49 603.04 57133.16 88888.00 2001-01-12 02:22:06.010 012 15626.62 602.67 57132.79 88888.00 2001-01-12 02:22:07.010 012 15625.84 602.80 57133.16 88888.00 2001-01-12 02:22:08.010 012 15626.10 602.18 57132.43 88888.00 2001-01-12 02:22:09.010 012 15626.23 603.04 57133.29 88888.00 2001-01-12 02:22:10.010 012 15626.62 602.18 57133.29 88888.00 2001-01-12 02:22:11.010 012 15626.62 602.92 57132.79 88888.00 2001-01-12 02:22:12.010 012 15626.88 602.92 57133.04 88888.00 2001-01-12 02:22:13.010 012 15625.84 603.42 57133.16 88888.00 2001-01-12 02:22:14.010 012 15626.75 603.04 57132.79 88888.00 2001-01-12 02:22:15.010 012 15626.62 603.04 57133.41 88888.00 2001-01-12 02:22:16.010 012 15626.23 602.80 57133.41 88888.00 2001-01-12 02:22:17.010 012 15626.23 603.42 57133.53 88888.00 2001-01-12 02:22:18.010 012 15626.23 603.17 57133.65 88888.00 2001-01-12 02:22:19.010 012 15626.49 602.80 57133.41 88888.00 2001-01-12 02:22:20.010 012 15626.23 602.67 57133.41 88888.00 2001-01-12 02:22:21.010 012 15626.23 603.29 57132.79 88888.00 2001-01-12 02:22:22.010 012 15625.97 603.17 57133.65 88888.00 2001-01-12 02:22:23.010 012 15626.36 602.80 57133.16 88888.00 2001-01-12 02:22:24.010 012 15626.36 603.04 57132.67 88888.00 2001-01-12 02:22:25.010 012 15627.01 603.54 57133.41 88888.00 2001-01-12 02:22:26.010 012 15626.88 603.17 57133.65 88888.00 2001-01-12 02:22:27.010 012 15627.14 603.17 57133.04 88888.00 2001-01-12 02:22:28.010 012 15626.23 603.17 57133.77 88888.00 2001-01-12 02:22:29.010 012 15626.75 604.04 57133.65 88888.00 2001-01-12 02:22:30.010 012 15626.88 603.17 57133.16 88888.00 2001-01-12 02:22:31.010 012 15626.75 603.04 57133.53 88888.00 2001-01-12 02:22:32.010 012 15626.49 602.55 57133.04 88888.00 2001-01-12 02:22:33.010 012 15626.36 603.17 57133.65 88888.00 2001-01-12 02:22:34.010 012 15626.62 603.54 57133.16 88888.00 2001-01-12 02:22:35.010 012 15626.75 603.17 57133.89 88888.00 2001-01-12 02:22:36.010 012 15627.01 603.29 57133.53 88888.00 2001-01-12 02:22:37.010 012 15627.14 603.17 57133.53 88888.00 2001-01-12 02:22:38.010 012 15626.62 602.92 57133.53 88888.00 2001-01-12 02:22:39.010 012 15626.36 603.79 57132.92 88888.00 2001-01-12 02:22:40.010 012 15626.36 603.29 57133.65 88888.00 2001-01-12 02:22:41.010 012 15627.01 603.04 57133.41 88888.00 2001-01-12 02:22:42.010 012 15626.62 603.54 57133.41 88888.00 2001-01-12 02:22:43.010 012 15626.36 603.29 57133.41 88888.00 2001-01-12 02:22:44.010 012 15625.97 602.67 57133.29 88888.00 2001-01-12 02:22:45.010 012 15627.14 603.17 57133.16 88888.00 2001-01-12 02:22:46.010 012 15626.75 603.54 57133.65 88888.00 2001-01-12 02:22:47.010 012 15626.36 602.80 57132.92 88888.00 2001-01-12 02:22:48.010 012 15626.88 602.80 57133.89 88888.00 2001-01-12 02:22:49.010 012 15626.36 602.67 57133.41 88888.00 2001-01-12 02:22:50.010 012 15626.75 603.42 57133.77 88888.00 2001-01-12 02:22:51.010 012 15626.75 603.42 57133.16 88888.00 2001-01-12 02:22:52.010 012 15626.62 603.17 57133.41 88888.00 2001-01-12 02:22:53.010 012 15626.36 603.04 57133.53 88888.00 2001-01-12 02:22:54.010 012 15626.36 603.17 57133.65 88888.00 2001-01-12 02:22:55.010 012 15626.62 603.66 57133.41 88888.00 2001-01-12 02:22:56.010 012 15626.49 602.92 57133.16 88888.00 2001-01-12 02:22:57.010 012 15626.23 603.29 57133.16 88888.00 2001-01-12 02:22:58.010 012 15626.49 603.91 57132.92 88888.00 2001-01-12 02:22:59.010 012 15626.75 602.92 57133.65 88888.00 2001-01-12 02:23:00.010 012 15626.62 603.91 57133.77 88888.00 2001-01-12 02:23:01.010 012 15626.49 603.42 57133.04 88888.00 2001-01-12 02:23:02.010 012 15626.49 603.04 57133.16 88888.00 2001-01-12 02:23:03.010 012 15626.49 603.29 57133.16 88888.00 2001-01-12 02:23:04.010 012 15626.49 603.91 57133.65 88888.00 2001-01-12 02:23:05.010 012 15626.23 603.42 57134.38 88888.00 2001-01-12 02:23:06.010 012 15626.75 603.66 57133.65 88888.00 2001-01-12 02:23:07.010 012 15626.88 603.91 57133.41 88888.00 2001-01-12 02:23:08.010 012 15627.01 603.54 57133.04 88888.00 2001-01-12 02:23:09.010 012 15626.88 603.17 57133.89 88888.00 2001-01-12 02:23:10.010 012 15627.14 603.42 57133.53 88888.00 2001-01-12 02:23:11.010 012 15626.75 602.92 57133.77 88888.00 2001-01-12 02:23:12.010 012 15626.49 602.92 57133.41 88888.00 2001-01-12 02:23:13.010 012 15627.14 603.54 57133.41 88888.00 2001-01-12 02:23:14.010 012 15626.62 603.29 57133.65 88888.00 2001-01-12 02:23:15.010 012 15626.62 603.79 57133.65 88888.00 2001-01-12 02:23:16.010 012 15626.62 603.04 57133.65 88888.00 2001-01-12 02:23:17.010 012 15626.75 604.04 57133.65 88888.00 2001-01-12 02:23:18.010 012 15627.01 603.54 57133.77 88888.00 2001-01-12 02:23:19.010 012 15627.01 603.66 57133.29 88888.00 2001-01-12 02:23:20.010 012 15625.97 603.17 57133.53 88888.00 2001-01-12 02:23:21.010 012 15626.49 603.29 57133.41 88888.00 2001-01-12 02:23:22.010 012 15626.88 604.28 57133.65 88888.00 2001-01-12 02:23:23.010 012 15625.84 603.04 57132.92 88888.00 2001-01-12 02:23:24.010 012 15626.49 602.92 57132.92 88888.00 2001-01-12 02:23:25.010 012 15626.23 603.42 57133.77 88888.00 2001-01-12 02:23:26.010 012 15626.23 603.42 57133.53 88888.00 2001-01-12 02:23:27.010 012 15626.49 603.54 57133.89 88888.00 2001-01-12 02:23:28.010 012 15625.97 603.66 57133.41 88888.00 2001-01-12 02:23:29.010 012 15626.75 603.17 57133.53 88888.00 2001-01-12 02:23:30.010 012 15627.01 603.04 57133.16 88888.00 2001-01-12 02:23:31.010 012 15626.62 603.79 57133.53 88888.00 2001-01-12 02:23:32.010 012 15626.36 603.04 57133.16 88888.00 2001-01-12 02:23:33.010 012 15626.36 602.92 57132.92 88888.00 2001-01-12 02:23:34.010 012 15626.75 603.42 57133.65 88888.00 2001-01-12 02:23:35.010 012 15626.23 603.42 57133.53 88888.00 2001-01-12 02:23:36.010 012 15626.49 603.42 57133.53 88888.00 2001-01-12 02:23:37.010 012 15626.10 603.54 57134.02 88888.00 2001-01-12 02:23:38.010 012 15626.49 603.54 57133.41 88888.00 2001-01-12 02:23:39.010 012 15626.88 603.66 57133.41 88888.00 2001-01-12 02:23:40.010 012 15626.36 603.66 57133.29 88888.00 2001-01-12 02:23:41.010 012 15625.97 603.29 57133.77 88888.00 2001-01-12 02:23:42.010 012 15626.49 603.17 57133.04 88888.00 2001-01-12 02:23:43.010 012 15626.88 603.91 57133.65 88888.00 2001-01-12 02:23:44.010 012 15626.23 602.92 57133.65 88888.00 2001-01-12 02:23:45.010 012 15626.10 603.66 57133.04 88888.00 2001-01-12 02:23:46.010 012 15626.75 604.16 57133.65 88888.00 2001-01-12 02:23:47.010 012 15626.75 603.79 57133.65 88888.00 2001-01-12 02:23:48.010 012 15626.62 603.42 57133.53 88888.00 2001-01-12 02:23:49.010 012 15626.62 603.79 57132.92 88888.00 2001-01-12 02:23:50.010 012 15626.23 603.29 57133.53 88888.00 2001-01-12 02:23:51.010 012 15626.36 603.66 57133.29 88888.00 2001-01-12 02:23:52.010 012 15627.14 603.29 57133.41 88888.00 2001-01-12 02:23:53.010 012 15626.75 603.17 57133.65 88888.00 2001-01-12 02:23:54.010 012 15626.75 603.66 57133.89 88888.00 2001-01-12 02:23:55.010 012 15626.23 603.79 57133.77 88888.00 2001-01-12 02:23:56.010 012 15626.62 603.79 57133.53 88888.00 2001-01-12 02:23:57.010 012 15626.36 603.79 57133.65 88888.00 2001-01-12 02:23:58.010 012 15627.01 603.17 57133.65 88888.00 2001-01-12 02:23:59.010 012 15626.36 603.66 57133.89 88888.00 2001-01-12 02:24:00.010 012 15627.27 603.54 57133.65 88888.00 2001-01-12 02:24:01.010 012 15625.71 603.66 57133.41 88888.00 2001-01-12 02:24:02.010 012 15626.10 603.91 57134.14 88888.00 2001-01-12 02:24:03.010 012 15626.75 603.29 57133.77 88888.00 2001-01-12 02:24:04.010 012 15627.14 604.41 57133.41 88888.00 2001-01-12 02:24:05.010 012 15626.62 603.29 57134.26 88888.00 2001-01-12 02:24:06.010 012 15626.36 603.79 57133.77 88888.00 2001-01-12 02:24:07.010 012 15626.62 603.79 57133.16 88888.00 2001-01-12 02:24:08.010 012 15627.01 603.17 57133.53 88888.00 2001-01-12 02:24:09.010 012 15626.49 603.42 57133.65 88888.00 2001-01-12 02:24:10.010 012 15626.36 603.42 57133.65 88888.00 2001-01-12 02:24:11.010 012 15627.01 603.29 57133.53 88888.00 2001-01-12 02:24:12.010 012 15626.88 603.17 57133.41 88888.00 2001-01-12 02:24:13.010 012 15626.75 603.29 57133.89 88888.00 2001-01-12 02:24:14.010 012 15626.62 603.79 57133.77 88888.00 2001-01-12 02:24:15.010 012 15627.14 603.04 57133.41 88888.00 2001-01-12 02:24:16.010 012 15627.40 602.80 57133.65 88888.00 2001-01-12 02:24:17.010 012 15627.14 603.17 57133.77 88888.00 2001-01-12 02:24:18.010 012 15627.14 603.04 57132.67 88888.00 2001-01-12 02:24:19.010 012 15627.40 603.42 57133.77 88888.00 2001-01-12 02:24:20.010 012 15626.88 602.92 57133.65 88888.00 2001-01-12 02:24:21.010 012 15627.14 603.66 57134.26 88888.00 2001-01-12 02:24:22.010 012 15626.88 603.79 57133.41 88888.00 2001-01-12 02:24:23.010 012 15627.01 604.16 57133.89 88888.00 2001-01-12 02:24:24.010 012 15626.49 603.42 57133.89 88888.00 2001-01-12 02:24:25.010 012 15627.14 603.66 57133.16 88888.00 2001-01-12 02:24:26.010 012 15627.01 603.79 57133.77 88888.00 2001-01-12 02:24:27.010 012 15627.40 603.66 57133.16 88888.00 2001-01-12 02:24:28.010 012 15627.14 603.54 57133.41 88888.00 2001-01-12 02:24:29.010 012 15627.40 603.66 57133.65 88888.00 2001-01-12 02:24:30.010 012 15627.53 603.66 57134.02 88888.00 2001-01-12 02:24:31.010 012 15627.01 603.17 57133.77 88888.00 2001-01-12 02:24:32.010 012 15627.14 604.04 57134.02 88888.00 2001-01-12 02:24:33.010 012 15627.53 603.91 57134.14 88888.00 2001-01-12 02:24:34.010 012 15627.27 603.04 57133.53 88888.00 2001-01-12 02:24:35.010 012 15626.75 603.79 57133.89 88888.00 2001-01-12 02:24:36.010 012 15626.49 604.53 57133.77 88888.00 2001-01-12 02:24:37.010 012 15627.01 603.79 57133.89 88888.00 2001-01-12 02:24:38.010 012 15626.88 603.54 57133.65 88888.00 2001-01-12 02:24:39.010 012 15627.27 603.91 57134.14 88888.00 2001-01-12 02:24:40.010 012 15627.79 603.17 57133.53 88888.00 2001-01-12 02:24:41.010 012 15627.14 604.04 57133.04 88888.00 2001-01-12 02:24:42.010 012 15627.14 603.04 57133.16 88888.00 2001-01-12 02:24:43.010 012 15627.01 603.66 57133.29 88888.00 2001-01-12 02:24:44.010 012 15626.75 603.54 57133.16 88888.00 2001-01-12 02:24:45.010 012 15627.01 602.80 57133.65 88888.00 2001-01-12 02:24:46.010 012 15627.27 603.91 57133.53 88888.00 2001-01-12 02:24:47.010 012 15627.66 604.04 57133.89 88888.00 2001-01-12 02:24:48.010 012 15627.01 603.29 57133.77 88888.00 2001-01-12 02:24:49.010 012 15626.36 604.04 57133.89 88888.00 2001-01-12 02:24:50.010 012 15626.88 603.04 57133.65 88888.00 2001-01-12 02:24:51.010 012 15627.53 603.54 57133.89 88888.00 2001-01-12 02:24:52.010 012 15626.62 603.66 57133.29 88888.00 2001-01-12 02:24:53.010 012 15627.40 603.91 57133.41 88888.00 2001-01-12 02:24:54.010 012 15627.01 603.91 57133.65 88888.00 2001-01-12 02:24:55.010 012 15626.75 603.54 57133.65 88888.00 2001-01-12 02:24:56.010 012 15627.14 604.04 57133.89 88888.00 2001-01-12 02:24:57.010 012 15626.88 604.53 57134.02 88888.00 2001-01-12 02:24:58.010 012 15627.27 603.79 57133.16 88888.00 2001-01-12 02:24:59.010 012 15627.27 604.41 57134.02 88888.00 2001-01-12 02:25:00.010 012 15627.53 604.28 57134.26 88888.00 2001-01-12 02:25:01.010 012 15627.14 603.42 57133.89 88888.00 2001-01-12 02:25:02.010 012 15626.62 603.79 57134.02 88888.00 2001-01-12 02:25:03.010 012 15626.62 602.80 57133.77 88888.00 2001-01-12 02:25:04.010 012 15627.40 604.04 57133.89 88888.00 2001-01-12 02:25:05.010 012 15626.49 603.79 57133.16 88888.00 2001-01-12 02:25:06.010 012 15627.01 603.79 57134.14 88888.00 2001-01-12 02:25:07.010 012 15627.92 603.79 57133.77 88888.00 2001-01-12 02:25:08.010 012 15627.27 603.66 57133.65 88888.00 2001-01-12 02:25:09.010 012 15627.40 603.29 57134.63 88888.00 2001-01-12 02:25:10.010 012 15627.01 603.17 57133.89 88888.00 2001-01-12 02:25:11.010 012 15627.40 603.54 57134.02 88888.00 2001-01-12 02:25:12.010 012 15627.14 603.91 57133.77 88888.00 2001-01-12 02:25:13.010 012 15626.75 604.16 57133.53 88888.00 2001-01-12 02:25:14.010 012 15626.49 603.42 57134.14 88888.00 2001-01-12 02:25:15.010 012 15627.14 603.79 57133.77 88888.00 2001-01-12 02:25:16.010 012 15627.14 603.54 57133.65 88888.00 2001-01-12 02:25:17.010 012 15626.36 603.29 57133.41 88888.00 2001-01-12 02:25:18.010 012 15627.01 603.66 57134.14 88888.00 2001-01-12 02:25:19.010 012 15626.88 603.54 57134.02 88888.00 2001-01-12 02:25:20.010 012 15627.79 603.54 57134.38 88888.00 2001-01-12 02:25:21.010 012 15626.88 603.04 57134.14 88888.00 2001-01-12 02:25:22.010 012 15626.88 603.42 57134.38 88888.00 2001-01-12 02:25:23.010 012 15627.14 603.42 57134.14 88888.00 2001-01-12 02:25:24.010 012 15627.40 603.17 57134.26 88888.00 2001-01-12 02:25:25.010 012 15627.14 603.66 57134.02 88888.00 2001-01-12 02:25:26.010 012 15627.01 603.42 57133.65 88888.00 2001-01-12 02:25:27.010 012 15627.53 603.42 57134.02 88888.00 2001-01-12 02:25:28.010 012 15626.75 603.04 57133.65 88888.00 2001-01-12 02:25:29.010 012 15626.62 603.54 57133.53 88888.00 2001-01-12 02:25:30.010 012 15627.27 603.29 57133.77 88888.00 2001-01-12 02:25:31.010 012 15626.88 603.42 57133.77 88888.00 2001-01-12 02:25:32.010 012 15626.88 603.29 57133.53 88888.00 2001-01-12 02:25:33.010 012 15627.27 603.29 57133.53 88888.00 2001-01-12 02:25:34.010 012 15627.53 603.91 57133.53 88888.00 2001-01-12 02:25:35.010 012 15626.36 603.66 57133.89 88888.00 2001-01-12 02:25:36.010 012 15627.14 603.66 57134.38 88888.00 2001-01-12 02:25:37.010 012 15626.23 603.42 57133.65 88888.00 2001-01-12 02:25:38.010 012 15627.40 603.66 57134.02 88888.00 2001-01-12 02:25:39.010 012 15627.01 603.17 57133.65 88888.00 2001-01-12 02:25:40.010 012 15626.88 603.42 57134.14 88888.00 2001-01-12 02:25:41.010 012 15626.88 603.79 57133.41 88888.00 2001-01-12 02:25:42.010 012 15626.75 603.66 57133.65 88888.00 2001-01-12 02:25:43.010 012 15627.92 603.17 57133.53 88888.00 2001-01-12 02:25:44.010 012 15627.14 603.66 57133.29 88888.00 2001-01-12 02:25:45.010 012 15626.88 603.29 57133.89 88888.00 2001-01-12 02:25:46.010 012 15626.36 603.54 57133.65 88888.00 2001-01-12 02:25:47.010 012 15627.40 603.17 57134.02 88888.00 2001-01-12 02:25:48.010 012 15626.62 603.66 57133.65 88888.00 2001-01-12 02:25:49.010 012 15626.88 602.42 57133.77 88888.00 2001-01-12 02:25:50.010 012 15626.75 602.80 57134.14 88888.00 2001-01-12 02:25:51.010 012 15626.49 603.66 57134.14 88888.00 2001-01-12 02:25:52.010 012 15626.88 602.92 57133.77 88888.00 2001-01-12 02:25:53.010 012 15626.75 603.54 57133.77 88888.00 2001-01-12 02:25:54.010 012 15625.97 603.04 57133.77 88888.00 2001-01-12 02:25:55.010 012 15626.49 603.04 57134.02 88888.00 2001-01-12 02:25:56.010 012 15626.36 603.42 57133.65 88888.00 2001-01-12 02:25:57.010 012 15627.14 603.17 57133.77 88888.00 2001-01-12 02:25:58.010 012 15626.75 602.80 57133.29 88888.00 2001-01-12 02:25:59.010 012 15626.62 603.04 57133.65 88888.00 2001-01-12 02:26:00.010 012 15625.71 603.17 57133.41 88888.00 2001-01-12 02:26:01.010 012 15627.27 602.92 57133.65 88888.00 2001-01-12 02:26:02.010 012 15626.36 603.04 57133.53 88888.00 2001-01-12 02:26:03.010 012 15626.10 602.92 57133.16 88888.00 2001-01-12 02:26:04.010 012 15626.88 603.04 57134.02 88888.00 2001-01-12 02:26:05.010 012 15626.88 602.92 57134.26 88888.00 2001-01-12 02:26:06.010 012 15626.49 603.29 57133.77 88888.00 2001-01-12 02:26:07.010 012 15626.75 602.80 57133.65 88888.00 2001-01-12 02:26:08.010 012 15627.01 602.67 57133.89 88888.00 2001-01-12 02:26:09.010 012 15626.88 603.54 57133.53 88888.00 2001-01-12 02:26:10.010 012 15626.75 602.18 57133.89 88888.00 2001-01-12 02:26:11.010 012 15626.62 603.04 57133.53 88888.00 2001-01-12 02:26:12.010 012 15626.88 603.17 57133.53 88888.00 2001-01-12 02:26:13.010 012 15626.62 602.67 57133.89 88888.00 2001-01-12 02:26:14.010 012 15626.88 602.92 57133.89 88888.00 2001-01-12 02:26:15.010 012 15626.49 603.04 57133.53 88888.00 2001-01-12 02:26:16.010 012 15626.49 603.04 57133.29 88888.00 2001-01-12 02:26:17.010 012 15626.49 603.29 57133.53 88888.00 2001-01-12 02:26:18.010 012 15626.49 602.55 57133.89 88888.00 2001-01-12 02:26:19.010 012 15627.01 603.29 57132.92 88888.00 2001-01-12 02:26:20.010 012 15626.62 603.42 57133.29 88888.00 2001-01-12 02:26:21.010 012 15625.71 602.80 57132.92 88888.00 2001-01-12 02:26:22.010 012 15627.14 602.92 57133.77 88888.00 2001-01-12 02:26:23.010 012 15626.23 602.67 57133.77 88888.00 2001-01-12 02:26:24.010 012 15627.01 603.29 57133.65 88888.00 2001-01-12 02:26:25.010 012 15626.10 603.17 57133.77 88888.00 2001-01-12 02:26:26.010 012 15626.49 602.67 57133.53 88888.00 2001-01-12 02:26:27.010 012 15626.88 602.55 57134.02 88888.00 2001-01-12 02:26:28.010 012 15626.88 602.80 57133.89 88888.00 2001-01-12 02:26:29.010 012 15626.23 602.92 57134.14 88888.00 2001-01-12 02:26:30.010 012 15626.88 603.54 57133.41 88888.00 2001-01-12 02:26:31.010 012 15626.36 603.17 57133.29 88888.00 2001-01-12 02:26:32.010 012 15627.01 603.17 57133.65 88888.00 2001-01-12 02:26:33.010 012 15626.75 602.67 57133.65 88888.00 2001-01-12 02:26:34.010 012 15625.97 602.80 57133.41 88888.00 2001-01-12 02:26:35.010 012 15626.49 603.04 57133.77 88888.00 2001-01-12 02:26:36.010 012 15625.71 602.67 57134.14 88888.00 2001-01-12 02:26:37.010 012 15626.75 603.42 57133.53 88888.00 2001-01-12 02:26:38.010 012 15626.62 602.42 57133.77 88888.00 2001-01-12 02:26:39.010 012 15626.62 602.80 57133.77 88888.00 2001-01-12 02:26:40.010 012 15626.62 602.80 57134.02 88888.00 2001-01-12 02:26:41.010 012 15626.49 602.18 57134.02 88888.00 2001-01-12 02:26:42.010 012 15626.88 602.67 57132.92 88888.00 2001-01-12 02:26:43.010 012 15625.97 602.80 57133.77 88888.00 2001-01-12 02:26:44.010 012 15626.23 602.55 57133.89 88888.00 2001-01-12 02:26:45.010 012 15625.71 602.92 57133.41 88888.00 2001-01-12 02:26:46.010 012 15625.58 602.67 57134.02 88888.00 2001-01-12 02:26:47.010 012 15627.01 602.80 57133.41 88888.00 2001-01-12 02:26:48.010 012 15626.23 602.67 57133.65 88888.00 2001-01-12 02:26:49.010 012 15626.75 603.04 57134.02 88888.00 2001-01-12 02:26:50.010 012 15626.49 602.55 57133.53 88888.00 2001-01-12 02:26:51.010 012 15625.71 602.92 57134.02 88888.00 2001-01-12 02:26:52.010 012 15625.71 602.92 57134.02 88888.00 2001-01-12 02:26:53.010 012 15626.36 602.42 57133.77 88888.00 2001-01-12 02:26:54.010 012 15626.10 602.55 57133.29 88888.00 2001-01-12 02:26:55.010 012 15626.49 602.55 57134.02 88888.00 2001-01-12 02:26:56.010 012 15626.62 602.80 57133.77 88888.00 2001-01-12 02:26:57.010 012 15625.84 602.55 57133.77 88888.00 2001-01-12 02:26:58.010 012 15626.36 602.67 57133.77 88888.00 2001-01-12 02:26:59.010 012 15625.32 603.04 57133.53 88888.00 2001-01-12 02:27:00.010 012 15625.58 603.17 57133.77 88888.00 2001-01-12 02:27:01.010 012 15625.97 602.18 57133.29 88888.00 2001-01-12 02:27:02.010 012 15625.97 602.30 57133.53 88888.00 2001-01-12 02:27:03.010 012 15625.97 602.67 57133.29 88888.00 2001-01-12 02:27:04.010 012 15625.84 602.18 57133.89 88888.00 2001-01-12 02:27:05.010 012 15626.10 602.92 57133.41 88888.00 2001-01-12 02:27:06.010 012 15625.58 602.92 57133.41 88888.00 2001-01-12 02:27:07.010 012 15626.10 602.80 57133.77 88888.00 2001-01-12 02:27:08.010 012 15625.58 602.30 57133.04 88888.00 2001-01-12 02:27:09.010 012 15625.97 603.17 57133.77 88888.00 2001-01-12 02:27:10.010 012 15625.97 602.42 57133.53 88888.00 2001-01-12 02:27:11.010 012 15625.58 602.67 57133.53 88888.00 2001-01-12 02:27:12.010 012 15625.71 602.92 57133.53 88888.00 2001-01-12 02:27:13.010 012 15625.58 602.18 57133.53 88888.00 2001-01-12 02:27:14.010 012 15625.84 602.42 57133.65 88888.00 2001-01-12 02:27:15.010 012 15625.84 602.67 57132.79 88888.00 2001-01-12 02:27:16.010 012 15625.84 602.30 57133.04 88888.00 2001-01-12 02:27:17.010 012 15625.71 603.17 57133.16 88888.00 2001-01-12 02:27:18.010 012 15625.71 603.17 57132.92 88888.00 2001-01-12 02:27:19.010 012 15625.19 602.67 57132.79 88888.00 2001-01-12 02:27:20.010 012 15624.67 602.67 57133.16 88888.00 2001-01-12 02:27:21.010 012 15625.45 603.17 57133.04 88888.00 2001-01-12 02:27:22.010 012 15624.93 602.80 57133.41 88888.00 2001-01-12 02:27:23.010 012 15624.93 602.92 57133.16 88888.00 2001-01-12 02:27:24.010 012 15625.19 603.17 57133.41 88888.00 2001-01-12 02:27:25.010 012 15625.32 602.92 57133.65 88888.00 2001-01-12 02:27:26.010 012 15625.97 602.55 57133.04 88888.00 2001-01-12 02:27:27.010 012 15625.32 603.04 57133.41 88888.00 2001-01-12 02:27:28.010 012 15625.32 602.80 57133.41 88888.00 2001-01-12 02:27:29.010 012 15626.10 603.04 57132.92 88888.00 2001-01-12 02:27:30.010 012 15625.71 603.04 57133.04 88888.00 2001-01-12 02:27:31.010 012 15625.58 603.04 57134.02 88888.00 2001-01-12 02:27:32.010 012 15626.62 603.04 57133.41 88888.00 2001-01-12 02:27:33.010 012 15626.23 603.29 57133.16 88888.00 2001-01-12 02:27:34.010 012 15625.84 603.17 57133.16 88888.00 2001-01-12 02:27:35.010 012 15625.58 602.80 57132.79 88888.00 2001-01-12 02:27:36.010 012 15625.32 602.18 57133.41 88888.00 2001-01-12 02:27:37.010 012 15625.58 602.92 57132.92 88888.00 2001-01-12 02:27:38.010 012 15625.97 603.04 57133.04 88888.00 2001-01-12 02:27:39.010 012 15625.71 602.30 57132.92 88888.00 2001-01-12 02:27:40.010 012 15625.84 602.55 57133.16 88888.00 2001-01-12 02:27:41.010 012 15625.58 602.30 57132.55 88888.00 2001-01-12 02:27:42.010 012 15625.84 602.92 57133.04 88888.00 2001-01-12 02:27:43.010 012 15625.19 602.55 57133.29 88888.00 2001-01-12 02:27:44.010 012 15625.58 603.04 57133.89 88888.00 2001-01-12 02:27:45.010 012 15625.58 603.04 57132.92 88888.00 2001-01-12 02:27:46.010 012 15625.19 602.92 57132.55 88888.00 2001-01-12 02:27:47.010 012 15626.23 602.80 57133.04 88888.00 2001-01-12 02:27:48.010 012 15625.58 603.17 57133.41 88888.00 2001-01-12 02:27:49.010 012 15625.84 602.30 57133.65 88888.00 2001-01-12 02:27:50.010 012 15626.36 602.42 57133.41 88888.00 2001-01-12 02:27:51.010 012 15625.45 602.92 57133.04 88888.00 2001-01-12 02:27:52.010 012 15625.58 602.80 57134.02 88888.00 2001-01-12 02:27:53.010 012 15625.84 602.67 57133.29 88888.00 2001-01-12 02:27:54.010 012 15625.58 603.04 57134.02 88888.00 2001-01-12 02:27:55.010 012 15626.62 603.17 57133.41 88888.00 2001-01-12 02:27:56.010 012 15626.36 602.30 57133.41 88888.00 2001-01-12 02:27:57.010 012 15625.97 602.67 57133.29 88888.00 2001-01-12 02:27:58.010 012 15626.49 602.92 57133.89 88888.00 2001-01-12 02:27:59.010 012 15625.71 602.92 57134.02 88888.00 2001-01-12 02:28:00.010 012 15625.97 602.55 57133.53 88888.00 2001-01-12 02:28:01.010 012 15626.75 602.92 57133.04 88888.00 2001-01-12 02:28:02.010 012 15625.97 602.80 57133.16 88888.00 2001-01-12 02:28:03.010 012 15625.84 602.18 57133.53 88888.00 2001-01-12 02:28:04.010 012 15626.36 603.29 57132.30 88888.00 2001-01-12 02:28:05.010 012 15625.71 602.18 57132.79 88888.00 2001-01-12 02:28:06.010 012 15626.49 602.80 57133.29 88888.00 2001-01-12 02:28:07.010 012 15625.58 602.80 57132.92 88888.00 2001-01-12 02:28:08.010 012 15626.23 603.17 57133.29 88888.00 2001-01-12 02:28:09.010 012 15625.58 603.04 57133.53 88888.00 2001-01-12 02:28:10.010 012 15625.32 602.92 57133.41 88888.00 2001-01-12 02:28:11.010 012 15625.97 602.80 57133.65 88888.00 2001-01-12 02:28:12.010 012 15626.10 603.29 57133.77 88888.00 2001-01-12 02:28:13.010 012 15626.49 602.92 57133.41 88888.00 2001-01-12 02:28:14.010 012 15626.10 603.04 57133.29 88888.00 2001-01-12 02:28:15.010 012 15626.23 602.80 57133.41 88888.00 2001-01-12 02:28:16.010 012 15626.10 603.17 57133.29 88888.00 2001-01-12 02:28:17.010 012 15626.23 602.67 57133.29 88888.00 2001-01-12 02:28:18.010 012 15626.23 602.92 57133.41 88888.00 2001-01-12 02:28:19.010 012 15626.75 603.04 57133.53 88888.00 2001-01-12 02:28:20.010 012 15625.97 603.29 57133.53 88888.00 2001-01-12 02:28:21.010 012 15625.84 603.17 57133.16 88888.00 2001-01-12 02:28:22.010 012 15625.45 603.04 57133.53 88888.00 2001-01-12 02:28:23.010 012 15626.62 603.17 57133.16 88888.00 2001-01-12 02:28:24.010 012 15626.62 603.54 57133.65 88888.00 2001-01-12 02:28:25.010 012 15626.10 603.29 57133.53 88888.00 2001-01-12 02:28:26.010 012 15626.23 603.42 57134.02 88888.00 2001-01-12 02:28:27.010 012 15626.36 603.42 57133.77 88888.00 2001-01-12 02:28:28.010 012 15626.62 603.54 57134.38 88888.00 2001-01-12 02:28:29.010 012 15626.49 602.80 57133.04 88888.00 2001-01-12 02:28:30.010 012 15625.32 602.55 57133.04 88888.00 2001-01-12 02:28:31.010 012 15626.23 603.17 57133.41 88888.00 2001-01-12 02:28:32.010 012 15626.49 603.29 57133.77 88888.00 2001-01-12 02:28:33.010 012 15625.97 603.79 57132.79 88888.00 2001-01-12 02:28:34.010 012 15626.23 603.79 57133.65 88888.00 2001-01-12 02:28:35.010 012 15626.49 602.92 57133.53 88888.00 2001-01-12 02:28:36.010 012 15626.49 603.66 57133.04 88888.00 2001-01-12 02:28:37.010 012 15626.36 603.54 57134.26 88888.00 2001-01-12 02:28:38.010 012 15625.84 603.29 57133.53 88888.00 2001-01-12 02:28:39.010 012 15627.01 603.66 57133.16 88888.00 2001-01-12 02:28:40.010 012 15626.49 603.66 57133.65 88888.00 2001-01-12 02:28:41.010 012 15626.75 603.42 57133.53 88888.00 2001-01-12 02:28:42.010 012 15626.36 603.42 57133.41 88888.00 2001-01-12 02:28:43.010 012 15625.84 603.29 57133.89 88888.00 2001-01-12 02:28:44.010 012 15626.62 603.17 57133.77 88888.00 2001-01-12 02:28:45.010 012 15626.62 603.42 57133.16 88888.00 2001-01-12 02:28:46.010 012 15626.10 603.54 57133.65 88888.00 2001-01-12 02:28:47.010 012 15626.10 603.66 57133.29 88888.00 2001-01-12 02:28:48.010 012 15626.62 603.29 57133.77 88888.00 2001-01-12 02:28:49.010 012 15627.40 603.91 57133.41 88888.00 2001-01-12 02:28:50.010 012 15626.88 602.92 57134.38 88888.00 2001-01-12 02:28:51.010 012 15626.10 604.04 57133.89 88888.00 2001-01-12 02:28:52.010 012 15626.36 603.79 57134.26 88888.00 2001-01-12 02:28:53.010 012 15627.01 603.42 57133.65 88888.00 2001-01-12 02:28:54.010 012 15626.10 604.16 57134.26 88888.00 2001-01-12 02:28:55.010 012 15626.62 602.67 57133.77 88888.00 2001-01-12 02:28:56.010 012 15627.01 603.17 57134.51 88888.00 2001-01-12 02:28:57.010 012 15626.62 603.17 57133.65 88888.00 2001-01-12 02:28:58.010 012 15626.88 603.04 57133.89 88888.00 2001-01-12 02:28:59.010 012 15626.75 603.04 57133.41 88888.00 2001-01-12 02:29:00.010 012 15626.75 603.17 57133.77 88888.00 2001-01-12 02:29:01.010 012 15626.75 603.04 57133.77 88888.00 2001-01-12 02:29:02.010 012 15627.01 602.80 57133.41 88888.00 2001-01-12 02:29:03.010 012 15626.36 602.92 57134.02 88888.00 2001-01-12 02:29:04.010 012 15626.49 602.80 57133.89 88888.00 2001-01-12 02:29:05.010 012 15626.62 603.29 57133.53 88888.00 2001-01-12 02:29:06.010 012 15627.14 603.29 57133.77 88888.00 2001-01-12 02:29:07.010 012 15625.58 602.92 57133.89 88888.00 2001-01-12 02:29:08.010 012 15626.36 603.04 57133.65 88888.00 2001-01-12 02:29:09.010 012 15626.62 602.80 57133.16 88888.00 2001-01-12 02:29:10.010 012 15626.62 603.42 57133.41 88888.00 2001-01-12 02:29:11.010 012 15626.49 603.79 57132.92 88888.00 2001-01-12 02:29:12.010 012 15626.62 603.04 57133.53 88888.00 2001-01-12 02:29:13.010 012 15626.88 602.67 57133.29 88888.00 2001-01-12 02:29:14.010 012 15626.49 603.54 57133.77 88888.00 2001-01-12 02:29:15.010 012 15626.36 602.92 57133.65 88888.00 2001-01-12 02:29:16.010 012 15626.75 603.79 57134.14 88888.00 2001-01-12 02:29:17.010 012 15626.49 603.04 57133.65 88888.00 2001-01-12 02:29:18.010 012 15626.10 602.92 57133.04 88888.00 2001-01-12 02:29:19.010 012 15626.49 603.66 57133.16 88888.00 2001-01-12 02:29:20.010 012 15626.62 602.80 57133.29 88888.00 2001-01-12 02:29:21.010 012 15626.23 603.29 57133.53 88888.00 2001-01-12 02:29:22.010 012 15626.10 603.42 57133.65 88888.00 2001-01-12 02:29:23.010 012 15626.88 603.42 57134.02 88888.00 2001-01-12 02:29:24.010 012 15626.49 603.17 57133.89 88888.00 2001-01-12 02:29:25.010 012 15626.49 603.17 57133.16 88888.00 2001-01-12 02:29:26.010 012 15626.62 603.66 57133.77 88888.00 2001-01-12 02:29:27.010 012 15626.75 603.17 57133.77 88888.00 2001-01-12 02:29:28.010 012 15626.49 603.17 57133.04 88888.00 2001-01-12 02:29:29.010 012 15626.62 603.42 57133.29 88888.00 2001-01-12 02:29:30.010 012 15627.14 603.54 57133.16 88888.00 2001-01-12 02:29:31.010 012 15627.14 603.29 57133.41 88888.00 2001-01-12 02:29:32.010 012 15626.10 603.04 57133.53 88888.00 2001-01-12 02:29:33.010 012 15626.36 603.66 57133.77 88888.00 2001-01-12 02:29:34.010 012 15626.36 603.17 57134.26 88888.00 2001-01-12 02:29:35.010 012 15626.23 603.17 57133.77 88888.00 2001-01-12 02:29:36.010 012 15626.49 603.29 57132.92 88888.00 2001-01-12 02:29:37.010 012 15626.10 603.04 57134.26 88888.00 2001-01-12 02:29:38.010 012 15626.23 603.42 57134.02 88888.00 2001-01-12 02:29:39.010 012 15625.97 603.29 57133.41 88888.00 2001-01-12 02:29:40.010 012 15626.62 602.92 57133.29 88888.00 2001-01-12 02:29:41.010 012 15626.36 603.54 57133.89 88888.00 2001-01-12 02:29:42.010 012 15626.49 603.04 57134.02 88888.00 2001-01-12 02:29:43.010 012 15626.62 603.29 57133.53 88888.00 2001-01-12 02:29:44.010 012 15627.01 603.66 57133.65 88888.00 2001-01-12 02:29:45.010 012 15626.75 602.67 57134.02 88888.00 2001-01-12 02:29:46.010 012 15626.62 603.29 57133.65 88888.00 2001-01-12 02:29:47.010 012 15626.49 602.92 57133.16 88888.00 2001-01-12 02:29:48.010 012 15626.62 602.67 57133.89 88888.00 2001-01-12 02:29:49.010 012 15626.88 603.42 57133.77 88888.00 2001-01-12 02:29:50.010 012 15626.88 602.92 57134.02 88888.00 2001-01-12 02:29:51.010 012 15627.14 603.42 57134.14 88888.00 2001-01-12 02:29:52.010 012 15626.36 603.42 57133.77 88888.00 2001-01-12 02:29:53.010 012 15626.88 603.04 57134.51 88888.00 2001-01-12 02:29:54.010 012 15626.88 604.04 57133.65 88888.00 2001-01-12 02:29:55.010 012 15626.49 603.54 57134.14 88888.00 2001-01-12 02:29:56.010 012 15626.49 603.29 57134.02 88888.00 2001-01-12 02:29:57.010 012 15626.23 603.29 57132.79 88888.00 2001-01-12 02:29:58.010 012 15625.97 603.17 57133.29 88888.00 2001-01-12 02:29:59.010 012 15626.75 603.42 57133.65 88888.00 2001-01-12 02:30:00.010 012 15625.84 603.66 57134.14 88888.00 2001-01-12 02:30:01.010 012 15625.84 603.29 57133.29 88888.00 2001-01-12 02:30:02.010 012 15625.97 603.04 57133.77 88888.00 2001-01-12 02:30:03.010 012 15626.10 602.80 57133.89 88888.00 2001-01-12 02:30:04.010 012 15625.97 603.54 57133.77 88888.00 2001-01-12 02:30:05.010 012 15625.84 603.54 57134.14 88888.00 2001-01-12 02:30:06.010 012 15625.58 603.54 57134.02 88888.00 2001-01-12 02:30:07.010 012 15626.10 603.42 57133.77 88888.00 2001-01-12 02:30:08.010 012 15626.10 603.42 57134.26 88888.00 2001-01-12 02:30:09.010 012 15626.36 603.66 57133.65 88888.00 2001-01-12 02:30:10.010 012 15625.84 602.92 57133.89 88888.00 2001-01-12 02:30:11.010 012 15626.10 603.54 57134.26 88888.00 2001-01-12 02:30:12.010 012 15625.71 602.30 57133.53 88888.00 2001-01-12 02:30:13.010 012 15626.36 603.17 57133.89 88888.00 2001-01-12 02:30:14.010 012 15625.97 603.66 57134.02 88888.00 2001-01-12 02:30:15.010 012 15625.97 604.04 57133.53 88888.00 2001-01-12 02:30:16.010 012 15625.84 603.91 57133.53 88888.00 2001-01-12 02:30:17.010 012 15625.58 603.29 57133.65 88888.00 2001-01-12 02:30:18.010 012 15626.49 603.29 57133.89 88888.00 2001-01-12 02:30:19.010 012 15625.97 604.16 57133.77 88888.00 2001-01-12 02:30:20.010 012 15626.10 603.66 57134.02 88888.00 2001-01-12 02:30:21.010 012 15626.23 604.04 57133.41 88888.00 2001-01-12 02:30:22.010 012 15626.23 603.54 57133.89 88888.00 2001-01-12 02:30:23.010 012 15625.97 603.29 57133.77 88888.00 2001-01-12 02:30:24.010 012 15625.84 604.04 57133.77 88888.00 2001-01-12 02:30:25.010 012 15625.58 603.66 57134.14 88888.00 2001-01-12 02:30:26.010 012 15625.97 604.41 57133.65 88888.00 2001-01-12 02:30:27.010 012 15625.45 603.54 57133.65 88888.00 2001-01-12 02:30:28.010 012 15625.71 603.79 57133.89 88888.00 2001-01-12 02:30:29.010 012 15626.10 604.04 57132.92 88888.00 2001-01-12 02:30:30.010 012 15625.84 603.91 57133.89 88888.00 2001-01-12 02:30:31.010 012 15626.23 603.66 57133.53 88888.00 2001-01-12 02:30:32.010 012 15625.58 603.54 57133.77 88888.00 2001-01-12 02:30:33.010 012 15625.71 603.79 57134.02 88888.00 2001-01-12 02:30:34.010 012 15625.45 603.79 57133.16 88888.00 2001-01-12 02:30:35.010 012 15625.45 604.16 57133.89 88888.00 2001-01-12 02:30:36.010 012 15626.10 604.16 57133.77 88888.00 2001-01-12 02:30:37.010 012 15625.19 604.28 57134.02 88888.00 2001-01-12 02:30:38.010 012 15626.10 603.66 57133.65 88888.00 2001-01-12 02:30:39.010 012 15625.71 603.66 57133.77 88888.00 2001-01-12 02:30:40.010 012 15625.84 603.79 57134.14 88888.00 2001-01-12 02:30:41.010 012 15625.84 603.79 57134.02 88888.00 2001-01-12 02:30:42.010 012 15625.84 604.53 57134.38 88888.00 2001-01-12 02:30:43.010 012 15626.36 603.91 57133.77 88888.00 2001-01-12 02:30:44.010 012 15625.97 604.28 57133.89 88888.00 2001-01-12 02:30:45.010 012 15626.10 603.66 57133.89 88888.00 2001-01-12 02:30:46.010 012 15625.97 604.16 57134.14 88888.00 2001-01-12 02:30:47.010 012 15626.23 603.66 57133.77 88888.00 2001-01-12 02:30:48.010 012 15625.84 603.66 57133.89 88888.00 2001-01-12 02:30:49.010 012 15626.49 603.91 57133.65 88888.00 2001-01-12 02:30:50.010 012 15625.71 604.28 57133.29 88888.00 2001-01-12 02:30:51.010 012 15625.97 603.17 57133.89 88888.00 2001-01-12 02:30:52.010 012 15625.32 603.17 57134.14 88888.00 2001-01-12 02:30:53.010 012 15625.32 604.16 57133.89 88888.00 2001-01-12 02:30:54.010 012 15625.97 603.91 57134.02 88888.00 2001-01-12 02:30:55.010 012 15626.36 604.04 57134.14 88888.00 2001-01-12 02:30:56.010 012 15625.71 604.41 57133.29 88888.00 2001-01-12 02:30:57.010 012 15626.36 604.41 57134.51 88888.00 2001-01-12 02:30:58.010 012 15626.36 604.04 57133.65 88888.00 2001-01-12 02:30:59.010 012 15626.23 604.04 57134.02 88888.00 2001-01-12 02:31:00.010 012 15625.84 603.79 57133.29 88888.00 2001-01-12 02:31:01.010 012 15625.71 604.53 57133.41 88888.00 2001-01-12 02:31:02.010 012 15625.97 603.66 57133.41 88888.00 2001-01-12 02:31:03.010 012 15626.36 603.79 57134.02 88888.00 2001-01-12 02:31:04.010 012 15626.10 604.28 57134.14 88888.00 2001-01-12 02:31:05.010 012 15625.84 604.53 57133.41 88888.00 2001-01-12 02:31:06.010 012 15625.97 604.16 57133.53 88888.00 2001-01-12 02:31:07.010 012 15626.10 604.41 57133.89 88888.00 2001-01-12 02:31:08.010 012 15626.10 603.79 57134.02 88888.00 2001-01-12 02:31:09.010 012 15625.97 603.79 57133.65 88888.00 2001-01-12 02:31:10.010 012 15625.32 604.16 57133.65 88888.00 2001-01-12 02:31:11.010 012 15625.71 603.42 57133.53 88888.00 2001-01-12 02:31:12.010 012 15625.97 603.91 57134.02 88888.00 2001-01-12 02:31:13.010 012 15625.45 603.79 57133.65 88888.00 2001-01-12 02:31:14.010 012 15625.58 604.28 57133.41 88888.00 2001-01-12 02:31:15.010 012 15625.58 604.41 57133.89 88888.00 2001-01-12 02:31:16.010 012 15626.10 604.16 57134.14 88888.00 2001-01-12 02:31:17.010 012 15626.23 604.53 57133.65 88888.00 2001-01-12 02:31:18.010 012 15626.10 603.79 57133.41 88888.00 2001-01-12 02:31:19.010 012 15626.23 603.42 57133.65 88888.00 2001-01-12 02:31:20.010 012 15626.62 603.91 57133.53 88888.00 2001-01-12 02:31:21.010 012 15625.84 604.16 57132.67 88888.00 2001-01-12 02:31:22.010 012 15626.10 603.79 57133.89 88888.00 2001-01-12 02:31:23.010 012 15626.10 604.04 57133.41 88888.00 2001-01-12 02:31:24.010 012 15626.10 604.41 57133.53 88888.00 2001-01-12 02:31:25.010 012 15626.10 603.91 57133.89 88888.00 2001-01-12 02:31:26.010 012 15626.10 604.16 57133.89 88888.00 2001-01-12 02:31:27.010 012 15626.10 603.79 57133.53 88888.00 2001-01-12 02:31:28.010 012 15625.45 604.28 57134.14 88888.00 2001-01-12 02:31:29.010 012 15626.36 603.79 57133.77 88888.00 2001-01-12 02:31:30.010 012 15625.58 604.90 57133.53 88888.00 2001-01-12 02:31:31.010 012 15626.23 604.28 57134.02 88888.00 2001-01-12 02:31:32.010 012 15625.97 603.91 57133.65 88888.00 2001-01-12 02:31:33.010 012 15626.36 604.28 57134.02 88888.00 2001-01-12 02:31:34.010 012 15626.75 604.04 57134.26 88888.00 2001-01-12 02:31:35.010 012 15626.10 604.04 57133.41 88888.00 2001-01-12 02:31:36.010 012 15626.10 604.65 57133.77 88888.00 2001-01-12 02:31:37.010 012 15625.71 604.28 57133.77 88888.00 2001-01-12 02:31:38.010 012 15626.62 603.91 57133.04 88888.00 2001-01-12 02:31:39.010 012 15625.32 603.66 57133.89 88888.00 2001-01-12 02:31:40.010 012 15625.71 603.91 57134.14 88888.00 2001-01-12 02:31:41.010 012 15626.62 603.91 57133.65 88888.00 2001-01-12 02:31:42.010 012 15626.36 603.66 57133.89 88888.00 2001-01-12 02:31:43.010 012 15626.49 604.53 57133.77 88888.00 2001-01-12 02:31:44.010 012 15626.36 604.41 57133.89 88888.00 2001-01-12 02:31:45.010 012 15626.62 604.16 57134.14 88888.00 2001-01-12 02:31:46.010 012 15626.36 604.41 57133.77 88888.00 2001-01-12 02:31:47.010 012 15626.36 604.28 57133.89 88888.00 2001-01-12 02:31:48.010 012 15626.10 604.04 57133.77 88888.00 2001-01-12 02:31:49.010 012 15626.49 604.04 57133.41 88888.00 2001-01-12 02:31:50.010 012 15626.10 603.79 57133.04 88888.00 2001-01-12 02:31:51.010 012 15627.27 603.91 57133.77 88888.00 2001-01-12 02:31:52.010 012 15626.36 603.91 57133.89 88888.00 2001-01-12 02:31:53.010 012 15626.49 603.66 57133.65 88888.00 2001-01-12 02:31:54.010 012 15626.75 604.04 57133.65 88888.00 2001-01-12 02:31:55.010 012 15626.62 603.79 57133.65 88888.00 2001-01-12 02:31:56.010 012 15626.62 604.04 57134.02 88888.00 2001-01-12 02:31:57.010 012 15626.10 604.16 57134.02 88888.00 2001-01-12 02:31:58.010 012 15626.62 603.91 57133.77 88888.00 2001-01-12 02:31:59.010 012 15626.36 603.54 57133.41 88888.00 2001-01-12 02:32:00.010 012 15626.23 603.79 57133.89 88888.00 2001-01-12 02:32:01.010 012 15626.36 603.42 57132.92 88888.00 2001-01-12 02:32:02.010 012 15626.36 603.91 57133.53 88888.00 2001-01-12 02:32:03.010 012 15626.75 603.91 57134.14 88888.00 2001-01-12 02:32:04.010 012 15626.75 604.41 57133.29 88888.00 2001-01-12 02:32:05.010 012 15626.23 604.04 57133.16 88888.00 2001-01-12 02:32:06.010 012 15626.10 604.53 57134.02 88888.00 2001-01-12 02:32:07.010 012 15626.49 603.91 57133.04 88888.00 2001-01-12 02:32:08.010 012 15626.49 603.04 57133.53 88888.00 2001-01-12 02:32:09.010 012 15626.23 604.04 57133.77 88888.00 2001-01-12 02:32:10.010 012 15626.62 603.54 57133.89 88888.00 2001-01-12 02:32:11.010 012 15626.23 604.04 57133.89 88888.00 2001-01-12 02:32:12.010 012 15626.36 603.42 57133.77 88888.00 2001-01-12 02:32:13.010 012 15625.97 604.04 57133.53 88888.00 2001-01-12 02:32:14.010 012 15625.45 603.79 57133.77 88888.00 2001-01-12 02:32:15.010 012 15626.88 603.42 57133.65 88888.00 2001-01-12 02:32:16.010 012 15625.58 603.54 57133.41 88888.00 2001-01-12 02:32:17.010 012 15626.10 603.79 57133.04 88888.00 2001-01-12 02:32:18.010 012 15625.84 603.91 57133.29 88888.00 2001-01-12 02:32:19.010 012 15625.71 603.66 57133.29 88888.00 2001-01-12 02:32:20.010 012 15625.71 603.79 57133.53 88888.00 2001-01-12 02:32:21.010 012 15625.19 603.79 57133.53 88888.00 2001-01-12 02:32:22.010 012 15624.93 603.91 57134.14 88888.00 2001-01-12 02:32:23.010 012 15624.93 604.04 57133.16 88888.00 2001-01-12 02:32:24.010 012 15625.06 604.41 57133.29 88888.00 2001-01-12 02:32:25.010 012 15625.71 604.28 57133.41 88888.00 2001-01-12 02:32:26.010 012 15625.45 603.79 57133.53 88888.00 2001-01-12 02:32:27.010 012 15624.93 604.53 57133.53 88888.00 2001-01-12 02:32:28.010 012 15624.67 604.53 57133.89 88888.00 2001-01-12 02:32:29.010 012 15625.84 604.65 57134.51 88888.00 2001-01-12 02:32:30.010 012 15624.80 604.16 57133.41 88888.00 2001-01-12 02:32:31.010 012 15625.58 604.16 57133.41 88888.00 2001-01-12 02:32:32.010 012 15624.80 603.42 57133.04 88888.00 2001-01-12 02:32:33.010 012 15625.32 604.90 57133.16 88888.00 2001-01-12 02:32:34.010 012 15624.54 604.28 57133.77 88888.00 2001-01-12 02:32:35.010 012 15625.06 604.04 57133.41 88888.00 2001-01-12 02:32:36.010 012 15625.45 603.66 57133.89 88888.00 2001-01-12 02:32:37.010 012 15625.32 604.28 57133.41 88888.00 2001-01-12 02:32:38.010 012 15625.45 604.04 57133.77 88888.00 2001-01-12 02:32:39.010 012 15625.45 604.04 57133.53 88888.00 2001-01-12 02:32:40.010 012 15624.28 604.04 57132.92 88888.00 2001-01-12 02:32:41.010 012 15624.93 604.41 57133.04 88888.00 2001-01-12 02:32:42.010 012 15625.45 604.65 57133.04 88888.00 2001-01-12 02:32:43.010 012 15625.32 604.65 57134.02 88888.00 2001-01-12 02:32:44.010 012 15625.06 604.04 57133.16 88888.00 2001-01-12 02:32:45.010 012 15625.32 604.53 57133.04 88888.00 2001-01-12 02:32:46.010 012 15625.58 603.79 57133.04 88888.00 2001-01-12 02:32:47.010 012 15624.93 603.66 57133.16 88888.00 2001-01-12 02:32:48.010 012 15625.45 604.16 57132.55 88888.00 2001-01-12 02:32:49.010 012 15625.19 603.91 57133.29 88888.00 2001-01-12 02:32:50.010 012 15625.71 604.53 57133.04 88888.00 2001-01-12 02:32:51.010 012 15624.67 604.65 57133.65 88888.00 2001-01-12 02:32:52.010 012 15625.58 603.79 57132.55 88888.00 2001-01-12 02:32:53.010 012 15624.67 604.78 57133.29 88888.00 2001-01-12 02:32:54.010 012 15625.06 604.65 57133.29 88888.00 2001-01-12 02:32:55.010 012 15624.93 603.79 57133.41 88888.00 2001-01-12 02:32:56.010 012 15625.32 604.53 57133.53 88888.00 2001-01-12 02:32:57.010 012 15624.80 603.54 57133.29 88888.00 2001-01-12 02:32:58.010 012 15625.19 604.16 57133.29 88888.00 2001-01-12 02:32:59.010 012 15625.71 603.42 57133.04 88888.00 2001-01-12 02:33:00.010 012 15625.45 603.79 57133.29 88888.00 2001-01-12 02:33:01.010 012 15625.45 604.16 57133.29 88888.00 2001-01-12 02:33:02.010 012 15625.06 604.53 57132.92 88888.00 2001-01-12 02:33:03.010 012 15625.32 604.04 57133.41 88888.00 2001-01-12 02:33:04.010 012 15624.80 604.65 57134.02 88888.00 2001-01-12 02:33:05.010 012 15625.45 604.04 57133.41 88888.00 2001-01-12 02:33:06.010 012 15624.93 603.66 57133.41 88888.00 2001-01-12 02:33:07.010 012 15624.93 603.79 57132.79 88888.00 2001-01-12 02:33:08.010 012 15625.19 604.16 57133.04 88888.00 2001-01-12 02:33:09.010 012 15625.19 604.04 57133.29 88888.00 2001-01-12 02:33:10.010 012 15626.10 603.66 57132.92 88888.00 2001-01-12 02:33:11.010 012 15625.58 603.79 57132.79 88888.00 2001-01-12 02:33:12.010 012 15625.71 604.28 57132.92 88888.00 2001-01-12 02:33:13.010 012 15625.58 604.16 57134.02 88888.00 2001-01-12 02:33:14.010 012 15625.71 604.28 57132.92 88888.00 2001-01-12 02:33:15.010 012 15624.93 604.28 57133.77 88888.00 2001-01-12 02:33:16.010 012 15625.71 604.53 57133.77 88888.00 2001-01-12 02:33:17.010 012 15625.58 603.54 57133.65 88888.00 2001-01-12 02:33:18.010 012 15625.84 604.04 57133.04 88888.00 2001-01-12 02:33:19.010 012 15625.06 604.41 57133.16 88888.00 2001-01-12 02:33:20.010 012 15625.19 604.28 57133.53 88888.00 2001-01-12 02:33:21.010 012 15625.97 604.65 57133.04 88888.00 2001-01-12 02:33:22.010 012 15625.32 604.28 57132.92 88888.00 2001-01-12 02:33:23.010 012 15625.19 604.28 57133.16 88888.00 2001-01-12 02:33:24.010 012 15625.45 603.66 57133.29 88888.00 2001-01-12 02:33:25.010 012 15625.97 604.41 57132.79 88888.00 2001-01-12 02:33:26.010 012 15625.32 604.28 57133.41 88888.00 2001-01-12 02:33:27.010 012 15625.58 604.28 57133.41 88888.00 2001-01-12 02:33:28.010 012 15625.45 604.78 57133.65 88888.00 2001-01-12 02:33:29.010 012 15625.19 604.90 57133.29 88888.00 2001-01-12 02:33:30.010 012 15625.45 604.41 57133.65 88888.00 2001-01-12 02:33:31.010 012 15625.19 604.78 57133.29 88888.00 2001-01-12 02:33:32.010 012 15624.93 605.15 57133.29 88888.00 2001-01-12 02:33:33.010 012 15624.80 604.41 57133.65 88888.00 2001-01-12 02:33:34.010 012 15625.58 604.28 57133.53 88888.00 2001-01-12 02:33:35.010 012 15624.80 604.16 57133.89 88888.00 2001-01-12 02:33:36.010 012 15625.58 605.03 57133.65 88888.00 2001-01-12 02:33:37.010 012 15625.19 604.41 57133.16 88888.00 2001-01-12 02:33:38.010 012 15625.71 604.41 57133.29 88888.00 2001-01-12 02:33:39.010 012 15625.71 604.28 57132.67 88888.00 2001-01-12 02:33:40.010 012 15624.80 604.90 57133.53 88888.00 2001-01-12 02:33:41.010 012 15625.45 605.03 57133.29 88888.00 2001-01-12 02:33:42.010 012 15625.06 604.16 57133.53 88888.00 2001-01-12 02:33:43.010 012 15625.32 605.15 57133.16 88888.00 2001-01-12 02:33:44.010 012 15625.58 604.53 57133.16 88888.00 2001-01-12 02:33:45.010 012 15625.32 604.90 57133.16 88888.00 2001-01-12 02:33:46.010 012 15624.80 605.27 57133.16 88888.00 2001-01-12 02:33:47.010 012 15625.45 604.53 57133.77 88888.00 2001-01-12 02:33:48.010 012 15624.67 605.03 57132.67 88888.00 2001-01-12 02:33:49.010 012 15625.06 604.65 57133.65 88888.00 2001-01-12 02:33:50.010 012 15625.84 605.03 57133.41 88888.00 2001-01-12 02:33:51.010 012 15625.06 604.90 57132.55 88888.00 2001-01-12 02:33:52.010 012 15625.06 604.53 57133.16 88888.00 2001-01-12 02:33:53.010 012 15624.80 604.28 57133.04 88888.00 2001-01-12 02:33:54.010 012 15625.19 605.15 57133.89 88888.00 2001-01-12 02:33:55.010 012 15625.19 605.03 57133.16 88888.00 2001-01-12 02:33:56.010 012 15625.19 605.52 57132.79 88888.00 2001-01-12 02:33:57.010 012 15625.58 605.27 57132.92 88888.00 2001-01-12 02:33:58.010 012 15625.45 605.15 57133.65 88888.00 2001-01-12 02:33:59.010 012 15625.32 604.65 57133.16 88888.00 2001-01-12 02:34:00.010 012 15625.45 604.41 57133.04 88888.00 2001-01-12 02:34:01.010 012 15625.71 605.03 57133.29 88888.00 2001-01-12 02:34:02.010 012 15625.45 605.52 57133.16 88888.00 2001-01-12 02:34:03.010 012 15625.84 604.53 57133.04 88888.00 2001-01-12 02:34:04.010 012 15624.54 604.65 57132.92 88888.00 2001-01-12 02:34:05.010 012 15625.71 604.65 57132.79 88888.00 2001-01-12 02:34:06.010 012 15625.84 604.90 57132.67 88888.00 2001-01-12 02:34:07.010 012 15625.71 604.90 57133.04 88888.00 2001-01-12 02:34:08.010 012 15625.32 604.41 57133.41 88888.00 2001-01-12 02:34:09.010 012 15626.23 604.90 57133.04 88888.00 2001-01-12 02:34:10.010 012 15625.97 604.65 57133.04 88888.00 2001-01-12 02:34:11.010 012 15625.19 604.28 57133.29 88888.00 2001-01-12 02:34:12.010 012 15624.67 605.15 57133.04 88888.00 2001-01-12 02:34:13.010 012 15625.84 604.65 57133.77 88888.00 2001-01-12 02:34:14.010 012 15625.19 604.53 57132.55 88888.00 2001-01-12 02:34:15.010 012 15625.58 604.53 57133.29 88888.00 2001-01-12 02:34:16.010 012 15625.32 604.78 57133.53 88888.00 2001-01-12 02:34:17.010 012 15626.10 604.53 57132.79 88888.00 2001-01-12 02:34:18.010 012 15625.71 605.03 57133.65 88888.00 2001-01-12 02:34:19.010 012 15625.19 605.27 57133.29 88888.00 2001-01-12 02:34:20.010 012 15625.45 605.52 57132.92 88888.00 2001-01-12 02:34:21.010 012 15625.19 604.90 57133.04 88888.00 2001-01-12 02:34:22.010 012 15625.45 604.65 57133.41 88888.00 2001-01-12 02:34:23.010 012 15625.84 605.15 57133.29 88888.00 2001-01-12 02:34:24.010 012 15624.67 604.41 57133.29 88888.00 2001-01-12 02:34:25.010 012 15625.45 604.90 57132.92 88888.00 2001-01-12 02:34:26.010 012 15625.19 604.65 57132.67 88888.00 2001-01-12 02:34:27.010 012 15625.58 605.27 57132.92 88888.00 2001-01-12 02:34:28.010 012 15625.45 604.90 57133.16 88888.00 2001-01-12 02:34:29.010 012 15625.32 604.78 57132.55 88888.00 2001-01-12 02:34:30.010 012 15625.06 605.15 57133.16 88888.00 2001-01-12 02:34:31.010 012 15625.84 604.65 57132.79 88888.00 2001-01-12 02:34:32.010 012 15625.58 604.78 57133.16 88888.00 2001-01-12 02:34:33.010 012 15625.58 605.27 57132.43 88888.00 2001-01-12 02:34:34.010 012 15626.10 605.15 57133.04 88888.00 2001-01-12 02:34:35.010 012 15625.97 605.03 57132.67 88888.00 2001-01-12 02:34:36.010 012 15625.84 605.15 57132.67 88888.00 2001-01-12 02:34:37.010 012 15625.84 605.40 57133.04 88888.00 2001-01-12 02:34:38.010 012 15625.32 604.78 57132.55 88888.00 2001-01-12 02:34:39.010 012 15625.45 605.40 57133.04 88888.00 2001-01-12 02:34:40.010 012 15625.32 605.52 57132.67 88888.00 2001-01-12 02:34:41.010 012 15625.97 605.15 57132.67 88888.00 2001-01-12 02:34:42.010 012 15625.06 605.27 57132.43 88888.00 2001-01-12 02:34:43.010 012 15625.71 605.15 57132.55 88888.00 2001-01-12 02:34:44.010 012 15625.71 605.40 57132.92 88888.00 2001-01-12 02:34:45.010 012 15625.71 604.41 57133.41 88888.00 2001-01-12 02:34:46.010 012 15625.32 605.27 57132.79 88888.00 2001-01-12 02:34:47.010 012 15625.06 604.65 57132.79 88888.00 2001-01-12 02:34:48.010 012 15625.97 604.78 57133.04 88888.00 2001-01-12 02:34:49.010 012 15625.84 604.90 57132.92 88888.00 2001-01-12 02:34:50.010 012 15625.71 604.65 57132.79 88888.00 2001-01-12 02:34:51.010 012 15625.58 605.15 57132.92 88888.00 2001-01-12 02:34:52.010 012 15625.58 605.77 57132.43 88888.00 2001-01-12 02:34:53.010 012 15625.45 604.78 57133.16 88888.00 2001-01-12 02:34:54.010 012 15625.97 605.40 57132.43 88888.00 2001-01-12 02:34:55.010 012 15626.23 604.41 57132.92 88888.00 2001-01-12 02:34:56.010 012 15625.71 604.65 57133.29 88888.00 2001-01-12 02:34:57.010 012 15625.97 605.40 57132.67 88888.00 2001-01-12 02:34:58.010 012 15626.62 605.15 57133.29 88888.00 2001-01-12 02:34:59.010 012 15625.06 604.78 57133.29 88888.00 2001-01-12 02:35:00.010 012 15625.84 605.27 57132.55 88888.00 2001-01-12 02:35:01.010 012 15625.84 605.03 57132.67 88888.00 2001-01-12 02:35:02.010 012 15625.84 605.40 57133.53 88888.00 2001-01-12 02:35:03.010 012 15626.23 604.90 57133.04 88888.00 2001-01-12 02:35:04.010 012 15626.36 604.90 57133.04 88888.00 2001-01-12 02:35:05.010 012 15625.84 605.03 57132.79 88888.00 2001-01-12 02:35:06.010 012 15626.62 605.15 57133.04 88888.00 2001-01-12 02:35:07.010 012 15626.36 605.27 57133.29 88888.00 2001-01-12 02:35:08.010 012 15627.01 604.90 57133.41 88888.00 2001-01-12 02:35:09.010 012 15626.36 604.78 57132.92 88888.00 2001-01-12 02:35:10.010 012 15626.23 605.03 57134.26 88888.00 2001-01-12 02:35:11.010 012 15626.88 605.03 57133.29 88888.00 2001-01-12 02:35:12.010 012 15627.01 605.15 57133.53 88888.00 2001-01-12 02:35:13.010 012 15626.62 605.52 57133.41 88888.00 2001-01-12 02:35:14.010 012 15626.49 604.28 57132.92 88888.00 2001-01-12 02:35:15.010 012 15626.62 605.27 57133.65 88888.00 2001-01-12 02:35:16.010 012 15626.75 604.65 57133.04 88888.00 2001-01-12 02:35:17.010 012 15626.88 605.03 57133.16 88888.00 2001-01-12 02:35:18.010 012 15626.23 605.40 57132.92 88888.00 2001-01-12 02:35:19.010 012 15626.62 604.41 57132.92 88888.00 2001-01-12 02:35:20.010 012 15626.62 604.78 57133.41 88888.00 2001-01-12 02:35:21.010 012 15626.75 605.03 57133.04 88888.00 2001-01-12 02:35:22.010 012 15626.36 605.03 57133.04 88888.00 2001-01-12 02:35:23.010 012 15625.58 605.65 57133.29 88888.00 2001-01-12 02:35:24.010 012 15626.75 605.27 57133.04 88888.00 2001-01-12 02:35:25.010 012 15626.36 604.90 57133.65 88888.00 2001-01-12 02:35:26.010 012 15625.71 605.27 57133.29 88888.00 2001-01-12 02:35:27.010 012 15626.10 605.40 57132.92 88888.00 2001-01-12 02:35:28.010 012 15626.10 605.15 57133.65 88888.00 2001-01-12 02:35:29.010 012 15626.10 605.40 57132.67 88888.00 2001-01-12 02:35:30.010 012 15626.36 604.65 57133.04 88888.00 2001-01-12 02:35:31.010 012 15626.23 604.78 57133.53 88888.00 2001-01-12 02:35:32.010 012 15626.36 605.03 57133.65 88888.00 2001-01-12 02:35:33.010 012 15626.75 605.15 57132.79 88888.00 2001-01-12 02:35:34.010 012 15626.49 605.77 57133.29 88888.00 2001-01-12 02:35:35.010 012 15625.84 604.65 57133.53 88888.00 2001-01-12 02:35:36.010 012 15627.27 605.15 57132.67 88888.00 2001-01-12 02:35:37.010 012 15626.49 604.90 57133.65 88888.00 2001-01-12 02:35:38.010 012 15626.36 605.03 57133.16 88888.00 2001-01-12 02:35:39.010 012 15626.36 604.78 57132.92 88888.00 2001-01-12 02:35:40.010 012 15626.10 604.90 57132.79 88888.00 2001-01-12 02:35:41.010 012 15626.10 605.03 57133.16 88888.00 2001-01-12 02:35:42.010 012 15626.10 605.65 57133.29 88888.00 2001-01-12 02:35:43.010 012 15626.23 605.15 57133.16 88888.00 2001-01-12 02:35:44.010 012 15626.23 605.15 57133.53 88888.00 2001-01-12 02:35:45.010 012 15625.58 605.27 57133.41 88888.00 2001-01-12 02:35:46.010 012 15625.97 605.15 57133.41 88888.00 2001-01-12 02:35:47.010 012 15625.58 605.40 57133.77 88888.00 2001-01-12 02:35:48.010 012 15626.88 605.65 57133.53 88888.00 2001-01-12 02:35:49.010 012 15626.62 605.65 57133.65 88888.00 2001-01-12 02:35:50.010 012 15626.75 605.65 57133.29 88888.00 2001-01-12 02:35:51.010 012 15625.71 605.77 57133.53 88888.00 2001-01-12 02:35:52.010 012 15626.75 604.78 57133.53 88888.00 2001-01-12 02:35:53.010 012 15626.10 605.03 57133.89 88888.00 2001-01-12 02:35:54.010 012 15626.62 605.40 57132.55 88888.00 2001-01-12 02:35:55.010 012 15626.10 605.27 57133.77 88888.00 2001-01-12 02:35:56.010 012 15626.88 605.15 57133.41 88888.00 2001-01-12 02:35:57.010 012 15626.23 605.03 57132.79 88888.00 2001-01-12 02:35:58.010 012 15625.97 605.40 57133.04 88888.00 2001-01-12 02:35:59.010 012 15627.01 605.65 57133.65 88888.00 2001-01-12 02:36:00.010 012 15626.75 605.15 57134.02 88888.00 2001-01-12 02:36:01.010 012 15626.10 605.65 57134.02 88888.00 2001-01-12 02:36:02.010 012 15626.49 605.27 57134.38 88888.00 2001-01-12 02:36:03.010 012 15626.75 605.77 57134.02 88888.00 2001-01-12 02:36:04.010 012 15625.97 605.65 57133.89 88888.00 2001-01-12 02:36:05.010 012 15627.53 605.15 57133.77 88888.00 2001-01-12 02:36:06.010 012 15626.10 605.65 57133.89 88888.00 2001-01-12 02:36:07.010 012 15626.49 605.89 57132.79 88888.00 2001-01-12 02:36:08.010 012 15626.88 605.27 57134.02 88888.00 2001-01-12 02:36:09.010 012 15626.49 605.77 57134.38 88888.00 2001-01-12 02:36:10.010 012 15626.75 605.52 57133.65 88888.00 2001-01-12 02:36:11.010 012 15626.62 604.78 57133.41 88888.00 2001-01-12 02:36:12.010 012 15627.27 605.15 57133.65 88888.00 2001-01-12 02:36:13.010 012 15626.75 605.52 57134.14 88888.00 2001-01-12 02:36:14.010 012 15627.14 605.89 57133.77 88888.00 2001-01-12 02:36:15.010 012 15627.27 605.15 57133.41 88888.00 2001-01-12 02:36:16.010 012 15627.14 605.77 57134.02 88888.00 2001-01-12 02:36:17.010 012 15626.36 606.51 57133.77 88888.00 2001-01-12 02:36:18.010 012 15627.01 605.77 57133.53 88888.00 2001-01-12 02:36:19.010 012 15626.49 605.52 57133.65 88888.00 2001-01-12 02:36:20.010 012 15626.88 605.77 57134.02 88888.00 2001-01-12 02:36:21.010 012 15627.53 605.77 57134.75 88888.00 2001-01-12 02:36:22.010 012 15627.01 605.89 57133.29 88888.00 2001-01-12 02:36:23.010 012 15627.01 604.90 57134.14 88888.00 2001-01-12 02:36:24.010 012 15627.27 606.14 57133.77 88888.00 2001-01-12 02:36:25.010 012 15627.14 605.65 57133.89 88888.00 2001-01-12 02:36:26.010 012 15627.27 605.65 57133.41 88888.00 2001-01-12 02:36:27.010 012 15626.88 605.52 57133.89 88888.00 2001-01-12 02:36:28.010 012 15627.14 605.27 57134.26 88888.00 2001-01-12 02:36:29.010 012 15627.27 605.40 57134.14 88888.00 2001-01-12 02:36:30.010 012 15627.14 605.65 57133.89 88888.00 2001-01-12 02:36:31.010 012 15627.01 605.65 57134.14 88888.00 2001-01-12 02:36:32.010 012 15627.14 605.27 57133.89 88888.00 2001-01-12 02:36:33.010 012 15627.53 606.14 57133.77 88888.00 2001-01-12 02:36:34.010 012 15627.92 606.02 57133.89 88888.00 2001-01-12 02:36:35.010 012 15627.14 605.52 57133.53 88888.00 2001-01-12 02:36:36.010 012 15627.27 605.40 57133.65 88888.00 2001-01-12 02:36:37.010 012 15628.05 605.65 57133.77 88888.00 2001-01-12 02:36:38.010 012 15627.66 605.27 57134.14 88888.00 2001-01-12 02:36:39.010 012 15627.27 605.27 57134.14 88888.00 2001-01-12 02:36:40.010 012 15628.44 605.40 57134.26 88888.00 2001-01-12 02:36:41.010 012 15627.92 605.77 57134.38 88888.00 2001-01-12 02:36:42.010 012 15628.18 605.89 57134.26 88888.00 2001-01-12 02:36:43.010 012 15628.18 606.02 57133.77 88888.00 2001-01-12 02:36:44.010 012 15628.44 605.89 57134.26 88888.00 2001-01-12 02:36:45.010 012 15627.92 605.40 57133.89 88888.00 2001-01-12 02:36:46.010 012 15627.53 606.02 57134.02 88888.00 2001-01-12 02:36:47.010 012 15627.40 605.65 57134.14 88888.00 2001-01-12 02:36:48.010 012 15627.66 605.52 57134.26 88888.00 2001-01-12 02:36:49.010 012 15627.92 605.77 57134.87 88888.00 2001-01-12 02:36:50.010 012 15627.79 605.77 57134.02 88888.00 2001-01-12 02:36:51.010 012 15627.53 605.40 57134.26 88888.00 2001-01-12 02:36:52.010 012 15627.14 605.89 57134.02 88888.00 2001-01-12 02:36:53.010 012 15628.18 605.52 57133.29 88888.00 2001-01-12 02:36:54.010 012 15628.31 605.65 57134.63 88888.00 2001-01-12 02:36:55.010 012 15628.18 605.65 57134.38 88888.00 2001-01-12 02:36:56.010 012 15628.31 605.77 57134.14 88888.00 2001-01-12 02:36:57.010 012 15628.18 605.89 57133.77 88888.00 2001-01-12 02:36:58.010 012 15628.05 605.40 57134.38 88888.00 2001-01-12 02:36:59.010 012 15628.05 605.15 57134.14 88888.00 2001-01-12 02:37:00.010 012 15627.92 605.89 57134.14 88888.00 2001-01-12 02:37:01.010 012 15627.79 606.14 57134.14 88888.00 2001-01-12 02:37:02.010 012 15627.92 605.40 57134.14 88888.00 2001-01-12 02:37:03.010 012 15627.92 605.15 57134.14 88888.00 2001-01-12 02:37:04.010 012 15627.66 605.77 57134.63 88888.00 2001-01-12 02:37:05.010 012 15627.66 605.77 57134.14 88888.00 2001-01-12 02:37:06.010 012 15628.31 605.89 57134.51 88888.00 2001-01-12 02:37:07.010 012 15628.31 605.40 57134.38 88888.00 2001-01-12 02:37:08.010 012 15628.57 605.52 57134.26 88888.00 2001-01-12 02:37:09.010 012 15627.92 605.40 57134.63 88888.00 2001-01-12 02:37:10.010 012 15628.31 605.77 57134.75 88888.00 2001-01-12 02:37:11.010 012 15628.05 605.89 57134.26 88888.00 2001-01-12 02:37:12.010 012 15628.44 605.52 57133.89 88888.00 2001-01-12 02:37:13.010 012 15628.44 605.52 57134.38 88888.00 2001-01-12 02:37:14.010 012 15628.31 605.52 57133.77 88888.00 2001-01-12 02:37:15.010 012 15627.92 605.77 57133.89 88888.00 2001-01-12 02:37:16.010 012 15628.44 606.26 57133.65 88888.00 2001-01-12 02:37:17.010 012 15627.79 605.52 57133.89 88888.00 2001-01-12 02:37:18.010 012 15628.31 606.02 57133.89 88888.00 2001-01-12 02:37:19.010 012 15627.92 605.77 57134.14 88888.00 2001-01-12 02:37:20.010 012 15627.66 605.15 57134.87 88888.00 2001-01-12 02:37:21.010 012 15628.44 606.26 57134.38 88888.00 2001-01-12 02:37:22.010 012 15627.92 605.89 57134.38 88888.00 2001-01-12 02:37:23.010 012 15628.18 605.40 57134.51 88888.00 2001-01-12 02:37:24.010 012 15628.18 606.02 57134.02 88888.00 2001-01-12 02:37:25.010 012 15628.05 605.27 57134.51 88888.00 2001-01-12 02:37:26.010 012 15628.31 605.89 57134.02 88888.00 2001-01-12 02:37:27.010 012 15627.92 605.89 57133.53 88888.00 2001-01-12 02:37:28.010 012 15628.70 605.77 57134.26 88888.00 2001-01-12 02:37:29.010 012 15628.44 605.77 57134.63 88888.00 2001-01-12 02:37:30.010 012 15627.40 605.03 57134.26 88888.00 2001-01-12 02:37:31.010 012 15627.53 605.15 57133.89 88888.00 2001-01-12 02:37:32.010 012 15627.79 605.52 57133.77 88888.00 2001-01-12 02:37:33.010 012 15628.18 605.77 57133.77 88888.00 2001-01-12 02:37:34.010 012 15627.92 605.15 57133.77 88888.00 2001-01-12 02:37:35.010 012 15627.66 605.77 57134.02 88888.00 2001-01-12 02:37:36.010 012 15627.79 604.65 57134.14 88888.00 2001-01-12 02:37:37.010 012 15627.92 605.15 57133.77 88888.00 2001-01-12 02:37:38.010 012 15628.18 605.03 57133.89 88888.00 2001-01-12 02:37:39.010 012 15628.31 605.27 57134.38 88888.00 2001-01-12 02:37:40.010 012 15627.53 605.77 57134.02 88888.00 2001-01-12 02:37:41.010 012 15628.31 606.02 57134.51 88888.00 2001-01-12 02:37:42.010 012 15627.79 606.02 57133.65 88888.00 2001-01-12 02:37:43.010 012 15628.05 604.90 57134.63 88888.00 2001-01-12 02:37:44.010 012 15628.05 605.40 57134.14 88888.00 2001-01-12 02:37:45.010 012 15627.92 605.40 57133.89 88888.00 2001-01-12 02:37:46.010 012 15627.92 605.03 57133.77 88888.00 2001-01-12 02:37:47.010 012 15627.79 605.27 57133.89 88888.00 2001-01-12 02:37:48.010 012 15627.66 604.90 57133.53 88888.00 2001-01-12 02:37:49.010 012 15627.27 605.65 57133.04 88888.00 2001-01-12 02:37:50.010 012 15627.53 605.65 57134.38 88888.00 2001-01-12 02:37:51.010 012 15628.05 605.15 57133.65 88888.00 2001-01-12 02:37:52.010 012 15627.66 605.65 57134.02 88888.00 2001-01-12 02:37:53.010 012 15627.40 606.14 57134.75 88888.00 2001-01-12 02:37:54.010 012 15627.66 605.89 57134.14 88888.00 2001-01-12 02:37:55.010 012 15627.53 605.65 57134.38 88888.00 2001-01-12 02:37:56.010 012 15627.40 605.65 57134.26 88888.00 2001-01-12 02:37:57.010 012 15628.18 605.77 57134.14 88888.00 2001-01-12 02:37:58.010 012 15627.92 605.89 57134.02 88888.00 2001-01-12 02:37:59.010 012 15627.66 604.90 57134.26 88888.00 2001-01-12 02:38:00.010 012 15627.92 605.40 57134.38 88888.00 2001-01-12 02:38:01.010 012 15627.92 605.40 57133.89 88888.00 2001-01-12 02:38:02.010 012 15627.40 605.89 57134.14 88888.00 2001-01-12 02:38:03.010 012 15627.66 605.15 57133.77 88888.00 2001-01-12 02:38:04.010 012 15628.18 605.40 57133.65 88888.00 2001-01-12 02:38:05.010 012 15628.05 605.65 57133.41 88888.00 2001-01-12 02:38:06.010 012 15627.01 605.40 57134.02 88888.00 2001-01-12 02:38:07.010 012 15628.18 605.40 57134.14 88888.00 2001-01-12 02:38:08.010 012 15627.53 605.89 57134.14 88888.00 2001-01-12 02:38:09.010 012 15627.53 605.15 57134.26 88888.00 2001-01-12 02:38:10.010 012 15628.18 605.65 57133.89 88888.00 2001-01-12 02:38:11.010 012 15627.66 605.15 57134.14 88888.00 2001-01-12 02:38:12.010 012 15627.79 605.03 57133.89 88888.00 2001-01-12 02:38:13.010 012 15627.79 605.89 57133.89 88888.00 2001-01-12 02:38:14.010 012 15627.40 605.52 57134.02 88888.00 2001-01-12 02:38:15.010 012 15628.05 605.40 57134.02 88888.00 2001-01-12 02:38:16.010 012 15627.40 605.52 57134.51 88888.00 2001-01-12 02:38:17.010 012 15627.66 605.03 57133.65 88888.00 2001-01-12 02:38:18.010 012 15627.27 605.52 57134.14 88888.00 2001-01-12 02:38:19.010 012 15627.66 605.15 57133.77 88888.00 2001-01-12 02:38:20.010 012 15628.44 605.89 57134.26 88888.00 2001-01-12 02:38:21.010 012 15627.66 605.40 57133.89 88888.00 2001-01-12 02:38:22.010 012 15627.79 605.03 57134.14 88888.00 2001-01-12 02:38:23.010 012 15628.05 605.65 57133.65 88888.00 2001-01-12 02:38:24.010 012 15627.79 605.27 57134.14 88888.00 2001-01-12 02:38:25.010 012 15628.44 605.52 57133.89 88888.00 2001-01-12 02:38:26.010 012 15627.79 605.27 57134.02 88888.00 2001-01-12 02:38:27.010 012 15628.05 605.40 57133.77 88888.00 2001-01-12 02:38:28.010 012 15628.70 605.27 57134.51 88888.00 2001-01-12 02:38:29.010 012 15627.79 605.40 57134.02 88888.00 2001-01-12 02:38:30.010 012 15628.70 605.65 57133.77 88888.00 2001-01-12 02:38:31.010 012 15627.92 605.27 57133.89 88888.00 2001-01-12 02:38:32.010 012 15627.01 605.03 57133.65 88888.00 2001-01-12 02:38:33.010 012 15627.66 604.90 57134.26 88888.00 2001-01-12 02:38:34.010 012 15627.53 605.40 57133.53 88888.00 2001-01-12 02:38:35.010 012 15627.79 605.03 57134.02 88888.00 2001-01-12 02:38:36.010 012 15627.92 605.52 57134.02 88888.00 2001-01-12 02:38:37.010 012 15628.44 605.03 57133.65 88888.00 2001-01-12 02:38:38.010 012 15627.53 605.65 57134.51 88888.00 2001-01-12 02:38:39.010 012 15627.79 605.40 57133.53 88888.00 2001-01-12 02:38:40.010 012 15628.05 605.03 57134.38 88888.00 2001-01-12 02:38:41.010 012 15628.18 605.40 57134.02 88888.00 2001-01-12 02:38:42.010 012 15628.44 605.65 57133.89 88888.00 2001-01-12 02:38:43.010 012 15628.05 605.89 57134.38 88888.00 2001-01-12 02:38:44.010 012 15627.92 605.89 57134.38 88888.00 2001-01-12 02:38:45.010 012 15627.79 606.14 57133.65 88888.00 2001-01-12 02:38:46.010 012 15627.53 605.27 57134.75 88888.00 2001-01-12 02:38:47.010 012 15628.18 605.89 57133.77 88888.00 2001-01-12 02:38:48.010 012 15627.92 606.14 57134.14 88888.00 2001-01-12 02:38:49.010 012 15627.92 605.89 57133.89 88888.00 2001-01-12 02:38:50.010 012 15628.18 605.27 57134.14 88888.00 2001-01-12 02:38:51.010 012 15628.18 605.27 57134.14 88888.00 2001-01-12 02:38:52.010 012 15628.18 605.52 57134.63 88888.00 2001-01-12 02:38:53.010 012 15628.83 605.40 57134.26 88888.00 2001-01-12 02:38:54.010 012 15628.44 605.52 57134.38 88888.00 2001-01-12 02:38:55.010 012 15627.40 606.26 57134.26 88888.00 2001-01-12 02:38:56.010 012 15628.44 605.77 57134.38 88888.00 2001-01-12 02:38:57.010 012 15628.44 605.27 57134.63 88888.00 2001-01-12 02:38:58.010 012 15628.31 605.27 57133.89 88888.00 2001-01-12 02:38:59.010 012 15628.44 605.52 57133.29 88888.00 2001-01-12 02:39:00.010 012 15628.31 605.03 57134.38 88888.00 2001-01-12 02:39:01.010 012 15628.31 605.52 57134.38 88888.00 2001-01-12 02:39:02.010 012 15628.31 605.65 57133.89 88888.00 2001-01-12 02:39:03.010 012 15628.18 606.26 57134.75 88888.00 2001-01-12 02:39:04.010 012 15627.92 605.27 57134.02 88888.00 2001-01-12 02:39:05.010 012 15628.44 605.40 57134.14 88888.00 2001-01-12 02:39:06.010 012 15628.57 605.89 57134.14 88888.00 2001-01-12 02:39:07.010 012 15628.44 605.65 57134.51 88888.00 2001-01-12 02:39:08.010 012 15627.92 605.03 57133.77 88888.00 2001-01-12 02:39:09.010 012 15628.44 605.89 57135.00 88888.00 2001-01-12 02:39:10.010 012 15628.18 605.27 57134.38 88888.00 2001-01-12 02:39:11.010 012 15627.79 605.40 57134.38 88888.00 2001-01-12 02:39:12.010 012 15627.92 605.65 57134.38 88888.00 2001-01-12 02:39:13.010 012 15628.44 605.27 57133.53 88888.00 2001-01-12 02:39:14.010 012 15627.66 605.03 57135.12 88888.00 2001-01-12 02:39:15.010 012 15627.92 605.65 57135.00 88888.00 2001-01-12 02:39:16.010 012 15627.79 605.52 57134.75 88888.00 2001-01-12 02:39:17.010 012 15627.53 605.77 57133.65 88888.00 2001-01-12 02:39:18.010 012 15628.44 605.52 57134.87 88888.00 2001-01-12 02:39:19.010 012 15628.05 605.77 57134.26 88888.00 2001-01-12 02:39:20.010 012 15628.18 605.77 57134.26 88888.00 2001-01-12 02:39:21.010 012 15628.18 605.77 57134.38 88888.00 2001-01-12 02:39:22.010 012 15628.05 604.78 57134.51 88888.00 2001-01-12 02:39:23.010 012 15627.92 605.77 57134.51 88888.00 2001-01-12 02:39:24.010 012 15627.79 605.89 57134.26 88888.00 2001-01-12 02:39:25.010 012 15627.79 605.52 57134.38 88888.00 2001-01-12 02:39:26.010 012 15627.92 605.03 57134.38 88888.00 2001-01-12 02:39:27.010 012 15628.44 605.15 57133.89 88888.00 2001-01-12 02:39:28.010 012 15627.40 605.77 57133.65 88888.00 2001-01-12 02:39:29.010 012 15628.31 605.40 57134.26 88888.00 2001-01-12 02:39:30.010 012 15627.66 605.89 57134.02 88888.00 2001-01-12 02:39:31.010 012 15627.66 605.15 57133.53 88888.00 2001-01-12 02:39:32.010 012 15627.53 605.52 57135.00 88888.00 2001-01-12 02:39:33.010 012 15627.66 606.14 57134.14 88888.00 2001-01-12 02:39:34.010 012 15628.05 604.65 57133.89 88888.00 2001-01-12 02:39:35.010 012 15627.66 605.15 57134.38 88888.00 2001-01-12 02:39:36.010 012 15627.79 605.65 57134.51 88888.00 2001-01-12 02:39:37.010 012 15627.79 605.40 57134.14 88888.00 2001-01-12 02:39:38.010 012 15627.92 606.02 57134.38 88888.00 2001-01-12 02:39:39.010 012 15627.40 605.15 57134.38 88888.00 2001-01-12 02:39:40.010 012 15627.53 605.40 57134.02 88888.00 2001-01-12 02:39:41.010 012 15627.92 605.03 57134.75 88888.00 2001-01-12 02:39:42.010 012 15627.40 605.27 57134.38 88888.00 2001-01-12 02:39:43.010 012 15627.40 605.89 57134.26 88888.00 2001-01-12 02:39:44.010 012 15627.53 604.90 57133.77 88888.00 2001-01-12 02:39:45.010 012 15628.31 605.40 57133.89 88888.00 2001-01-12 02:39:46.010 012 15627.53 605.40 57134.38 88888.00 2001-01-12 02:39:47.010 012 15627.40 605.15 57134.14 88888.00 2001-01-12 02:39:48.010 012 15627.27 605.27 57134.38 88888.00 2001-01-12 02:39:49.010 012 15627.14 605.27 57133.65 88888.00 2001-01-12 02:39:50.010 012 15627.66 605.27 57133.77 88888.00 2001-01-12 02:39:51.010 012 15627.66 605.15 57134.26 88888.00 2001-01-12 02:39:52.010 012 15627.92 604.90 57134.14 88888.00 2001-01-12 02:39:53.010 012 15627.92 605.15 57134.14 88888.00 2001-01-12 02:39:54.010 012 15628.05 605.15 57133.89 88888.00 2001-01-12 02:39:55.010 012 15627.40 605.15 57134.02 88888.00 2001-01-12 02:39:56.010 012 15627.53 604.53 57133.89 88888.00 2001-01-12 02:39:57.010 012 15627.66 604.65 57133.77 88888.00 2001-01-12 02:39:58.010 012 15628.05 605.40 57134.02 88888.00 2001-01-12 02:39:59.010 012 15627.79 604.90 57134.14 88888.00 2001-01-12 02:40:00.010 012 15627.92 604.53 57134.38 88888.00 2001-01-12 02:40:01.010 012 15628.31 604.65 57134.38 88888.00 2001-01-12 02:40:02.010 012 15627.92 604.90 57134.75 88888.00 2001-01-12 02:40:03.010 012 15628.57 604.90 57133.65 88888.00 2001-01-12 02:40:04.010 012 15628.31 605.77 57134.14 88888.00 2001-01-12 02:40:05.010 012 15628.83 604.65 57134.26 88888.00 2001-01-12 02:40:06.010 012 15628.18 605.65 57134.26 88888.00 2001-01-12 02:40:07.010 012 15628.31 604.90 57134.14 88888.00 2001-01-12 02:40:08.010 012 15628.18 604.41 57133.89 88888.00 2001-01-12 02:40:09.010 012 15628.44 605.65 57134.02 88888.00 2001-01-12 02:40:10.010 012 15627.92 605.03 57133.89 88888.00 2001-01-12 02:40:11.010 012 15628.31 604.78 57134.63 88888.00 2001-01-12 02:40:12.010 012 15627.66 604.90 57134.26 88888.00 2001-01-12 02:40:13.010 012 15628.70 605.15 57134.26 88888.00 2001-01-12 02:40:14.010 012 15627.66 605.65 57133.89 88888.00 2001-01-12 02:40:15.010 012 15627.92 605.15 57134.14 88888.00 2001-01-12 02:40:16.010 012 15628.31 604.53 57134.38 88888.00 2001-01-12 02:40:17.010 012 15627.53 604.53 57133.77 88888.00 2001-01-12 02:40:18.010 012 15628.44 604.65 57134.02 88888.00 2001-01-12 02:40:19.010 012 15627.92 604.53 57134.02 88888.00 2001-01-12 02:40:20.010 012 15628.31 605.03 57135.00 88888.00 2001-01-12 02:40:21.010 012 15627.92 605.52 57133.77 88888.00 2001-01-12 02:40:22.010 012 15628.44 604.65 57134.51 88888.00 2001-01-12 02:40:23.010 012 15627.92 605.15 57134.14 88888.00 2001-01-12 02:40:24.010 012 15628.18 605.03 57134.26 88888.00 2001-01-12 02:40:25.010 012 15628.31 604.78 57134.14 88888.00 2001-01-12 02:40:26.010 012 15628.31 605.03 57133.89 88888.00 2001-01-12 02:40:27.010 012 15628.44 605.27 57134.02 88888.00 2001-01-12 02:40:28.010 012 15627.79 604.53 57135.00 88888.00 2001-01-12 02:40:29.010 012 15626.88 605.03 57134.26 88888.00 2001-01-12 02:40:30.010 012 15628.05 604.78 57134.51 88888.00 2001-01-12 02:40:31.010 012 15628.05 605.03 57134.38 88888.00 2001-01-12 02:40:32.010 012 15628.31 604.53 57134.02 88888.00 2001-01-12 02:40:33.010 012 15628.44 604.65 57134.51 88888.00 2001-01-12 02:40:34.010 012 15628.05 604.90 57134.14 88888.00 2001-01-12 02:40:35.010 012 15627.40 605.27 57134.63 88888.00 2001-01-12 02:40:36.010 012 15627.66 604.78 57134.26 88888.00 2001-01-12 02:40:37.010 012 15627.53 604.78 57134.26 88888.00 2001-01-12 02:40:38.010 012 15627.92 605.27 57134.02 88888.00 2001-01-12 02:40:39.010 012 15628.57 605.03 57134.38 88888.00 2001-01-12 02:40:40.010 012 15627.79 604.90 57133.77 88888.00 2001-01-12 02:40:41.010 012 15627.79 605.77 57133.89 88888.00 2001-01-12 02:40:42.010 012 15628.57 604.90 57134.14 88888.00 2001-01-12 02:40:43.010 012 15627.66 604.41 57134.38 88888.00 2001-01-12 02:40:44.010 012 15627.53 604.28 57133.77 88888.00 2001-01-12 02:40:45.010 012 15628.05 604.53 57133.89 88888.00 2001-01-12 02:40:46.010 012 15627.92 604.28 57134.26 88888.00 2001-01-12 02:40:47.010 012 15627.66 604.78 57134.26 88888.00 2001-01-12 02:40:48.010 012 15627.53 604.41 57134.14 88888.00 2001-01-12 02:40:49.010 012 15627.92 604.90 57133.53 88888.00 2001-01-12 02:40:50.010 012 15627.53 605.03 57134.14 88888.00 2001-01-12 02:40:51.010 012 15627.27 604.78 57134.14 88888.00 2001-01-12 02:40:52.010 012 15627.53 605.03 57133.89 88888.00 2001-01-12 02:40:53.010 012 15628.18 604.90 57133.65 88888.00 2001-01-12 02:40:54.010 012 15628.05 604.41 57134.38 88888.00 2001-01-12 02:40:55.010 012 15627.66 604.65 57133.89 88888.00 2001-01-12 02:40:56.010 012 15628.05 604.90 57134.38 88888.00 2001-01-12 02:40:57.010 012 15627.40 605.15 57134.75 88888.00 2001-01-12 02:40:58.010 012 15627.53 604.78 57134.26 88888.00 2001-01-12 02:40:59.010 012 15627.40 604.78 57134.14 88888.00 2001-01-12 02:41:00.010 012 15627.40 604.41 57133.41 88888.00 2001-01-12 02:41:01.010 012 15628.18 605.03 57134.14 88888.00 2001-01-12 02:41:02.010 012 15627.92 604.53 57133.41 88888.00 2001-01-12 02:41:03.010 012 15627.14 604.78 57134.38 88888.00 2001-01-12 02:41:04.010 012 15627.14 604.41 57134.38 88888.00 2001-01-12 02:41:05.010 012 15627.66 605.15 57133.89 88888.00 2001-01-12 02:41:06.010 012 15627.92 604.41 57134.51 88888.00 2001-01-12 02:41:07.010 012 15628.18 604.65 57133.89 88888.00 2001-01-12 02:41:08.010 012 15627.53 604.04 57134.02 88888.00 2001-01-12 02:41:09.010 012 15627.53 603.79 57134.26 88888.00 2001-01-12 02:41:10.010 012 15627.66 604.41 57134.14 88888.00 2001-01-12 02:41:11.010 012 15627.66 604.78 57133.89 88888.00 2001-01-12 02:41:12.010 012 15627.14 604.90 57134.14 88888.00 2001-01-12 02:41:13.010 012 15627.40 604.28 57133.65 88888.00 2001-01-12 02:41:14.010 012 15628.18 604.90 57133.41 88888.00 2001-01-12 02:41:15.010 012 15627.79 604.65 57134.02 88888.00 2001-01-12 02:41:16.010 012 15627.14 604.28 57134.02 88888.00 2001-01-12 02:41:17.010 012 15627.79 604.16 57133.65 88888.00 2001-01-12 02:41:18.010 012 15627.92 603.91 57134.38 88888.00 2001-01-12 02:41:19.010 012 15627.92 604.78 57134.02 88888.00 2001-01-12 02:41:20.010 012 15627.66 604.90 57134.38 88888.00 2001-01-12 02:41:21.010 012 15627.14 604.53 57133.89 88888.00 2001-01-12 02:41:22.010 012 15627.66 604.78 57133.65 88888.00 2001-01-12 02:41:23.010 012 15628.31 604.90 57133.53 88888.00 2001-01-12 02:41:24.010 012 15627.92 604.41 57133.53 88888.00 2001-01-12 02:41:25.010 012 15627.79 604.65 57134.14 88888.00 2001-01-12 02:41:26.010 012 15626.88 603.79 57133.89 88888.00 2001-01-12 02:41:27.010 012 15627.53 604.04 57133.65 88888.00 2001-01-12 02:41:28.010 012 15627.79 604.41 57133.89 88888.00 2001-01-12 02:41:29.010 012 15627.66 604.04 57133.89 88888.00 2001-01-12 02:41:30.010 012 15627.92 604.53 57133.77 88888.00 2001-01-12 02:41:31.010 012 15627.53 604.41 57134.14 88888.00 2001-01-12 02:41:32.010 012 15627.79 604.53 57134.51 88888.00 2001-01-12 02:41:33.010 012 15627.27 604.41 57134.14 88888.00 2001-01-12 02:41:34.010 012 15627.40 604.65 57133.65 88888.00 2001-01-12 02:41:35.010 012 15627.92 603.91 57134.14 88888.00 2001-01-12 02:41:36.010 012 15628.18 603.91 57133.77 88888.00 2001-01-12 02:41:37.010 012 15627.92 604.28 57133.65 88888.00 2001-01-12 02:41:38.010 012 15627.14 604.16 57134.63 88888.00 2001-01-12 02:41:39.010 012 15628.18 603.17 57133.89 88888.00 2001-01-12 02:41:40.010 012 15627.66 604.16 57133.89 88888.00 2001-01-12 02:41:41.010 012 15627.66 604.28 57134.02 88888.00 2001-01-12 02:41:42.010 012 15628.31 604.04 57133.77 88888.00 2001-01-12 02:41:43.010 012 15627.66 603.42 57134.02 88888.00 2001-01-12 02:41:44.010 012 15627.92 604.53 57134.51 88888.00 2001-01-12 02:41:45.010 012 15627.79 604.16 57133.77 88888.00 2001-01-12 02:41:46.010 012 15628.05 604.16 57133.65 88888.00 2001-01-12 02:41:47.010 012 15627.79 603.17 57133.41 88888.00 2001-01-12 02:41:48.010 012 15627.92 604.28 57133.53 88888.00 2001-01-12 02:41:49.010 012 15628.05 603.54 57133.77 88888.00 2001-01-12 02:41:50.010 012 15627.92 603.42 57133.41 88888.00 2001-01-12 02:41:51.010 012 15627.79 603.66 57134.14 88888.00 2001-01-12 02:41:52.010 012 15627.79 603.91 57134.26 88888.00 2001-01-12 02:41:53.010 012 15628.05 603.66 57134.38 88888.00 2001-01-12 02:41:54.010 012 15627.14 604.90 57133.53 88888.00 2001-01-12 02:41:55.010 012 15627.66 604.28 57133.65 88888.00 2001-01-12 02:41:56.010 012 15628.18 603.66 57133.65 88888.00 2001-01-12 02:41:57.010 012 15628.18 603.79 57133.65 88888.00 2001-01-12 02:41:58.010 012 15627.92 604.28 57133.29 88888.00 2001-01-12 02:41:59.010 012 15627.92 604.41 57133.65 88888.00 2001-01-12 02:42:00.010 012 15627.53 604.16 57133.04 88888.00 2001-01-12 02:42:01.010 012 15627.79 604.16 57133.41 88888.00 2001-01-12 02:42:02.010 012 15627.40 604.78 57134.14 88888.00 2001-01-12 02:42:03.010 012 15627.40 604.04 57133.89 88888.00 2001-01-12 02:42:04.010 012 15627.92 603.54 57133.16 88888.00 2001-01-12 02:42:05.010 012 15628.31 604.65 57132.92 88888.00 2001-01-12 02:42:06.010 012 15627.92 604.28 57134.51 88888.00 2001-01-12 02:42:07.010 012 15627.14 604.28 57133.41 88888.00 2001-01-12 02:42:08.010 012 15628.05 603.04 57133.53 88888.00 2001-01-12 02:42:09.010 012 15627.53 604.53 57133.77 88888.00 2001-01-12 02:42:10.010 012 15627.79 604.04 57133.41 88888.00 2001-01-12 02:42:11.010 012 15627.53 603.91 57134.38 88888.00 2001-01-12 02:42:12.010 012 15626.88 603.91 57133.41 88888.00 2001-01-12 02:42:13.010 012 15628.05 603.91 57133.53 88888.00 2001-01-12 02:42:14.010 012 15627.14 603.79 57133.77 88888.00 2001-01-12 02:42:15.010 012 15627.66 604.16 57133.89 88888.00 2001-01-12 02:42:16.010 012 15628.18 603.91 57133.65 88888.00 2001-01-12 02:42:17.010 012 15627.79 604.78 57134.51 88888.00 2001-01-12 02:42:18.010 012 15627.79 603.66 57133.53 88888.00 2001-01-12 02:42:19.010 012 15627.79 604.41 57133.77 88888.00 2001-01-12 02:42:20.010 012 15628.44 603.91 57133.65 88888.00 2001-01-12 02:42:21.010 012 15627.40 604.04 57133.65 88888.00 2001-01-12 02:42:22.010 012 15627.27 603.29 57133.89 88888.00 2001-01-12 02:42:23.010 012 15627.79 604.04 57134.14 88888.00 2001-01-12 02:42:24.010 012 15627.27 604.28 57133.41 88888.00 2001-01-12 02:42:25.010 012 15627.92 603.66 57133.41 88888.00 2001-01-12 02:42:26.010 012 15627.27 603.42 57134.38 88888.00 2001-01-12 02:42:27.010 012 15627.01 604.16 57133.65 88888.00 2001-01-12 02:42:28.010 012 15627.66 603.66 57133.29 88888.00 2001-01-12 02:42:29.010 012 15627.27 604.04 57133.77 88888.00 2001-01-12 02:42:30.010 012 15627.92 604.28 57133.65 88888.00 2001-01-12 02:42:31.010 012 15627.92 603.42 57133.77 88888.00 2001-01-12 02:42:32.010 012 15628.44 603.91 57134.02 88888.00 2001-01-12 02:42:33.010 012 15628.05 603.54 57133.89 88888.00 2001-01-12 02:42:34.010 012 15628.31 603.42 57133.77 88888.00 2001-01-12 02:42:35.010 012 15627.01 604.53 57133.16 88888.00 2001-01-12 02:42:36.010 012 15627.92 603.42 57133.77 88888.00 2001-01-12 02:42:37.010 012 15627.01 603.54 57134.02 88888.00 2001-01-12 02:42:38.010 012 15627.14 603.91 57133.77 88888.00 2001-01-12 02:42:39.010 012 15627.66 603.29 57133.29 88888.00 2001-01-12 02:42:40.010 012 15627.66 604.16 57133.04 88888.00 2001-01-12 02:42:41.010 012 15628.18 603.42 57133.77 88888.00 2001-01-12 02:42:42.010 012 15627.66 604.28 57133.04 88888.00 2001-01-12 02:42:43.010 012 15627.66 603.79 57133.77 88888.00 2001-01-12 02:42:44.010 012 15627.53 603.91 57133.41 88888.00 2001-01-12 02:42:45.010 012 15628.31 604.04 57133.65 88888.00 2001-01-12 02:42:46.010 012 15627.66 603.54 57133.04 88888.00 2001-01-12 02:42:47.010 012 15627.40 602.92 57133.41 88888.00 2001-01-12 02:42:48.010 012 15628.57 603.04 57132.92 88888.00 2001-01-12 02:42:49.010 012 15627.53 603.42 57133.16 88888.00 2001-01-12 02:42:50.010 012 15627.40 604.28 57133.41 88888.00 2001-01-12 02:42:51.010 012 15627.01 603.29 57133.29 88888.00 2001-01-12 02:42:52.010 012 15627.66 603.29 57133.04 88888.00 2001-01-12 02:42:53.010 012 15626.88 604.04 57133.53 88888.00 2001-01-12 02:42:54.010 012 15626.75 603.54 57133.41 88888.00 2001-01-12 02:42:55.010 012 15627.53 603.29 57133.41 88888.00 2001-01-12 02:42:56.010 012 15627.14 603.79 57133.41 88888.00 2001-01-12 02:42:57.010 012 15627.14 603.66 57133.04 88888.00 2001-01-12 02:42:58.010 012 15627.79 603.91 57133.65 88888.00 2001-01-12 02:42:59.010 012 15627.53 603.54 57133.29 88888.00 2001-01-12 02:43:00.010 012 15627.01 603.79 57133.04 88888.00 2001-01-12 02:43:01.010 012 15627.14 603.91 57133.53 88888.00 2001-01-12 02:43:02.010 012 15626.88 603.79 57132.79 88888.00 2001-01-12 02:43:03.010 012 15627.14 603.91 57132.79 88888.00 2001-01-12 02:43:04.010 012 15626.75 603.79 57133.41 88888.00 2001-01-12 02:43:05.010 012 15627.53 603.79 57133.41 88888.00 2001-01-12 02:43:06.010 012 15627.53 603.17 57133.41 88888.00 2001-01-12 02:43:07.010 012 15626.88 602.92 57133.29 88888.00 2001-01-12 02:43:08.010 012 15626.49 603.29 57133.77 88888.00 2001-01-12 02:43:09.010 012 15627.66 603.91 57134.02 88888.00 2001-01-12 02:43:10.010 012 15626.88 603.04 57133.29 88888.00 2001-01-12 02:43:11.010 012 15626.88 603.17 57133.29 88888.00 2001-01-12 02:43:12.010 012 15626.75 603.29 57133.77 88888.00 2001-01-12 02:43:13.010 012 15627.27 603.17 57133.41 88888.00 2001-01-12 02:43:14.010 012 15626.23 603.54 57133.04 88888.00 2001-01-12 02:43:15.010 012 15626.62 603.42 57133.29 88888.00 2001-01-12 02:43:16.010 012 15626.88 603.17 57133.65 88888.00 2001-01-12 02:43:17.010 012 15626.10 603.17 57133.53 88888.00 2001-01-12 02:43:18.010 012 15626.62 603.04 57133.77 88888.00 2001-01-12 02:43:19.010 012 15626.10 602.67 57133.16 88888.00 2001-01-12 02:43:20.010 012 15627.40 602.67 57133.29 88888.00 2001-01-12 02:43:21.010 012 15627.53 603.66 57133.04 88888.00 2001-01-12 02:43:22.010 012 15626.88 602.55 57133.77 88888.00 2001-01-12 02:43:23.010 012 15626.88 603.29 57133.41 88888.00 2001-01-12 02:43:24.010 012 15626.88 603.42 57132.92 88888.00 2001-01-12 02:43:25.010 012 15627.01 603.29 57134.02 88888.00 2001-01-12 02:43:26.010 012 15625.84 603.17 57133.41 88888.00 2001-01-12 02:43:27.010 012 15626.23 603.42 57133.41 88888.00 2001-01-12 02:43:28.010 012 15626.88 603.04 57133.16 88888.00 2001-01-12 02:43:29.010 012 15627.53 603.04 57133.89 88888.00 2001-01-12 02:43:30.010 012 15626.62 602.92 57132.92 88888.00 2001-01-12 02:43:31.010 012 15627.14 603.17 57133.04 88888.00 2001-01-12 02:43:32.010 012 15626.88 603.29 57132.79 88888.00 2001-01-12 02:43:33.010 012 15627.14 603.17 57132.55 88888.00 2001-01-12 02:43:34.010 012 15627.01 603.04 57133.53 88888.00 2001-01-12 02:43:35.010 012 15626.62 603.17 57133.04 88888.00 2001-01-12 02:43:36.010 012 15627.27 603.66 57132.55 88888.00 2001-01-12 02:43:37.010 012 15626.23 603.54 57133.04 88888.00 2001-01-12 02:43:38.010 012 15627.40 602.92 57133.16 88888.00 2001-01-12 02:43:39.010 012 15627.01 602.80 57133.65 88888.00 2001-01-12 02:43:40.010 012 15626.75 602.92 57133.29 88888.00 2001-01-12 02:43:41.010 012 15627.01 602.55 57133.04 88888.00 2001-01-12 02:43:42.010 012 15626.10 602.92 57133.04 88888.00 2001-01-12 02:43:43.010 012 15626.62 602.80 57132.79 88888.00 2001-01-12 02:43:44.010 012 15626.36 603.04 57133.04 88888.00 2001-01-12 02:43:45.010 012 15627.14 603.04 57133.41 88888.00 2001-01-12 02:43:46.010 012 15627.14 602.92 57132.67 88888.00 2001-01-12 02:43:47.010 012 15626.36 603.17 57133.41 88888.00 2001-01-12 02:43:48.010 012 15626.23 603.04 57133.16 88888.00 2001-01-12 02:43:49.010 012 15626.49 603.04 57133.04 88888.00 2001-01-12 02:43:50.010 012 15626.88 603.17 57132.55 88888.00 2001-01-12 02:43:51.010 012 15627.14 603.04 57133.04 88888.00 2001-01-12 02:43:52.010 012 15627.01 603.17 57132.67 88888.00 2001-01-12 02:43:53.010 012 15626.75 603.17 57133.41 88888.00 2001-01-12 02:43:54.010 012 15626.75 603.42 57132.79 88888.00 2001-01-12 02:43:55.010 012 15627.14 603.17 57133.53 88888.00 2001-01-12 02:43:56.010 012 15625.97 602.92 57133.04 88888.00 2001-01-12 02:43:57.010 012 15626.62 603.29 57132.67 88888.00 2001-01-12 02:43:58.010 012 15626.62 602.42 57132.92 88888.00 2001-01-12 02:43:59.010 012 15626.49 603.04 57133.04 88888.00 2001-01-12 02:44:00.010 012 15626.49 603.17 57133.41 88888.00 2001-01-12 02:44:01.010 012 15626.75 603.04 57133.53 88888.00 2001-01-12 02:44:02.010 012 15626.88 602.67 57133.04 88888.00 2001-01-12 02:44:03.010 012 15625.97 602.80 57133.04 88888.00 2001-01-12 02:44:04.010 012 15625.97 603.17 57132.43 88888.00 2001-01-12 02:44:05.010 012 15625.84 602.92 57133.29 88888.00 2001-01-12 02:44:06.010 012 15626.36 602.18 57132.67 88888.00 2001-01-12 02:44:07.010 012 15626.49 602.80 57133.29 88888.00 2001-01-12 02:44:08.010 012 15626.23 602.67 57132.79 88888.00 2001-01-12 02:44:09.010 012 15626.75 602.55 57133.65 88888.00 2001-01-12 02:44:10.010 012 15626.88 602.80 57133.04 88888.00 2001-01-12 02:44:11.010 012 15626.36 603.42 57133.04 88888.00 2001-01-12 02:44:12.010 012 15626.36 603.04 57132.43 88888.00 2001-01-12 02:44:13.010 012 15625.71 602.55 57132.55 88888.00 2001-01-12 02:44:14.010 012 15625.97 602.80 57133.41 88888.00 2001-01-12 02:44:15.010 012 15626.23 602.55 57132.79 88888.00 2001-01-12 02:44:16.010 012 15625.71 603.29 57132.92 88888.00 2001-01-12 02:44:17.010 012 15626.49 602.80 57133.04 88888.00 2001-01-12 02:44:18.010 012 15625.84 602.92 57132.67 88888.00 2001-01-12 02:44:19.010 012 15626.36 602.55 57132.92 88888.00 2001-01-12 02:44:20.010 012 15626.10 602.67 57133.29 88888.00 2001-01-12 02:44:21.010 012 15627.14 603.42 57132.55 88888.00 2001-01-12 02:44:22.010 012 15626.62 603.04 57133.04 88888.00 2001-01-12 02:44:23.010 012 15626.62 603.17 57132.30 88888.00 2001-01-12 02:44:24.010 012 15625.71 603.04 57133.29 88888.00 2001-01-12 02:44:25.010 012 15626.49 603.17 57133.04 88888.00 2001-01-12 02:44:26.010 012 15625.71 602.92 57133.16 88888.00 2001-01-12 02:44:27.010 012 15626.62 603.04 57133.65 88888.00 2001-01-12 02:44:28.010 012 15626.49 602.80 57132.79 88888.00 2001-01-12 02:44:29.010 012 15625.97 603.04 57133.29 88888.00 2001-01-12 02:44:30.010 012 15625.97 602.67 57133.53 88888.00 2001-01-12 02:44:31.010 012 15626.49 603.29 57132.79 88888.00 2001-01-12 02:44:32.010 012 15626.49 603.29 57133.04 88888.00 2001-01-12 02:44:33.010 012 15626.23 602.30 57132.92 88888.00 2001-01-12 02:44:34.010 012 15625.71 603.29 57133.16 88888.00 2001-01-12 02:44:35.010 012 15625.84 603.04 57133.04 88888.00 2001-01-12 02:44:36.010 012 15625.97 603.29 57133.41 88888.00 2001-01-12 02:44:37.010 012 15626.62 602.92 57133.04 88888.00 2001-01-12 02:44:38.010 012 15626.23 603.04 57133.16 88888.00 2001-01-12 02:44:39.010 012 15625.97 602.92 57132.67 88888.00 2001-01-12 02:44:40.010 012 15625.97 603.04 57133.41 88888.00 2001-01-12 02:44:41.010 012 15625.58 602.80 57133.04 88888.00 2001-01-12 02:44:42.010 012 15625.97 603.04 57132.79 88888.00 2001-01-12 02:44:43.010 012 15625.97 603.17 57132.79 88888.00 2001-01-12 02:44:44.010 012 15626.23 602.67 57133.65 88888.00 2001-01-12 02:44:45.010 012 15626.49 603.04 57133.41 88888.00 2001-01-12 02:44:46.010 012 15625.84 603.17 57132.43 88888.00 2001-01-12 02:44:47.010 012 15625.84 603.04 57132.79 88888.00 2001-01-12 02:44:48.010 012 15626.10 603.42 57132.79 88888.00 2001-01-12 02:44:49.010 012 15626.62 603.42 57133.89 88888.00 2001-01-12 02:44:50.010 012 15625.71 603.17 57133.41 88888.00 2001-01-12 02:44:51.010 012 15625.32 602.92 57132.92 88888.00 2001-01-12 02:44:52.010 012 15625.71 602.55 57132.92 88888.00 2001-01-12 02:44:53.010 012 15625.84 602.55 57132.67 88888.00 2001-01-12 02:44:54.010 012 15625.45 602.30 57133.77 88888.00 2001-01-12 02:44:55.010 012 15625.58 603.04 57133.65 88888.00 2001-01-12 02:44:56.010 012 15625.45 602.92 57133.41 88888.00 2001-01-12 02:44:57.010 012 15625.84 602.80 57133.04 88888.00 2001-01-12 02:44:58.010 012 15625.71 602.67 57132.79 88888.00 2001-01-12 02:44:59.010 012 15625.45 602.67 57132.79 88888.00 2001-01-12 02:45:00.010 012 15625.45 603.04 57133.29 88888.00 2001-01-12 02:45:01.010 012 15625.06 603.04 57132.67 88888.00 2001-01-12 02:45:02.010 012 15625.58 603.17 57132.67 88888.00 2001-01-12 02:45:03.010 012 15625.97 602.67 57133.16 88888.00 2001-01-12 02:45:04.010 012 15625.71 603.54 57132.92 88888.00 2001-01-12 02:45:05.010 012 15626.23 603.17 57132.67 88888.00 2001-01-12 02:45:06.010 012 15625.71 603.04 57132.79 88888.00 2001-01-12 02:45:07.010 012 15625.97 602.67 57132.92 88888.00 2001-01-12 02:45:08.010 012 15625.71 602.18 57133.41 88888.00 2001-01-12 02:45:09.010 012 15625.45 602.92 57132.43 88888.00 2001-01-12 02:45:10.010 012 15625.58 602.55 57133.04 88888.00 2001-01-12 02:45:11.010 012 15625.84 602.42 57132.67 88888.00 2001-01-12 02:45:12.010 012 15625.71 603.29 57133.29 88888.00 2001-01-12 02:45:13.010 012 15625.84 602.67 57132.55 88888.00 2001-01-12 02:45:14.010 012 15626.23 602.92 57132.79 88888.00 2001-01-12 02:45:15.010 012 15626.49 603.42 57133.53 88888.00 2001-01-12 02:45:16.010 012 15626.10 603.29 57133.16 88888.00 2001-01-12 02:45:17.010 012 15625.58 603.17 57132.79 88888.00 2001-01-12 02:45:18.010 012 15625.71 603.04 57133.04 88888.00 2001-01-12 02:45:19.010 012 15625.97 603.42 57133.29 88888.00 2001-01-12 02:45:20.010 012 15626.49 603.29 57132.79 88888.00 2001-01-12 02:45:21.010 012 15626.49 602.67 57132.67 88888.00 2001-01-12 02:45:22.010 012 15625.84 602.80 57132.30 88888.00 2001-01-12 02:45:23.010 012 15625.71 602.18 57132.79 88888.00 2001-01-12 02:45:24.010 012 15625.71 603.54 57132.67 88888.00 2001-01-12 02:45:25.010 012 15625.45 603.29 57132.79 88888.00 2001-01-12 02:45:26.010 012 15626.36 602.80 57132.79 88888.00 2001-01-12 02:45:27.010 012 15626.10 602.67 57133.29 88888.00 2001-01-12 02:45:28.010 012 15626.36 602.67 57132.30 88888.00 2001-01-12 02:45:29.010 012 15625.84 602.42 57133.04 88888.00 2001-01-12 02:45:30.010 012 15626.10 602.42 57133.04 88888.00 2001-01-12 02:45:31.010 012 15625.71 602.55 57133.16 88888.00 2001-01-12 02:45:32.010 012 15626.10 602.55 57132.18 88888.00 2001-01-12 02:45:33.010 012 15625.84 602.30 57132.67 88888.00 2001-01-12 02:45:34.010 012 15625.32 602.55 57133.04 88888.00 2001-01-12 02:45:35.010 012 15626.23 602.55 57133.04 88888.00 2001-01-12 02:45:36.010 012 15626.23 601.68 57132.67 88888.00 2001-01-12 02:45:37.010 012 15625.84 602.80 57132.18 88888.00 2001-01-12 02:45:38.010 012 15625.84 602.80 57132.67 88888.00 2001-01-12 02:45:39.010 012 15625.58 602.18 57132.55 88888.00 2001-01-12 02:45:40.010 012 15626.23 602.30 57132.67 88888.00 2001-01-12 02:45:41.010 012 15625.71 602.18 57133.16 88888.00 2001-01-12 02:45:42.010 012 15625.19 602.92 57132.43 88888.00 2001-01-12 02:45:43.010 012 15625.84 602.55 57132.67 88888.00 2001-01-12 02:45:44.010 012 15625.97 602.42 57132.67 88888.00 2001-01-12 02:45:45.010 012 15626.23 602.80 57133.16 88888.00 2001-01-12 02:45:46.010 012 15626.23 602.05 57132.55 88888.00 2001-01-12 02:45:47.010 012 15625.58 602.42 57132.79 88888.00 2001-01-12 02:45:48.010 012 15626.10 602.55 57132.67 88888.00 2001-01-12 02:45:49.010 012 15625.45 602.18 57132.43 88888.00 2001-01-12 02:45:50.010 012 15625.32 601.93 57132.79 88888.00 2001-01-12 02:45:51.010 012 15625.06 602.42 57132.30 88888.00 2001-01-12 02:45:52.010 012 15625.45 601.93 57132.92 88888.00 2001-01-12 02:45:53.010 012 15625.32 602.80 57132.30 88888.00 2001-01-12 02:45:54.010 012 15625.45 602.42 57132.55 88888.00 2001-01-12 02:45:55.010 012 15624.80 602.55 57132.43 88888.00 2001-01-12 02:45:56.010 012 15625.19 602.30 57132.55 88888.00 2001-01-12 02:45:57.010 012 15624.93 601.68 57132.79 88888.00 2001-01-12 02:45:58.010 012 15625.32 601.43 57131.70 88888.00 2001-01-12 02:45:59.010 012 15625.32 601.56 57132.55 88888.00 2001-01-12 02:46:00.010 012 15625.45 602.55 57133.29 88888.00 2001-01-12 02:46:01.010 012 15624.67 601.93 57132.79 88888.00 2001-01-12 02:46:02.010 012 15624.93 602.30 57133.29 88888.00 2001-01-12 02:46:03.010 012 15624.93 602.18 57132.55 88888.00 2001-01-12 02:46:04.010 012 15625.19 601.93 57132.79 88888.00 2001-01-12 02:46:05.010 012 15624.54 601.93 57131.94 88888.00 2001-01-12 02:46:06.010 012 15625.06 601.81 57132.30 88888.00 2001-01-12 02:46:07.010 012 15625.19 602.18 57132.67 88888.00 2001-01-12 02:46:08.010 012 15625.58 602.18 57132.79 88888.00 2001-01-12 02:46:09.010 012 15624.67 602.55 57132.92 88888.00 2001-01-12 02:46:10.010 012 15625.19 602.42 57132.92 88888.00 2001-01-12 02:46:11.010 012 15625.32 602.42 57132.92 88888.00 2001-01-12 02:46:12.010 012 15624.67 602.18 57132.18 88888.00 2001-01-12 02:46:13.010 012 15625.45 601.43 57132.55 88888.00 2001-01-12 02:46:14.010 012 15625.19 601.43 57132.79 88888.00 2001-01-12 02:46:15.010 012 15624.80 602.18 57132.92 88888.00 2001-01-12 02:46:16.010 012 15625.19 602.18 57132.30 88888.00 2001-01-12 02:46:17.010 012 15624.93 602.55 57132.30 88888.00 2001-01-12 02:46:18.010 012 15624.93 602.42 57132.55 88888.00 2001-01-12 02:46:19.010 012 15625.32 602.30 57132.06 88888.00 2001-01-12 02:46:20.010 012 15624.80 602.05 57132.79 88888.00 2001-01-12 02:46:21.010 012 15624.54 602.05 57132.79 88888.00 2001-01-12 02:46:22.010 012 15624.67 601.93 57133.16 88888.00 2001-01-12 02:46:23.010 012 15624.93 602.42 57132.30 88888.00 2001-01-12 02:46:24.010 012 15625.45 602.05 57132.55 88888.00 2001-01-12 02:46:25.010 012 15625.06 602.18 57132.92 88888.00 2001-01-12 02:46:26.010 012 15624.67 602.67 57132.30 88888.00 2001-01-12 02:46:27.010 012 15624.67 601.93 57132.55 88888.00 2001-01-12 02:46:28.010 012 15624.67 602.80 57132.30 88888.00 2001-01-12 02:46:29.010 012 15625.19 602.55 57132.55 88888.00 2001-01-12 02:46:30.010 012 15625.32 602.30 57132.55 88888.00 2001-01-12 02:46:31.010 012 15624.80 601.31 57132.79 88888.00 2001-01-12 02:46:32.010 012 15625.58 601.93 57132.79 88888.00 2001-01-12 02:46:33.010 012 15625.84 601.43 57131.94 88888.00 2001-01-12 02:46:34.010 012 15625.84 601.81 57132.18 88888.00 2001-01-12 02:46:35.010 012 15624.80 601.56 57132.43 88888.00 2001-01-12 02:46:36.010 012 15625.32 602.05 57132.30 88888.00 2001-01-12 02:46:37.010 012 15625.71 601.81 57132.06 88888.00 2001-01-12 02:46:38.010 012 15625.06 601.93 57132.67 88888.00 2001-01-12 02:46:39.010 012 15624.93 602.18 57132.67 88888.00 2001-01-12 02:46:40.010 012 15625.84 601.19 57132.79 88888.00 2001-01-12 02:46:41.010 012 15625.19 602.42 57132.67 88888.00 2001-01-12 02:46:42.010 012 15625.06 601.81 57132.06 88888.00 2001-01-12 02:46:43.010 012 15624.67 602.18 57132.79 88888.00 2001-01-12 02:46:44.010 012 15625.06 601.81 57132.18 88888.00 2001-01-12 02:46:45.010 012 15624.93 601.93 57132.79 88888.00 2001-01-12 02:46:46.010 012 15625.32 601.68 57132.30 88888.00 2001-01-12 02:46:47.010 012 15625.71 601.68 57133.04 88888.00 2001-01-12 02:46:48.010 012 15625.06 602.67 57132.43 88888.00 2001-01-12 02:46:49.010 012 15625.32 601.81 57132.79 88888.00 2001-01-12 02:46:50.010 012 15625.19 601.81 57132.30 88888.00 2001-01-12 02:46:51.010 012 15624.93 601.93 57132.67 88888.00 2001-01-12 02:46:52.010 012 15626.49 601.68 57131.94 88888.00 2001-01-12 02:46:53.010 012 15625.97 602.18 57132.43 88888.00 2001-01-12 02:46:54.010 012 15625.71 602.18 57131.82 88888.00 2001-01-12 02:46:55.010 012 15625.97 602.42 57132.30 88888.00 2001-01-12 02:46:56.010 012 15625.58 601.93 57132.55 88888.00 2001-01-12 02:46:57.010 012 15625.19 602.18 57131.94 88888.00 2001-01-12 02:46:58.010 012 15624.93 601.81 57132.06 88888.00 2001-01-12 02:46:59.010 012 15624.93 602.18 57131.94 88888.00 2001-01-12 02:47:00.010 012 15625.84 602.55 57132.30 88888.00 2001-01-12 02:47:01.010 012 15624.93 601.93 57132.92 88888.00 2001-01-12 02:47:02.010 012 15625.45 602.18 57132.67 88888.00 2001-01-12 02:47:03.010 012 15625.06 602.05 57132.55 88888.00 2001-01-12 02:47:04.010 012 15625.58 602.05 57131.94 88888.00 2001-01-12 02:47:05.010 012 15625.32 602.30 57131.57 88888.00 2001-01-12 02:47:06.010 012 15624.80 602.18 57131.82 88888.00 2001-01-12 02:47:07.010 012 15624.80 602.30 57131.94 88888.00 2001-01-12 02:47:08.010 012 15624.02 601.81 57132.06 88888.00 2001-01-12 02:47:09.010 012 15624.80 602.05 57132.67 88888.00 2001-01-12 02:47:10.010 012 15624.54 602.67 57132.18 88888.00 2001-01-12 02:47:11.010 012 15625.06 601.81 57132.30 88888.00 2001-01-12 02:47:12.010 012 15624.80 602.42 57131.70 88888.00 2001-01-12 02:47:13.010 012 15625.58 602.05 57131.82 88888.00 2001-01-12 02:47:14.010 012 15624.93 602.30 57131.57 88888.00 2001-01-12 02:47:15.010 012 15625.58 601.68 57131.82 88888.00 2001-01-12 02:47:16.010 012 15625.84 602.30 57132.30 88888.00 2001-01-12 02:47:17.010 012 15625.58 602.18 57132.55 88888.00 2001-01-12 02:47:18.010 012 15625.32 601.81 57132.43 88888.00 2001-01-12 02:47:19.010 012 15625.84 601.93 57131.94 88888.00 2001-01-12 02:47:20.010 012 15625.19 601.93 57132.06 88888.00 2001-01-12 02:47:21.010 012 15624.67 602.18 57132.06 88888.00 2001-01-12 02:47:22.010 012 15625.06 601.81 57132.30 88888.00 2001-01-12 02:47:23.010 012 15624.93 601.43 57131.82 88888.00 2001-01-12 02:47:24.010 012 15625.32 602.05 57131.94 88888.00 2001-01-12 02:47:25.010 012 15625.19 602.05 57131.57 88888.00 2001-01-12 02:47:26.010 012 15624.54 601.06 57132.30 88888.00 2001-01-12 02:47:27.010 012 15624.93 601.68 57132.18 88888.00 2001-01-12 02:47:28.010 012 15624.41 601.93 57132.18 88888.00 2001-01-12 02:47:29.010 012 15624.54 601.56 57131.70 88888.00 2001-01-12 02:47:30.010 012 15624.80 601.81 57132.43 88888.00 2001-01-12 02:47:31.010 012 15624.41 601.81 57131.82 88888.00 2001-01-12 02:47:32.010 012 15624.54 601.93 57132.30 88888.00 2001-01-12 02:47:33.010 012 15625.32 601.19 57132.30 88888.00 2001-01-12 02:47:34.010 012 15624.67 601.81 57131.70 88888.00 2001-01-12 02:47:35.010 012 15624.54 601.56 57131.94 88888.00 2001-01-12 02:47:36.010 012 15624.67 602.05 57132.43 88888.00 2001-01-12 02:47:37.010 012 15624.67 601.68 57131.82 88888.00 2001-01-12 02:47:38.010 012 15624.80 601.68 57131.94 88888.00 2001-01-12 02:47:39.010 012 15623.63 602.18 57132.06 88888.00 2001-01-12 02:47:40.010 012 15625.32 601.68 57131.94 88888.00 2001-01-12 02:47:41.010 012 15624.15 601.81 57132.30 88888.00 2001-01-12 02:47:42.010 012 15624.15 602.42 57132.55 88888.00 2001-01-12 02:47:43.010 012 15624.93 601.19 57132.67 88888.00 2001-01-12 02:47:44.010 012 15624.54 601.19 57132.30 88888.00 2001-01-12 02:47:45.010 012 15623.63 601.43 57132.30 88888.00 2001-01-12 02:47:46.010 012 15623.76 601.31 57131.70 88888.00 2001-01-12 02:47:47.010 012 15624.28 601.43 57131.57 88888.00 2001-01-12 02:47:48.010 012 15624.02 601.68 57132.06 88888.00 2001-01-12 02:47:49.010 012 15624.41 601.43 57131.82 88888.00 2001-01-12 02:47:50.010 012 15624.02 601.19 57131.94 88888.00 2001-01-12 02:47:51.010 012 15623.50 601.19 57131.45 88888.00 2001-01-12 02:47:52.010 012 15623.76 601.93 57131.57 88888.00 2001-01-12 02:47:53.010 012 15623.50 601.43 57130.96 88888.00 2001-01-12 02:47:54.010 012 15623.76 601.81 57131.82 88888.00 2001-01-12 02:47:55.010 012 15623.89 601.93 57131.82 88888.00 2001-01-12 02:47:56.010 012 15623.11 601.56 57131.70 88888.00 2001-01-12 02:47:57.010 012 15622.59 601.31 57131.57 88888.00 2001-01-12 02:47:58.010 012 15623.63 602.05 57131.94 88888.00 2001-01-12 02:47:59.010 012 15624.15 601.31 57131.57 88888.00 2001-01-12 02:48:00.010 012 15624.54 601.31 57132.06 88888.00 2001-01-12 02:48:01.010 012 15623.63 601.06 57131.57 88888.00 2001-01-12 02:48:02.010 012 15623.63 602.18 57131.70 88888.00 2001-01-12 02:48:03.010 012 15623.37 601.56 57132.06 88888.00 2001-01-12 02:48:04.010 012 15624.28 601.56 57131.57 88888.00 2001-01-12 02:48:05.010 012 15623.76 601.68 57131.82 88888.00 2001-01-12 02:48:06.010 012 15624.15 601.06 57132.06 88888.00 2001-01-12 02:48:07.010 012 15623.63 601.31 57131.57 88888.00 2001-01-12 02:48:08.010 012 15623.50 601.68 57131.82 88888.00 2001-01-12 02:48:09.010 012 15623.63 601.68 57131.94 88888.00 2001-01-12 02:48:10.010 012 15623.11 601.06 57131.33 88888.00 2001-01-12 02:48:11.010 012 15623.89 601.56 57131.45 88888.00 2001-01-12 02:48:12.010 012 15622.98 601.68 57131.20 88888.00 2001-01-12 02:48:13.010 012 15624.15 602.42 57131.20 88888.00 2001-01-12 02:48:14.010 012 15623.24 602.05 57131.57 88888.00 2001-01-12 02:48:15.010 012 15623.76 602.55 57131.33 88888.00 2001-01-12 02:48:16.010 012 15624.28 601.68 57130.96 88888.00 2001-01-12 02:48:17.010 012 15623.89 601.68 57131.20 88888.00 2001-01-12 02:48:18.010 012 15623.76 601.81 57131.70 88888.00 2001-01-12 02:48:19.010 012 15623.24 601.81 57131.45 88888.00 2001-01-12 02:48:20.010 012 15623.76 602.30 57131.57 88888.00 2001-01-12 02:48:21.010 012 15623.50 601.19 57131.08 88888.00 2001-01-12 02:48:22.010 012 15623.24 602.05 57131.70 88888.00 2001-01-12 02:48:23.010 012 15623.76 602.30 57131.45 88888.00 2001-01-12 02:48:24.010 012 15624.02 602.05 57131.08 88888.00 2001-01-12 02:48:25.010 012 15623.89 602.18 57131.57 88888.00 2001-01-12 02:48:26.010 012 15623.11 602.18 57131.33 88888.00 2001-01-12 02:48:27.010 012 15623.24 602.42 57131.33 88888.00 2001-01-12 02:48:28.010 012 15623.50 601.68 57131.70 88888.00 2001-01-12 02:48:29.010 012 15623.11 601.81 57132.06 88888.00 2001-01-12 02:48:30.010 012 15624.28 602.05 57131.57 88888.00 2001-01-12 02:48:31.010 012 15623.76 601.68 57131.57 88888.00 2001-01-12 02:48:32.010 012 15623.50 602.30 57131.33 88888.00 2001-01-12 02:48:33.010 012 15623.37 601.93 57131.45 88888.00 2001-01-12 02:48:34.010 012 15624.02 602.30 57131.57 88888.00 2001-01-12 02:48:35.010 012 15623.89 601.19 57132.30 88888.00 2001-01-12 02:48:36.010 012 15623.89 602.18 57131.70 88888.00 2001-01-12 02:48:37.010 012 15623.50 601.31 57131.70 88888.00 2001-01-12 02:48:38.010 012 15623.50 601.81 57130.96 88888.00 2001-01-12 02:48:39.010 012 15623.11 601.81 57131.57 88888.00 2001-01-12 02:48:40.010 012 15623.50 601.43 57131.45 88888.00 2001-01-12 02:48:41.010 012 15622.85 601.56 57131.20 88888.00 2001-01-12 02:48:42.010 012 15623.63 601.81 57130.96 88888.00 2001-01-12 02:48:43.010 012 15623.50 601.31 57131.08 88888.00 2001-01-12 02:48:44.010 012 15623.63 602.18 57130.96 88888.00 2001-01-12 02:48:45.010 012 15623.24 601.56 57131.33 88888.00 2001-01-12 02:48:46.010 012 15623.24 601.81 57131.82 88888.00 2001-01-12 02:48:47.010 012 15624.15 602.67 57131.33 88888.00 2001-01-12 02:48:48.010 012 15623.24 602.05 57131.70 88888.00 2001-01-12 02:48:49.010 012 15623.24 602.05 57131.33 88888.00 2001-01-12 02:48:50.010 012 15623.63 601.56 57131.45 88888.00 2001-01-12 02:48:51.010 012 15623.50 601.81 57131.57 88888.00 2001-01-12 02:48:52.010 012 15623.50 602.05 57131.94 88888.00 2001-01-12 02:48:53.010 012 15623.37 601.93 57131.08 88888.00 2001-01-12 02:48:54.010 012 15623.24 601.56 57131.20 88888.00 2001-01-12 02:48:55.010 012 15624.02 601.81 57131.70 88888.00 2001-01-12 02:48:56.010 012 15623.37 602.05 57131.45 88888.00 2001-01-12 02:48:57.010 012 15623.37 602.18 57131.94 88888.00 2001-01-12 02:48:58.010 012 15623.37 601.68 57131.94 88888.00 2001-01-12 02:48:59.010 012 15622.98 601.68 57131.08 88888.00 2001-01-12 02:49:00.010 012 15623.63 602.18 57130.84 88888.00 2001-01-12 02:49:01.010 012 15623.76 602.05 57131.70 88888.00 2001-01-12 02:49:02.010 012 15623.50 601.81 57132.06 88888.00 2001-01-12 02:49:03.010 012 15623.63 602.05 57131.57 88888.00 2001-01-12 02:49:04.010 012 15622.98 601.81 57132.06 88888.00 2001-01-12 02:49:05.010 012 15622.72 601.93 57131.57 88888.00 2001-01-12 02:49:06.010 012 15623.24 601.56 57131.82 88888.00 2001-01-12 02:49:07.010 012 15623.37 601.68 57131.45 88888.00 2001-01-12 02:49:08.010 012 15623.89 601.93 57131.20 88888.00 2001-01-12 02:49:09.010 012 15622.98 601.93 57131.94 88888.00 2001-01-12 02:49:10.010 012 15623.63 601.68 57131.70 88888.00 2001-01-12 02:49:11.010 012 15622.98 602.05 57131.57 88888.00 2001-01-12 02:49:12.010 012 15622.72 601.81 57130.71 88888.00 2001-01-12 02:49:13.010 012 15623.37 601.56 57131.57 88888.00 2001-01-12 02:49:14.010 012 15623.50 601.81 57132.18 88888.00 2001-01-12 02:49:15.010 012 15623.76 601.81 57131.33 88888.00 2001-01-12 02:49:16.010 012 15623.37 601.93 57131.33 88888.00 2001-01-12 02:49:17.010 012 15623.11 602.05 57131.45 88888.00 2001-01-12 02:49:18.010 012 15623.76 602.18 57131.33 88888.00 2001-01-12 02:49:19.010 012 15623.11 601.68 57131.57 88888.00 2001-01-12 02:49:20.010 012 15623.89 602.18 57131.45 88888.00 2001-01-12 02:49:21.010 012 15622.85 601.56 57131.82 88888.00 2001-01-12 02:49:22.010 012 15623.50 602.42 57131.70 88888.00 2001-01-12 02:49:23.010 012 15623.50 601.93 57132.06 88888.00 2001-01-12 02:49:24.010 012 15623.89 602.30 57132.18 88888.00 2001-01-12 02:49:25.010 012 15622.46 601.56 57131.20 88888.00 2001-01-12 02:49:26.010 012 15623.37 602.05 57131.57 88888.00 2001-01-12 02:49:27.010 012 15623.11 602.67 57131.57 88888.00 2001-01-12 02:49:28.010 012 15623.37 601.19 57131.70 88888.00 2001-01-12 02:49:29.010 012 15623.50 601.68 57131.70 88888.00 2001-01-12 02:49:30.010 012 15623.50 602.18 57131.94 88888.00 2001-01-12 02:49:31.010 012 15623.11 602.18 57131.45 88888.00 2001-01-12 02:49:32.010 012 15622.85 601.43 57131.82 88888.00 2001-01-12 02:49:33.010 012 15623.37 602.05 57131.20 88888.00 2001-01-12 02:49:34.010 012 15622.85 602.05 57131.57 88888.00 2001-01-12 02:49:35.010 012 15623.11 602.80 57131.70 88888.00 2001-01-12 02:49:36.010 012 15622.98 602.18 57131.70 88888.00 2001-01-12 02:49:37.010 012 15623.24 602.30 57130.84 88888.00 2001-01-12 02:49:38.010 012 15623.24 602.05 57131.82 88888.00 2001-01-12 02:49:39.010 012 15623.50 601.68 57131.70 88888.00 2001-01-12 02:49:40.010 012 15623.24 602.05 57131.70 88888.00 2001-01-12 02:49:41.010 012 15623.63 601.81 57131.57 88888.00 2001-01-12 02:49:42.010 012 15623.11 602.18 57130.96 88888.00 2001-01-12 02:49:43.010 012 15623.11 601.81 57131.94 88888.00 2001-01-12 02:49:44.010 012 15622.98 602.05 57131.70 88888.00 2001-01-12 02:49:45.010 012 15623.63 602.30 57131.33 88888.00 2001-01-12 02:49:46.010 012 15623.11 601.93 57132.18 88888.00 2001-01-12 02:49:47.010 012 15623.89 602.18 57131.20 88888.00 2001-01-12 02:49:48.010 012 15623.76 601.93 57131.94 88888.00 2001-01-12 02:49:49.010 012 15623.37 602.30 57131.45 88888.00 2001-01-12 02:49:50.010 012 15622.72 601.68 57131.57 88888.00 2001-01-12 02:49:51.010 012 15622.59 602.05 57131.94 88888.00 2001-01-12 02:49:52.010 012 15622.85 601.81 57131.08 88888.00 2001-01-12 02:49:53.010 012 15622.46 602.18 57131.33 88888.00 2001-01-12 02:49:54.010 012 15622.98 601.93 57132.30 88888.00 2001-01-12 02:49:55.010 012 15622.59 602.18 57131.57 88888.00 2001-01-12 02:49:56.010 012 15623.24 601.43 57131.45 88888.00 2001-01-12 02:49:57.010 012 15623.50 601.56 57131.45 88888.00 2001-01-12 02:49:58.010 012 15622.98 601.93 57130.71 88888.00 2001-01-12 02:49:59.010 012 15622.98 601.68 57130.84 88888.00 2001-01-12 02:50:00.010 012 15622.98 602.05 57131.57 88888.00 2001-01-12 02:50:01.010 012 15622.85 602.55 57132.06 88888.00 2001-01-12 02:50:02.010 012 15622.85 602.30 57131.70 88888.00 2001-01-12 02:50:03.010 012 15622.98 602.05 57131.94 88888.00 2001-01-12 02:50:04.010 012 15622.46 601.93 57131.57 88888.00 2001-01-12 02:50:05.010 012 15623.37 601.81 57131.57 88888.00 2001-01-12 02:50:06.010 012 15622.46 602.18 57131.45 88888.00 2001-01-12 02:50:07.010 012 15622.85 602.67 57131.45 88888.00 2001-01-12 02:50:08.010 012 15622.59 602.80 57131.94 88888.00 2001-01-12 02:50:09.010 012 15622.33 601.81 57131.94 88888.00 2001-01-12 02:50:10.010 012 15622.85 602.67 57131.45 88888.00 2001-01-12 02:50:11.010 012 15622.59 602.30 57131.70 88888.00 2001-01-12 02:50:12.010 012 15622.72 602.80 57131.45 88888.00 2001-01-12 02:50:13.010 012 15622.46 602.18 57131.70 88888.00 2001-01-12 02:50:14.010 012 15622.46 602.55 57131.94 88888.00 2001-01-12 02:50:15.010 012 15623.11 601.93 57130.84 88888.00 2001-01-12 02:50:16.010 012 15622.98 602.30 57131.70 88888.00 2001-01-12 02:50:17.010 012 15623.11 602.18 57131.33 88888.00 2001-01-12 02:50:18.010 012 15622.46 602.30 57130.71 88888.00 2001-01-12 02:50:19.010 012 15622.59 602.67 57131.08 88888.00 2001-01-12 02:50:20.010 012 15622.98 601.56 57131.20 88888.00 2001-01-12 02:50:21.010 012 15622.85 602.30 57131.33 88888.00 2001-01-12 02:50:22.010 012 15622.98 602.18 57130.71 88888.00 2001-01-12 02:50:23.010 012 15622.59 601.93 57131.45 88888.00 2001-01-12 02:50:24.010 012 15622.72 602.67 57130.96 88888.00 2001-01-12 02:50:25.010 012 15622.85 602.30 57130.96 88888.00 2001-01-12 02:50:26.010 012 15622.72 602.30 57131.45 88888.00 2001-01-12 02:50:27.010 012 15622.20 601.93 57131.94 88888.00 2001-01-12 02:50:28.010 012 15622.46 602.18 57131.57 88888.00 2001-01-12 02:50:29.010 012 15622.72 602.42 57131.82 88888.00 2001-01-12 02:50:30.010 012 15621.94 602.30 57131.82 88888.00 2001-01-12 02:50:31.010 012 15622.98 602.80 57131.57 88888.00 2001-01-12 02:50:32.010 012 15622.72 602.67 57131.57 88888.00 2001-01-12 02:50:33.010 012 15622.59 603.04 57131.20 88888.00 2001-01-12 02:50:34.010 012 15622.72 602.80 57131.57 88888.00 2001-01-12 02:50:35.010 012 15622.72 602.67 57131.70 88888.00 2001-01-12 02:50:36.010 012 15623.63 602.18 57131.33 88888.00 2001-01-12 02:50:37.010 012 15622.33 602.92 57131.08 88888.00 2001-01-12 02:50:38.010 012 15622.98 602.80 57131.57 88888.00 2001-01-12 02:50:39.010 012 15623.11 602.18 57130.84 88888.00 2001-01-12 02:50:40.010 012 15622.72 602.80 57131.45 88888.00 2001-01-12 02:50:41.010 012 15622.33 603.04 57130.96 88888.00 2001-01-12 02:50:42.010 012 15623.11 601.93 57131.08 88888.00 2001-01-12 02:50:43.010 012 15622.46 602.92 57131.08 88888.00 2001-01-12 02:50:44.010 012 15622.72 602.92 57131.08 88888.00 2001-01-12 02:50:45.010 012 15622.20 602.30 57131.82 88888.00 2001-01-12 02:50:46.010 012 15622.72 602.05 57131.33 88888.00 2001-01-12 02:50:47.010 012 15622.59 602.30 57131.08 88888.00 2001-01-12 02:50:48.010 012 15623.37 602.42 57131.82 88888.00 2001-01-12 02:50:49.010 012 15623.50 602.67 57131.57 88888.00 2001-01-12 02:50:50.010 012 15623.50 602.42 57130.96 88888.00 2001-01-12 02:50:51.010 012 15622.98 602.18 57131.82 88888.00 2001-01-12 02:50:52.010 012 15623.11 602.18 57131.57 88888.00 2001-01-12 02:50:53.010 012 15623.37 602.05 57131.57 88888.00 2001-01-12 02:50:54.010 012 15622.59 602.42 57130.84 88888.00 2001-01-12 02:50:55.010 012 15623.50 602.55 57131.33 88888.00 2001-01-12 02:50:56.010 012 15623.37 603.17 57131.33 88888.00 2001-01-12 02:50:57.010 012 15622.98 602.18 57130.96 88888.00 2001-01-12 02:50:58.010 012 15622.98 602.67 57130.84 88888.00 2001-01-12 02:50:59.010 012 15623.50 602.18 57130.96 88888.00 2001-01-12 02:51:00.010 012 15623.50 602.30 57131.20 88888.00 2001-01-12 02:51:01.010 012 15622.33 602.42 57130.84 88888.00 2001-01-12 02:51:02.010 012 15623.50 602.80 57131.45 88888.00 2001-01-12 02:51:03.010 012 15622.85 603.04 57131.20 88888.00 2001-01-12 02:51:04.010 012 15623.37 602.42 57131.08 88888.00 2001-01-12 02:51:05.010 012 15622.85 602.42 57131.20 88888.00 2001-01-12 02:51:06.010 012 15623.11 602.18 57131.70 88888.00 2001-01-12 02:51:07.010 012 15623.11 602.30 57131.20 88888.00 2001-01-12 02:51:08.010 012 15622.98 602.80 57131.33 88888.00 2001-01-12 02:51:09.010 012 15623.11 602.30 57131.20 88888.00 2001-01-12 02:51:10.010 012 15623.24 602.42 57131.57 88888.00 2001-01-12 02:51:11.010 012 15622.59 602.30 57130.96 88888.00 2001-01-12 02:51:12.010 012 15622.98 602.05 57131.57 88888.00 2001-01-12 02:51:13.010 012 15623.50 603.04 57130.71 88888.00 2001-01-12 02:51:14.010 012 15623.50 602.67 57131.45 88888.00 2001-01-12 02:51:15.010 012 15622.98 602.42 57131.45 88888.00 2001-01-12 02:51:16.010 012 15623.37 602.80 57131.33 88888.00 2001-01-12 02:51:17.010 012 15622.98 602.80 57131.45 88888.00 2001-01-12 02:51:18.010 012 15622.33 602.42 57131.20 88888.00 2001-01-12 02:51:19.010 012 15623.24 602.55 57131.08 88888.00 2001-01-12 02:51:20.010 012 15623.50 603.29 57131.57 88888.00 2001-01-12 02:51:21.010 012 15622.33 602.55 57131.45 88888.00 2001-01-12 02:51:22.010 012 15623.37 602.67 57131.20 88888.00 2001-01-12 02:51:23.010 012 15622.72 602.30 57131.20 88888.00 2001-01-12 02:51:24.010 012 15622.98 602.55 57131.33 88888.00 2001-01-12 02:51:25.010 012 15622.98 603.04 57131.82 88888.00 2001-01-12 02:51:26.010 012 15622.85 602.18 57131.20 88888.00 2001-01-12 02:51:27.010 012 15622.59 603.04 57131.57 88888.00 2001-01-12 02:51:28.010 012 15622.85 602.55 57131.33 88888.00 2001-01-12 02:51:29.010 012 15623.11 602.42 57131.82 88888.00 2001-01-12 02:51:30.010 012 15624.15 602.18 57131.45 88888.00 2001-01-12 02:51:31.010 012 15623.24 602.80 57131.20 88888.00 2001-01-12 02:51:32.010 012 15622.98 603.04 57131.45 88888.00 2001-01-12 02:51:33.010 012 15622.85 602.80 57131.33 88888.00 2001-01-12 02:51:34.010 012 15622.59 602.92 57131.33 88888.00 2001-01-12 02:51:35.010 012 15622.72 602.67 57131.33 88888.00 2001-01-12 02:51:36.010 012 15622.85 602.92 57131.82 88888.00 2001-01-12 02:51:37.010 012 15622.46 602.55 57131.57 88888.00 2001-01-12 02:51:38.010 012 15622.33 603.04 57130.96 88888.00 2001-01-12 02:51:39.010 012 15622.85 602.92 57131.57 88888.00 2001-01-12 02:51:40.010 012 15622.98 602.55 57131.08 88888.00 2001-01-12 02:51:41.010 012 15622.72 602.80 57131.33 88888.00 2001-01-12 02:51:42.010 012 15622.46 602.80 57131.45 88888.00 2001-01-12 02:51:43.010 012 15622.72 602.30 57132.06 88888.00 2001-01-12 02:51:44.010 012 15623.24 602.80 57130.96 88888.00 2001-01-12 02:51:45.010 012 15621.94 602.55 57131.33 88888.00 2001-01-12 02:51:46.010 012 15623.11 602.67 57130.47 88888.00 2001-01-12 02:51:47.010 012 15622.33 602.67 57131.70 88888.00 2001-01-12 02:51:48.010 012 15622.46 602.18 57130.96 88888.00 2001-01-12 02:51:49.010 012 15622.46 602.92 57131.20 88888.00 2001-01-12 02:51:50.010 012 15623.11 602.42 57131.20 88888.00 2001-01-12 02:51:51.010 012 15623.24 602.67 57131.08 88888.00 2001-01-12 02:51:52.010 012 15623.37 603.04 57131.08 88888.00 2001-01-12 02:51:53.010 012 15622.72 602.80 57131.08 88888.00 2001-01-12 02:51:54.010 012 15622.85 602.80 57130.96 88888.00 2001-01-12 02:51:55.010 012 15622.72 603.17 57131.08 88888.00 2001-01-12 02:51:56.010 012 15622.46 603.42 57130.96 88888.00 2001-01-12 02:51:57.010 012 15622.72 602.92 57131.45 88888.00 2001-01-12 02:51:58.010 012 15623.24 602.67 57131.20 88888.00 2001-01-12 02:51:59.010 012 15622.59 602.67 57131.45 88888.00 2001-01-12 02:52:00.010 012 15622.33 602.55 57131.20 88888.00 2001-01-12 02:52:01.010 012 15622.72 602.67 57130.84 88888.00 2001-01-12 02:52:02.010 012 15623.24 603.17 57131.57 88888.00 2001-01-12 02:52:03.010 012 15622.98 603.04 57131.33 88888.00 2001-01-12 02:52:04.010 012 15623.24 602.92 57131.82 88888.00 2001-01-12 02:52:05.010 012 15623.11 603.04 57130.96 88888.00 2001-01-12 02:52:06.010 012 15622.98 602.92 57130.84 88888.00 2001-01-12 02:52:07.010 012 15622.85 603.42 57130.59 88888.00 2001-01-12 02:52:08.010 012 15623.11 602.67 57131.70 88888.00 2001-01-12 02:52:09.010 012 15622.98 603.42 57131.45 88888.00 2001-01-12 02:52:10.010 012 15622.85 603.17 57130.96 88888.00 2001-01-12 02:52:11.010 012 15623.24 603.04 57131.33 88888.00 2001-01-12 02:52:12.010 012 15623.11 602.67 57130.96 88888.00 2001-01-12 02:52:13.010 012 15623.11 603.29 57131.57 88888.00 2001-01-12 02:52:14.010 012 15624.02 603.29 57131.57 88888.00 2001-01-12 02:52:15.010 012 15622.98 603.04 57131.33 88888.00 2001-01-12 02:52:16.010 012 15623.50 602.55 57131.20 88888.00 2001-01-12 02:52:17.010 012 15623.76 602.55 57130.84 88888.00 2001-01-12 02:52:18.010 012 15623.89 602.80 57131.45 88888.00 2001-01-12 02:52:19.010 012 15623.11 603.17 57130.96 88888.00 2001-01-12 02:52:20.010 012 15623.63 603.17 57131.08 88888.00 2001-01-12 02:52:21.010 012 15624.02 603.04 57131.57 88888.00 2001-01-12 02:52:22.010 012 15623.63 602.80 57131.57 88888.00 2001-01-12 02:52:23.010 012 15624.15 602.92 57131.08 88888.00 2001-01-12 02:52:24.010 012 15623.63 603.04 57131.94 88888.00 2001-01-12 02:52:25.010 012 15623.89 603.66 57131.20 88888.00 2001-01-12 02:52:26.010 012 15623.50 603.04 57131.45 88888.00 2001-01-12 02:52:27.010 012 15624.54 603.66 57131.20 88888.00 2001-01-12 02:52:28.010 012 15623.63 603.04 57131.94 88888.00 2001-01-12 02:52:29.010 012 15623.63 603.29 57131.70 88888.00 2001-01-12 02:52:30.010 012 15624.15 603.66 57131.08 88888.00 2001-01-12 02:52:31.010 012 15624.02 603.04 57131.70 88888.00 2001-01-12 02:52:32.010 012 15623.89 603.17 57131.82 88888.00 2001-01-12 02:52:33.010 012 15623.76 602.92 57131.45 88888.00 2001-01-12 02:52:34.010 012 15623.50 603.29 57130.47 88888.00 2001-01-12 02:52:35.010 012 15623.89 602.80 57132.06 88888.00 2001-01-12 02:52:36.010 012 15624.15 603.29 57131.70 88888.00 2001-01-12 02:52:37.010 012 15624.15 603.04 57131.20 88888.00 2001-01-12 02:52:38.010 012 15624.41 603.79 57131.20 88888.00 2001-01-12 02:52:39.010 012 15624.54 603.04 57131.70 88888.00 2001-01-12 02:52:40.010 012 15624.28 603.66 57131.57 88888.00 2001-01-12 02:52:41.010 012 15624.41 603.04 57131.08 88888.00 2001-01-12 02:52:42.010 012 15624.80 603.42 57131.08 88888.00 2001-01-12 02:52:43.010 012 15624.02 603.66 57131.82 88888.00 2001-01-12 02:52:44.010 012 15624.80 603.42 57131.45 88888.00 2001-01-12 02:52:45.010 012 15624.02 603.17 57131.94 88888.00 2001-01-12 02:52:46.010 012 15624.28 603.29 57132.30 88888.00 2001-01-12 02:52:47.010 012 15624.41 603.29 57131.82 88888.00 2001-01-12 02:52:48.010 012 15624.28 603.17 57131.33 88888.00 2001-01-12 02:52:49.010 012 15624.80 603.04 57131.33 88888.00 2001-01-12 02:52:50.010 012 15624.80 603.17 57131.57 88888.00 2001-01-12 02:52:51.010 012 15624.67 603.29 57131.57 88888.00 2001-01-12 02:52:52.010 012 15625.58 603.17 57131.82 88888.00 2001-01-12 02:52:53.010 012 15624.80 603.17 57131.70 88888.00 2001-01-12 02:52:54.010 012 15624.67 603.42 57132.06 88888.00 2001-01-12 02:52:55.010 012 15625.58 603.29 57132.18 88888.00 2001-01-12 02:52:56.010 012 15624.54 603.54 57131.94 88888.00 2001-01-12 02:52:57.010 012 15625.06 603.29 57131.82 88888.00 2001-01-12 02:52:58.010 012 15624.80 603.66 57132.06 88888.00 2001-01-12 02:52:59.010 012 15624.28 602.67 57131.82 88888.00 2001-01-12 02:53:00.010 012 15624.80 603.04 57131.45 88888.00 2001-01-12 02:53:01.010 012 15624.67 602.92 57131.94 88888.00 2001-01-12 02:53:02.010 012 15624.41 603.29 57131.82 88888.00 2001-01-12 02:53:03.010 012 15624.93 603.54 57132.06 88888.00 2001-01-12 02:53:04.010 012 15624.67 603.42 57131.94 88888.00 2001-01-12 02:53:05.010 012 15624.67 603.17 57132.30 88888.00 2001-01-12 02:53:06.010 012 15624.93 602.92 57132.06 88888.00 2001-01-12 02:53:07.010 012 15624.67 603.17 57132.43 88888.00 2001-01-12 02:53:08.010 012 15624.54 602.67 57131.70 88888.00 2001-01-12 02:53:09.010 012 15624.67 603.42 57131.82 88888.00 2001-01-12 02:53:10.010 012 15624.93 603.42 57132.06 88888.00 2001-01-12 02:53:11.010 012 15624.28 603.29 57132.43 88888.00 2001-01-12 02:53:12.010 012 15624.67 603.17 57132.30 88888.00 2001-01-12 02:53:13.010 012 15625.06 603.54 57131.45 88888.00 2001-01-12 02:53:14.010 012 15624.93 603.66 57132.43 88888.00 2001-01-12 02:53:15.010 012 15624.67 603.04 57132.06 88888.00 2001-01-12 02:53:16.010 012 15625.32 602.80 57132.55 88888.00 2001-01-12 02:53:17.010 012 15625.45 603.42 57132.18 88888.00 2001-01-12 02:53:18.010 012 15624.80 603.29 57132.79 88888.00 2001-01-12 02:53:19.010 012 15624.67 602.92 57132.18 88888.00 2001-01-12 02:53:20.010 012 15624.28 602.92 57132.30 88888.00 2001-01-12 02:53:21.010 012 15624.02 602.80 57131.94 88888.00 2001-01-12 02:53:22.010 012 15624.54 603.04 57132.18 88888.00 2001-01-12 02:53:23.010 012 15624.41 602.92 57132.30 88888.00 2001-01-12 02:53:24.010 012 15624.28 603.42 57132.06 88888.00 2001-01-12 02:53:25.010 012 15624.28 603.54 57132.79 88888.00 2001-01-12 02:53:26.010 012 15624.02 602.30 57132.30 88888.00 2001-01-12 02:53:27.010 012 15625.32 602.55 57132.18 88888.00 2001-01-12 02:53:28.010 012 15624.67 602.92 57132.06 88888.00 2001-01-12 02:53:29.010 012 15624.93 603.04 57131.94 88888.00 2001-01-12 02:53:30.010 012 15623.63 602.80 57131.82 88888.00 2001-01-12 02:53:31.010 012 15625.19 603.04 57131.70 88888.00 2001-01-12 02:53:32.010 012 15624.41 603.29 57131.57 88888.00 2001-01-12 02:53:33.010 012 15624.28 602.55 57132.18 88888.00 2001-01-12 02:53:34.010 012 15624.80 603.66 57131.70 88888.00 2001-01-12 02:53:35.010 012 15624.54 603.66 57132.67 88888.00 2001-01-12 02:53:36.010 012 15624.80 602.80 57132.06 88888.00 2001-01-12 02:53:37.010 012 15624.80 603.29 57131.94 88888.00 2001-01-12 02:53:38.010 012 15624.28 603.42 57132.18 88888.00 2001-01-12 02:53:39.010 012 15624.28 604.16 57131.82 88888.00 2001-01-12 02:53:40.010 012 15624.67 602.80 57131.94 88888.00 2001-01-12 02:53:41.010 012 15624.41 602.92 57131.94 88888.00 2001-01-12 02:53:42.010 012 15624.80 603.17 57132.92 88888.00 2001-01-12 02:53:43.010 012 15625.19 603.17 57132.79 88888.00 2001-01-12 02:53:44.010 012 15625.06 603.17 57132.30 88888.00 2001-01-12 02:53:45.010 012 15624.41 603.79 57131.45 88888.00 2001-01-12 02:53:46.010 012 15624.93 603.29 57132.06 88888.00 2001-01-12 02:53:47.010 012 15625.06 603.66 57132.18 88888.00 2001-01-12 02:53:48.010 012 15623.50 603.66 57132.79 88888.00 2001-01-12 02:53:49.010 012 15624.15 603.04 57132.92 88888.00 2001-01-12 02:53:50.010 012 15624.93 603.42 57132.30 88888.00 2001-01-12 02:53:51.010 012 15624.67 603.29 57132.30 88888.00 2001-01-12 02:53:52.010 012 15624.54 603.17 57132.18 88888.00 2001-01-12 02:53:53.010 012 15624.41 603.04 57132.18 88888.00 2001-01-12 02:53:54.010 012 15624.54 603.66 57132.18 88888.00 2001-01-12 02:53:55.010 012 15624.80 603.66 57131.94 88888.00 2001-01-12 02:53:56.010 012 15624.93 603.17 57131.82 88888.00 2001-01-12 02:53:57.010 012 15625.32 603.42 57132.30 88888.00 2001-01-12 02:53:58.010 012 15624.54 603.66 57132.06 88888.00 2001-01-12 02:53:59.010 012 15624.28 603.66 57131.33 88888.00 2001-01-12 02:54:00.010 012 15624.54 603.66 57132.30 88888.00 2001-01-12 02:54:01.010 012 15624.93 603.66 57131.94 88888.00 2001-01-12 02:54:02.010 012 15624.67 603.66 57131.94 88888.00 2001-01-12 02:54:03.010 012 15624.80 603.66 57131.57 88888.00 2001-01-12 02:54:04.010 012 15624.67 603.54 57131.82 88888.00 2001-01-12 02:54:05.010 012 15624.41 603.54 57132.43 88888.00 2001-01-12 02:54:06.010 012 15624.28 603.79 57131.57 88888.00 2001-01-12 02:54:07.010 012 15624.67 604.04 57131.94 88888.00 2001-01-12 02:54:08.010 012 15624.80 603.54 57132.18 88888.00 2001-01-12 02:54:09.010 012 15624.80 603.91 57131.82 88888.00 2001-01-12 02:54:10.010 012 15624.67 603.54 57131.70 88888.00 2001-01-12 02:54:11.010 012 15624.41 603.66 57131.82 88888.00 2001-01-12 02:54:12.010 012 15624.28 603.91 57131.82 88888.00 2001-01-12 02:54:13.010 012 15624.54 603.66 57131.70 88888.00 2001-01-12 02:54:14.010 012 15624.80 603.66 57132.79 88888.00 2001-01-12 02:54:15.010 012 15624.28 604.16 57132.18 88888.00 2001-01-12 02:54:16.010 012 15624.28 603.91 57131.82 88888.00 2001-01-12 02:54:17.010 012 15624.54 603.54 57132.06 88888.00 2001-01-12 02:54:18.010 012 15624.67 604.16 57131.82 88888.00 2001-01-12 02:54:19.010 012 15624.54 603.54 57131.70 88888.00 2001-01-12 02:54:20.010 012 15624.93 603.79 57131.20 88888.00 2001-01-12 02:54:21.010 012 15624.80 603.66 57131.82 88888.00 2001-01-12 02:54:22.010 012 15624.54 604.16 57131.82 88888.00 2001-01-12 02:54:23.010 012 15624.28 603.66 57131.94 88888.00 2001-01-12 02:54:24.010 012 15624.28 603.42 57131.20 88888.00 2001-01-12 02:54:25.010 012 15624.67 604.53 57131.70 88888.00 2001-01-12 02:54:26.010 012 15624.28 603.66 57131.45 88888.00 2001-01-12 02:54:27.010 012 15624.41 603.17 57131.45 88888.00 2001-01-12 02:54:28.010 012 15624.80 603.29 57131.45 88888.00 2001-01-12 02:54:29.010 012 15624.15 603.42 57131.33 88888.00 2001-01-12 02:54:30.010 012 15624.28 604.53 57131.82 88888.00 2001-01-12 02:54:31.010 012 15624.67 603.91 57131.57 88888.00 2001-01-12 02:54:32.010 012 15624.41 603.91 57131.94 88888.00 2001-01-12 02:54:33.010 012 15624.54 603.42 57131.45 88888.00 2001-01-12 02:54:34.010 012 15623.76 603.79 57131.82 88888.00 2001-01-12 02:54:35.010 012 15624.41 604.04 57131.45 88888.00 2001-01-12 02:54:36.010 012 15624.80 604.04 57131.82 88888.00 2001-01-12 02:54:37.010 012 15624.02 603.42 57131.70 88888.00 2001-01-12 02:54:38.010 012 15624.02 604.16 57132.06 88888.00 2001-01-12 02:54:39.010 012 15624.15 603.54 57131.20 88888.00 2001-01-12 02:54:40.010 012 15623.76 604.04 57131.45 88888.00 2001-01-12 02:54:41.010 012 15624.15 604.04 57131.57 88888.00 2001-01-12 02:54:42.010 012 15624.41 604.16 57131.20 88888.00 2001-01-12 02:54:43.010 012 15624.41 604.28 57131.94 88888.00 2001-01-12 02:54:44.010 012 15624.02 604.65 57131.33 88888.00 2001-01-12 02:54:45.010 012 15624.15 604.28 57131.82 88888.00 2001-01-12 02:54:46.010 012 15624.02 604.53 57131.33 88888.00 2001-01-12 02:54:47.010 012 15624.02 604.04 57130.47 88888.00 2001-01-12 02:54:48.010 012 15623.89 603.91 57131.45 88888.00 2001-01-12 02:54:49.010 012 15624.41 603.79 57131.94 88888.00 2001-01-12 02:54:50.010 012 15624.41 604.41 57131.82 88888.00 2001-01-12 02:54:51.010 012 15624.28 604.16 57131.08 88888.00 2001-01-12 02:54:52.010 012 15624.67 603.42 57131.20 88888.00 2001-01-12 02:54:53.010 012 15624.15 604.41 57131.20 88888.00 2001-01-12 02:54:54.010 012 15623.24 604.16 57130.96 88888.00 2001-01-12 02:54:55.010 012 15624.15 604.28 57131.82 88888.00 2001-01-12 02:54:56.010 012 15623.63 604.28 57130.96 88888.00 2001-01-12 02:54:57.010 012 15623.76 604.41 57131.33 88888.00 2001-01-12 02:54:58.010 012 15623.76 604.16 57131.20 88888.00 2001-01-12 02:54:59.010 012 15624.28 604.41 57131.57 88888.00 2001-01-12 02:55:00.010 012 15624.80 604.78 57131.57 88888.00 2001-01-12 02:55:01.010 012 15624.54 603.91 57131.57 88888.00 2001-01-12 02:55:02.010 012 15624.02 603.54 57131.57 88888.00 2001-01-12 02:55:03.010 012 15624.02 603.42 57130.84 88888.00 2001-01-12 02:55:04.010 012 15624.02 604.28 57130.84 88888.00 2001-01-12 02:55:05.010 012 15623.24 603.54 57131.33 88888.00 2001-01-12 02:55:06.010 012 15624.15 605.03 57130.84 88888.00 2001-01-12 02:55:07.010 012 15624.02 604.28 57131.45 88888.00 2001-01-12 02:55:08.010 012 15624.02 605.03 57131.33 88888.00 2001-01-12 02:55:09.010 012 15624.15 603.91 57131.45 88888.00 2001-01-12 02:55:10.010 012 15623.89 604.65 57130.96 88888.00 2001-01-12 02:55:11.010 012 15624.54 604.28 57130.59 88888.00 2001-01-12 02:55:12.010 012 15624.28 604.53 57130.84 88888.00 2001-01-12 02:55:13.010 012 15623.76 604.65 57130.96 88888.00 2001-01-12 02:55:14.010 012 15624.02 604.28 57131.20 88888.00 2001-01-12 02:55:15.010 012 15623.37 604.65 57131.20 88888.00 2001-01-12 02:55:16.010 012 15624.54 604.28 57130.96 88888.00 2001-01-12 02:55:17.010 012 15623.76 604.41 57130.59 88888.00 2001-01-12 02:55:18.010 012 15622.98 604.41 57130.71 88888.00 2001-01-12 02:55:19.010 012 15623.63 604.04 57131.08 88888.00 2001-01-12 02:55:20.010 012 15623.50 604.90 57130.59 88888.00 2001-01-12 02:55:21.010 012 15624.28 604.41 57130.96 88888.00 2001-01-12 02:55:22.010 012 15623.24 604.78 57130.84 88888.00 2001-01-12 02:55:23.010 012 15623.63 604.28 57130.35 88888.00 2001-01-12 02:55:24.010 012 15623.63 604.65 57130.11 88888.00 2001-01-12 02:55:25.010 012 15623.24 604.28 57131.20 88888.00 2001-01-12 02:55:26.010 012 15623.63 604.90 57131.08 88888.00 2001-01-12 02:55:27.010 012 15623.50 604.78 57131.08 88888.00 2001-01-12 02:55:28.010 012 15623.11 604.78 57131.20 88888.00 2001-01-12 02:55:29.010 012 15623.63 604.65 57130.96 88888.00 2001-01-12 02:55:30.010 012 15624.02 604.41 57130.71 88888.00 2001-01-12 02:55:31.010 012 15623.63 604.78 57131.33 88888.00 2001-01-12 02:55:32.010 012 15623.50 604.65 57131.08 88888.00 2001-01-12 02:55:33.010 012 15623.11 605.15 57130.84 88888.00 2001-01-12 02:55:34.010 012 15623.11 604.90 57130.71 88888.00 2001-01-12 02:55:35.010 012 15623.24 604.90 57130.47 88888.00 2001-01-12 02:55:36.010 012 15623.37 604.90 57130.96 88888.00 2001-01-12 02:55:37.010 012 15623.50 604.53 57130.23 88888.00 2001-01-12 02:55:38.010 012 15623.37 605.03 57130.84 88888.00 2001-01-12 02:55:39.010 012 15623.24 604.53 57130.96 88888.00 2001-01-12 02:55:40.010 012 15623.50 604.28 57130.59 88888.00 2001-01-12 02:55:41.010 012 15623.50 604.65 57130.84 88888.00 2001-01-12 02:55:42.010 012 15623.37 605.27 57130.71 88888.00 2001-01-12 02:55:43.010 012 15623.50 605.03 57130.96 88888.00 2001-01-12 02:55:44.010 012 15623.37 604.65 57130.71 88888.00 2001-01-12 02:55:45.010 012 15623.11 604.78 57130.59 88888.00 2001-01-12 02:55:46.010 012 15622.98 604.90 57130.71 88888.00 2001-01-12 02:55:47.010 012 15624.28 604.53 57130.59 88888.00 2001-01-12 02:55:48.010 012 15623.89 604.28 57130.11 88888.00 2001-01-12 02:55:49.010 012 15624.02 604.65 57130.59 88888.00 2001-01-12 02:55:50.010 012 15623.50 605.40 57130.11 88888.00 2001-01-12 02:55:51.010 012 15623.76 605.15 57130.35 88888.00 2001-01-12 02:55:52.010 012 15623.89 605.40 57130.59 88888.00 2001-01-12 02:55:53.010 012 15623.50 604.90 57130.35 88888.00 2001-01-12 02:55:54.010 012 15623.24 605.03 57130.35 88888.00 2001-01-12 02:55:55.010 012 15623.50 604.90 57130.59 88888.00 2001-01-12 02:55:56.010 012 15623.76 604.65 57130.84 88888.00 2001-01-12 02:55:57.010 012 15624.15 604.78 57130.11 88888.00 2001-01-12 02:55:59.010 012 15623.63 605.52 57130.35 88888.00 2001-01-12 02:56:00.010 012 15623.37 604.78 57129.98 88888.00 2001-01-12 02:56:01.010 012 15624.15 604.78 57130.35 88888.00 2001-01-12 02:56:02.010 012 15623.37 604.53 57129.86 88888.00 2001-01-12 02:56:03.010 012 15624.28 605.15 57130.23 88888.00 2001-01-12 02:56:04.010 012 15623.76 604.65 57130.47 88888.00 2001-01-12 02:56:05.010 012 15623.50 604.65 57129.98 88888.00 2001-01-12 02:56:06.010 012 15623.24 604.04 57130.71 88888.00 2001-01-12 02:56:07.010 012 15623.89 605.15 57130.59 88888.00 2001-01-12 02:56:08.010 012 15623.63 604.28 57130.23 88888.00 2001-01-12 02:56:09.010 012 15624.02 604.41 57130.35 88888.00 2001-01-12 02:56:10.010 012 15624.15 604.90 57130.23 88888.00 2001-01-12 02:56:11.010 012 15623.89 604.53 57130.11 88888.00 2001-01-12 02:56:12.010 012 15623.50 604.78 57129.74 88888.00 2001-01-12 02:56:13.010 012 15623.76 604.90 57130.23 88888.00 2001-01-12 02:56:14.010 012 15624.02 605.15 57129.62 88888.00 2001-01-12 02:56:15.010 012 15624.02 605.03 57130.35 88888.00 2001-01-12 02:56:16.010 012 15624.02 604.65 57129.86 88888.00 2001-01-12 02:56:17.010 012 15624.15 605.03 57129.98 88888.00 2001-01-12 02:56:18.010 012 15623.50 605.27 57129.49 88888.00 2001-01-12 02:56:19.010 012 15623.89 604.78 57130.59 88888.00 2001-01-12 02:56:20.010 012 15623.63 604.53 57129.86 88888.00 2001-01-12 02:56:21.010 012 15623.63 605.15 57130.11 88888.00 2001-01-12 02:56:22.010 012 15624.15 605.27 57129.86 88888.00 2001-01-12 02:56:23.010 012 15623.24 604.90 57129.86 88888.00 2001-01-12 02:56:24.010 012 15623.50 604.41 57129.98 88888.00 2001-01-12 02:56:25.010 012 15622.98 605.03 57129.62 88888.00 2001-01-12 02:56:26.010 012 15623.89 605.15 57129.86 88888.00 2001-01-12 02:56:27.010 012 15622.72 604.65 57129.86 88888.00 2001-01-12 02:56:28.010 012 15622.98 605.27 57129.86 88888.00 2001-01-12 02:56:29.010 012 15623.76 604.90 57129.86 88888.00 2001-01-12 02:56:30.010 012 15622.85 604.41 57129.49 88888.00 2001-01-12 02:56:31.010 012 15623.76 604.65 57129.86 88888.00 2001-01-12 02:56:32.010 012 15623.76 605.15 57129.25 88888.00 2001-01-12 02:56:33.010 012 15622.98 604.65 57130.11 88888.00 2001-01-12 02:56:34.010 012 15622.85 604.65 57129.74 88888.00 2001-01-12 02:56:35.010 012 15622.85 604.90 57129.49 88888.00 2001-01-12 02:56:36.010 012 15623.37 604.78 57130.23 88888.00 2001-01-12 02:56:37.010 012 15622.98 605.40 57129.62 88888.00 2001-01-12 02:56:38.010 012 15623.63 604.53 57129.00 88888.00 2001-01-12 02:56:39.010 012 15622.98 604.65 57129.00 88888.00 2001-01-12 02:56:40.010 012 15623.89 605.15 57129.25 88888.00 2001-01-12 02:56:41.010 012 15623.50 605.03 57128.88 88888.00 2001-01-12 02:56:42.010 012 15623.24 604.41 57129.86 88888.00 2001-01-12 02:56:43.010 012 15623.76 604.78 57129.25 88888.00 2001-01-12 02:56:44.010 012 15623.24 604.53 57129.62 88888.00 2001-01-12 02:56:45.010 012 15622.59 604.78 57129.25 88888.00 2001-01-12 02:56:46.010 012 15624.02 604.28 57130.11 88888.00 2001-01-12 02:56:47.010 012 15623.11 605.27 57129.62 88888.00 2001-01-12 02:56:48.010 012 15622.98 604.78 57129.25 88888.00 2001-01-12 02:56:49.010 012 15623.63 605.15 57128.64 88888.00 2001-01-12 02:56:50.010 012 15622.98 605.03 57129.74 88888.00 2001-01-12 02:56:51.010 012 15623.50 604.04 57129.86 88888.00 2001-01-12 02:56:52.010 012 15623.37 605.27 57129.25 88888.00 2001-01-12 02:56:53.010 012 15622.85 605.15 57129.49 88888.00 2001-01-12 02:56:54.010 012 15622.72 604.53 57129.37 88888.00 2001-01-12 02:56:55.010 012 15623.37 604.41 57129.49 88888.00 2001-01-12 02:56:56.010 012 15623.76 604.28 57129.49 88888.00 2001-01-12 02:56:57.010 012 15622.98 604.90 57129.74 88888.00 2001-01-12 02:56:58.010 012 15622.98 605.15 57129.49 88888.00 2001-01-12 02:56:59.010 012 15623.63 604.28 57129.62 88888.00 2001-01-12 02:57:00.010 012 15623.11 605.03 57129.12 88888.00 2001-01-12 02:57:01.010 012 15623.37 604.16 57128.88 88888.00 2001-01-12 02:57:02.010 012 15622.98 604.90 57129.25 88888.00 2001-01-12 02:57:03.010 012 15622.85 604.16 57129.74 88888.00 2001-01-12 02:57:04.010 012 15622.98 605.27 57129.12 88888.00 2001-01-12 02:57:05.010 012 15623.11 604.90 57129.37 88888.00 2001-01-12 02:57:06.010 012 15622.85 604.78 57129.62 88888.00 2001-01-12 02:57:07.010 012 15623.11 604.90 57129.74 88888.00 2001-01-12 02:57:08.010 012 15623.11 604.28 57129.37 88888.00 2001-01-12 02:57:09.010 012 15622.33 604.65 57129.25 88888.00 2001-01-12 02:57:10.010 012 15623.11 605.27 57129.62 88888.00 2001-01-12 02:57:11.010 012 15622.72 605.15 57129.49 88888.00 2001-01-12 02:57:12.010 012 15622.59 604.90 57129.00 88888.00 2001-01-12 02:57:13.010 012 15622.85 605.03 57129.37 88888.00 2001-01-12 02:57:14.010 012 15622.85 604.16 57128.88 88888.00 2001-01-12 02:57:15.010 012 15622.85 604.53 57129.49 88888.00 2001-01-12 02:57:16.010 012 15622.33 605.15 57129.00 88888.00 2001-01-12 02:57:17.010 012 15622.98 605.27 57128.64 88888.00 2001-01-12 02:57:18.010 012 15622.85 605.15 57129.62 88888.00 2001-01-12 02:57:19.010 012 15622.46 605.89 57129.49 88888.00 2001-01-12 02:57:20.010 012 15623.24 605.15 57129.25 88888.00 2001-01-12 02:57:21.010 012 15622.98 605.40 57129.00 88888.00 2001-01-12 02:57:22.010 012 15623.11 604.65 57129.62 88888.00 2001-01-12 02:57:23.010 012 15622.98 605.03 57129.49 88888.00 2001-01-12 02:57:24.010 012 15623.11 605.52 57129.12 88888.00 2001-01-12 02:57:25.010 012 15622.98 604.90 57129.37 88888.00 2001-01-12 02:57:26.010 012 15623.37 605.15 57129.00 88888.00 2001-01-12 02:57:27.010 012 15623.24 605.15 57129.25 88888.00 2001-01-12 02:57:28.010 012 15623.11 605.52 57129.62 88888.00 2001-01-12 02:57:29.010 012 15623.24 604.90 57129.25 88888.00 2001-01-12 02:57:30.010 012 15623.37 604.53 57128.52 88888.00 2001-01-12 02:57:31.010 012 15622.98 605.77 57129.00 88888.00 2001-01-12 02:57:32.010 012 15622.98 605.27 57129.37 88888.00 2001-01-12 02:57:33.010 012 15622.72 605.27 57128.76 88888.00 2001-01-12 02:57:34.010 012 15622.72 605.27 57129.12 88888.00 2001-01-12 02:57:35.010 012 15623.24 605.15 57129.12 88888.00 2001-01-12 02:57:36.010 012 15623.11 605.65 57128.88 88888.00 2001-01-12 02:57:37.010 012 15622.72 604.90 57129.37 88888.00 2001-01-12 02:57:38.010 012 15623.37 605.03 57129.25 88888.00 2001-01-12 02:57:39.010 012 15622.59 605.40 57128.88 88888.00 2001-01-12 02:57:40.010 012 15622.46 605.52 57128.88 88888.00 2001-01-12 02:57:41.010 012 15623.37 605.15 57129.37 88888.00 2001-01-12 02:57:42.010 012 15623.63 605.27 57129.25 88888.00 2001-01-12 02:57:43.010 012 15623.37 605.03 57129.25 88888.00 2001-01-12 02:57:44.010 012 15623.24 604.65 57128.76 88888.00 2001-01-12 02:57:45.010 012 15623.11 605.52 57128.76 88888.00 2001-01-12 02:57:46.010 012 15622.98 605.03 57128.64 88888.00 2001-01-12 02:57:47.010 012 15622.98 605.65 57128.52 88888.00 2001-01-12 02:57:48.010 012 15622.85 604.90 57129.00 88888.00 2001-01-12 02:57:49.010 012 15622.98 605.03 57128.76 88888.00 2001-01-12 02:57:50.010 012 15623.37 605.65 57128.52 88888.00 2001-01-12 02:57:51.010 012 15622.98 605.40 57129.00 88888.00 2001-01-12 02:57:52.010 012 15624.02 605.03 57128.64 88888.00 2001-01-12 02:57:53.010 012 15623.89 604.90 57129.00 88888.00 2001-01-12 02:57:54.010 012 15623.24 604.28 57128.52 88888.00 2001-01-12 02:57:55.010 012 15623.11 605.40 57129.37 88888.00 2001-01-12 02:57:56.010 012 15623.37 605.77 57128.39 88888.00 2001-01-12 02:57:57.010 012 15623.11 605.15 57128.52 88888.00 2001-01-12 02:57:58.010 012 15623.24 605.52 57128.64 88888.00 2001-01-12 02:57:59.010 012 15623.37 605.65 57128.52 88888.00 2001-01-12 02:58:00.010 012 15623.24 604.78 57128.88 88888.00 2001-01-12 02:58:01.010 012 15623.76 604.78 57128.15 88888.00 2001-01-12 02:58:02.010 012 15624.02 605.77 57129.00 88888.00 2001-01-12 02:58:03.010 012 15623.76 605.65 57129.12 88888.00 2001-01-12 02:58:04.010 012 15623.76 605.15 57128.76 88888.00 2001-01-12 02:58:05.010 012 15623.89 604.90 57128.64 88888.00 2001-01-12 02:58:06.010 012 15624.02 604.78 57128.27 88888.00 2001-01-12 02:58:07.010 012 15623.24 605.65 57128.88 88888.00 2001-01-12 02:58:08.010 012 15624.02 605.27 57128.64 88888.00 2001-01-12 02:58:09.010 012 15624.15 604.90 57128.15 88888.00 2001-01-12 02:58:10.010 012 15623.11 604.90 57128.64 88888.00 2001-01-12 02:58:11.010 012 15623.89 605.40 57128.76 88888.00 2001-01-12 02:58:12.010 012 15624.15 604.90 57128.88 88888.00 2001-01-12 02:58:13.010 012 15624.15 605.03 57128.64 88888.00 2001-01-12 02:58:14.010 012 15623.89 604.65 57128.76 88888.00 2001-01-12 02:58:15.010 012 15624.02 605.03 57128.27 88888.00 2001-01-12 02:58:16.010 012 15623.76 604.78 57129.00 88888.00 2001-01-12 02:58:17.010 012 15623.76 605.15 57128.03 88888.00 2001-01-12 02:58:18.010 012 15623.63 605.52 57128.27 88888.00 2001-01-12 02:58:19.010 012 15624.02 604.90 57129.25 88888.00 2001-01-12 02:58:20.010 012 15624.80 604.65 57129.12 88888.00 2001-01-12 02:58:21.010 012 15624.41 605.15 57128.88 88888.00 2001-01-12 02:58:22.010 012 15624.28 604.90 57129.00 88888.00 2001-01-12 02:58:23.010 012 15624.15 605.15 57128.88 88888.00 2001-01-12 02:58:24.010 012 15624.93 604.90 57128.52 88888.00 2001-01-12 02:58:25.010 012 15624.80 604.78 57129.49 88888.00 2001-01-12 02:58:26.010 012 15624.67 605.15 57128.88 88888.00 2001-01-12 02:58:27.010 012 15624.41 605.40 57128.52 88888.00 2001-01-12 02:58:28.010 012 15624.93 605.40 57129.12 88888.00 2001-01-12 02:58:29.010 012 15624.54 605.03 57128.52 88888.00 2001-01-12 02:58:30.010 012 15624.80 605.27 57128.15 88888.00 2001-01-12 02:58:31.010 012 15624.15 605.03 57129.00 88888.00 2001-01-12 02:58:32.010 012 15624.54 604.90 57128.52 88888.00 2001-01-12 02:58:33.010 012 15625.06 604.53 57128.88 88888.00 2001-01-12 02:58:34.010 012 15624.80 605.65 57128.76 88888.00 2001-01-12 02:58:35.010 012 15624.41 604.90 57128.88 88888.00 2001-01-12 02:58:36.010 012 15624.54 605.15 57129.00 88888.00 2001-01-12 02:58:37.010 012 15624.54 605.89 57128.64 88888.00 2001-01-12 02:58:38.010 012 15624.41 605.52 57128.64 88888.00 2001-01-12 02:58:39.010 012 15624.41 605.03 57128.76 88888.00 2001-01-12 02:58:40.010 012 15624.93 606.02 57128.39 88888.00 2001-01-12 02:58:41.010 012 15624.93 605.15 57128.76 88888.00 2001-01-12 02:58:42.010 012 15625.32 604.78 57128.76 88888.00 2001-01-12 02:58:43.010 012 15624.28 605.89 57128.64 88888.00 2001-01-12 02:58:44.010 012 15625.06 605.77 57129.00 88888.00 2001-01-12 02:58:45.010 012 15624.80 604.90 57129.74 88888.00 2001-01-12 02:58:46.010 012 15624.54 605.27 57129.49 88888.00 2001-01-12 02:58:47.010 012 15624.28 605.89 57129.12 88888.00 2001-01-12 02:58:48.010 012 15624.54 606.02 57129.25 88888.00 2001-01-12 02:58:49.010 012 15624.54 605.77 57129.00 88888.00 2001-01-12 02:58:50.010 012 15624.93 605.27 57128.88 88888.00 2001-01-12 02:58:51.010 012 15623.89 605.52 57129.12 88888.00 2001-01-12 02:58:52.010 012 15624.80 605.03 57128.88 88888.00 2001-01-12 02:58:53.010 012 15625.58 605.27 57129.37 88888.00 2001-01-12 02:58:54.010 012 15624.54 606.02 57128.76 88888.00 2001-01-12 02:58:55.010 012 15625.19 605.40 57129.00 88888.00 2001-01-12 02:58:56.010 012 15624.41 605.15 57128.88 88888.00 2001-01-12 02:58:57.010 012 15624.41 605.27 57128.88 88888.00 2001-01-12 02:58:59.010 012 15624.15 606.02 57128.52 88888.00 2001-01-12 02:59:00.010 012 15625.06 604.78 57129.25 88888.00 2001-01-12 02:59:01.010 012 15624.80 605.40 57129.49 88888.00 2001-01-12 02:59:02.010 012 15624.41 605.03 57129.25 88888.00 2001-01-12 02:59:03.010 012 15624.93 604.78 57129.25 88888.00 2001-01-12 02:59:04.010 012 15625.06 605.77 57129.74 88888.00 2001-01-12 02:59:05.010 012 15624.41 605.03 57128.76 88888.00 2001-01-12 02:59:06.010 012 15625.19 604.90 57129.49 88888.00 2001-01-12 02:59:07.010 012 15624.67 605.77 57129.00 88888.00 2001-01-12 02:59:08.010 012 15625.06 605.65 57128.88 88888.00 2001-01-12 02:59:09.010 012 15624.93 605.89 57129.12 88888.00 2001-01-12 02:59:10.010 012 15625.06 605.65 57129.00 88888.00 2001-01-12 02:59:11.010 012 15625.06 605.65 57129.25 88888.00 2001-01-12 02:59:12.010 012 15624.67 605.77 57129.49 88888.00 2001-01-12 02:59:13.010 012 15624.02 605.40 57129.12 88888.00 2001-01-12 02:59:14.010 012 15624.02 606.02 57129.25 88888.00 2001-01-12 02:59:15.010 012 15625.19 606.14 57128.76 88888.00 2001-01-12 02:59:16.010 012 15624.80 605.77 57128.88 88888.00 2001-01-12 02:59:17.010 012 15624.67 605.89 57129.00 88888.00 2001-01-12 02:59:18.010 012 15624.54 605.27 57129.25 88888.00 2001-01-12 02:59:19.010 012 15625.19 606.02 57129.25 88888.00 2001-01-12 02:59:20.010 012 15624.67 606.14 57128.52 88888.00 2001-01-12 02:59:21.010 012 15624.67 606.02 57128.76 88888.00 2001-01-12 02:59:22.010 012 15625.06 605.77 57129.12 88888.00 2001-01-12 02:59:23.010 012 15625.58 604.90 57128.88 88888.00 2001-01-12 02:59:24.010 012 15624.67 606.02 57128.76 88888.00 2001-01-12 02:59:25.010 012 15625.19 605.52 57129.49 88888.00 2001-01-12 02:59:26.010 012 15624.67 606.02 57128.76 88888.00 2001-01-12 02:59:27.010 012 15624.93 605.52 57129.25 88888.00 2001-01-12 02:59:28.010 012 15624.54 605.27 57128.76 88888.00 2001-01-12 02:59:29.010 012 15625.19 605.89 57128.64 88888.00 2001-01-12 02:59:30.010 012 15624.80 606.02 57128.76 88888.00 2001-01-12 02:59:31.010 012 15624.93 605.40 57128.76 88888.00 2001-01-12 02:59:32.010 012 15624.28 605.77 57128.39 88888.00 2001-01-12 02:59:33.010 012 15625.19 605.52 57128.88 88888.00 2001-01-12 02:59:34.010 012 15625.32 605.89 57129.00 88888.00 2001-01-12 02:59:35.010 012 15625.32 605.27 57129.25 88888.00 2001-01-12 02:59:36.010 012 15624.54 606.14 57128.88 88888.00 2001-01-12 02:59:37.010 012 15624.93 606.39 57129.25 88888.00 2001-01-12 02:59:38.010 012 15625.06 605.27 57128.88 88888.00 2001-01-12 02:59:39.010 012 15625.45 605.52 57128.76 88888.00 2001-01-12 02:59:40.010 012 15625.19 605.40 57128.52 88888.00 2001-01-12 02:59:41.010 012 15625.06 605.65 57128.64 88888.00 2001-01-12 02:59:42.010 012 15624.54 605.89 57129.00 88888.00 2001-01-12 02:59:43.010 012 15625.71 605.52 57129.00 88888.00 2001-01-12 02:59:44.010 012 15624.67 606.26 57128.64 88888.00 2001-01-12 02:59:45.010 012 15625.84 605.77 57128.39 88888.00 2001-01-12 02:59:46.010 012 15624.54 605.65 57129.12 88888.00 2001-01-12 02:59:47.010 012 15625.32 605.65 57128.39 88888.00 2001-01-12 02:59:48.010 012 15624.93 605.40 57128.52 88888.00 2001-01-12 02:59:49.010 012 15624.93 605.65 57128.39 88888.00 2001-01-12 02:59:50.010 012 15624.67 605.65 57128.76 88888.00 2001-01-12 02:59:51.010 012 15625.19 605.77 57127.66 88888.00 2001-01-12 02:59:52.010 012 15624.28 605.77 57128.27 88888.00 2001-01-12 02:59:53.010 012 15625.19 605.65 57128.64 88888.00 2001-01-12 02:59:54.010 012 15624.41 605.27 57128.52 88888.00 2001-01-12 02:59:55.010 012 15624.93 605.27 57129.00 88888.00 2001-01-12 02:59:56.010 012 15624.54 605.40 57128.39 88888.00 2001-01-12 02:59:57.010 012 15624.67 605.89 57128.88 88888.00 2001-01-12 02:59:59.010 012 15625.06 605.03 57129.00 88888.00 2001-01-12 03:00:00.010 012 15625.45 605.15 57128.64 88888.00 2001-01-12 03:00:01.010 012 15624.80 605.27 57128.76 88888.00 2001-01-12 03:00:02.010 012 15625.06 605.65 57128.52 88888.00 2001-01-12 03:00:03.010 012 15625.06 604.78 57129.00 88888.00 2001-01-12 03:00:04.010 012 15625.45 604.90 57128.88 88888.00 2001-01-12 03:00:05.010 012 15625.19 605.40 57128.27 88888.00 2001-01-12 03:00:06.010 012 15625.45 605.65 57129.98 88888.00 2001-01-12 03:00:07.010 012 15625.58 605.15 57128.39 88888.00 2001-01-12 03:00:08.010 012 15625.32 606.14 57128.64 88888.00 2001-01-12 03:00:09.010 012 15625.84 605.40 57129.00 88888.00 2001-01-12 03:00:10.010 012 15624.93 605.89 57127.90 88888.00 2001-01-12 03:00:11.010 012 15624.80 605.65 57128.64 88888.00 2001-01-12 03:00:12.010 012 15625.06 605.77 57128.52 88888.00 2001-01-12 03:00:13.010 012 15625.58 605.52 57128.03 88888.00 2001-01-12 03:00:14.010 012 15625.06 605.40 57129.12 88888.00 2001-01-12 03:00:15.010 012 15625.32 605.15 57128.15 88888.00 2001-01-12 03:00:16.010 012 15625.58 605.40 57128.52 88888.00 2001-01-12 03:00:17.010 012 15625.45 605.27 57128.64 88888.00 2001-01-12 03:00:18.010 012 15625.45 605.15 57128.15 88888.00 2001-01-12 03:00:19.010 012 15625.06 605.40 57128.15 88888.00 2001-01-12 03:00:20.010 012 15625.32 605.15 57128.15 88888.00 2001-01-12 03:00:21.010 012 15625.19 604.90 57128.88 88888.00 2001-01-12 03:00:22.010 012 15624.80 605.27 57128.76 88888.00 2001-01-12 03:00:23.010 012 15625.19 605.15 57128.64 88888.00 2001-01-12 03:00:24.010 012 15625.32 606.26 57128.39 88888.00 2001-01-12 03:00:25.010 012 15624.54 605.52 57128.39 88888.00 2001-01-12 03:00:26.010 012 15624.93 605.52 57129.00 88888.00 2001-01-12 03:00:27.010 012 15624.67 605.15 57128.39 88888.00 2001-01-12 03:00:28.010 012 15624.80 605.27 57128.27 88888.00 2001-01-12 03:00:29.010 012 15624.93 605.03 57128.88 88888.00 2001-01-12 03:00:30.010 012 15625.32 604.78 57128.39 88888.00 2001-01-12 03:00:31.010 012 15624.54 605.52 57127.66 88888.00 2001-01-12 03:00:32.010 012 15624.67 605.15 57128.27 88888.00 2001-01-12 03:00:33.010 012 15624.41 605.03 57128.27 88888.00 2001-01-12 03:00:34.010 012 15625.32 606.39 57128.15 88888.00 2001-01-12 03:00:35.010 012 15624.02 605.65 57128.39 88888.00 2001-01-12 03:00:36.010 012 15624.67 605.52 57128.64 88888.00 2001-01-12 03:00:37.010 012 15624.67 605.65 57128.39 88888.00 2001-01-12 03:00:38.010 012 15624.41 605.65 57128.27 88888.00 2001-01-12 03:00:39.010 012 15624.28 605.03 57127.90 88888.00 2001-01-12 03:00:40.010 012 15624.15 605.52 57128.52 88888.00 2001-01-12 03:00:41.010 012 15625.32 605.89 57128.52 88888.00 2001-01-12 03:00:42.010 012 15624.02 605.15 57128.27 88888.00 2001-01-12 03:00:43.010 012 15625.45 605.89 57128.15 88888.00 2001-01-12 03:00:44.010 012 15624.41 605.27 57127.17 88888.00 2001-01-12 03:00:45.010 012 15624.93 605.65 57128.39 88888.00 2001-01-12 03:00:46.010 012 15624.67 605.40 57128.64 88888.00 2001-01-12 03:00:47.010 012 15624.15 605.03 57128.52 88888.00 2001-01-12 03:00:48.010 012 15624.67 605.40 57129.00 88888.00 2001-01-12 03:00:49.010 012 15625.06 605.77 57128.15 88888.00 2001-01-12 03:00:50.010 012 15624.41 605.52 57128.52 88888.00 2001-01-12 03:00:51.010 012 15624.41 605.52 57128.03 88888.00 2001-01-12 03:00:52.010 012 15623.63 605.52 57128.39 88888.00 2001-01-12 03:00:53.010 012 15624.28 604.90 57128.15 88888.00 2001-01-12 03:00:54.010 012 15624.54 605.65 57128.03 88888.00 2001-01-12 03:00:55.010 012 15624.15 605.52 57128.52 88888.00 2001-01-12 03:00:56.010 012 15624.02 604.41 57128.64 88888.00 2001-01-12 03:00:57.010 012 15624.93 605.15 57128.03 88888.00 2001-01-12 03:00:58.010 012 15624.02 604.90 57128.03 88888.00 2001-01-12 03:00:59.010 012 15624.28 605.27 57128.27 88888.00 2001-01-12 03:01:00.010 012 15624.15 605.03 57127.90 88888.00 2001-01-12 03:01:01.010 012 15624.41 605.15 57127.90 88888.00 2001-01-12 03:01:02.010 012 15624.15 605.52 57128.03 88888.00 2001-01-12 03:01:03.010 012 15624.93 605.03 57127.29 88888.00 2001-01-12 03:01:04.010 012 15624.28 605.15 57127.54 88888.00 2001-01-12 03:01:05.010 012 15623.37 604.90 57127.78 88888.00 2001-01-12 03:01:06.010 012 15624.54 605.03 57127.78 88888.00 2001-01-12 03:01:07.010 012 15625.19 604.90 57128.39 88888.00 2001-01-12 03:01:08.010 012 15624.15 604.90 57128.27 88888.00 2001-01-12 03:01:09.010 012 15624.93 604.90 57127.41 88888.00 2001-01-12 03:01:10.010 012 15624.54 604.90 57127.90 88888.00 2001-01-12 03:01:11.010 012 15624.28 605.03 57127.41 88888.00 2001-01-12 03:01:12.010 012 15624.15 605.03 57127.41 88888.00 2001-01-12 03:01:13.010 012 15623.89 604.90 57127.54 88888.00 2001-01-12 03:01:14.010 012 15624.67 604.16 57128.39 88888.00 2001-01-12 03:01:15.010 012 15623.89 604.65 57127.90 88888.00 2001-01-12 03:01:16.010 012 15624.54 604.41 57128.39 88888.00 2001-01-12 03:01:17.010 012 15623.89 604.53 57127.78 88888.00 2001-01-12 03:01:18.010 012 15624.80 604.53 57127.90 88888.00 2001-01-12 03:01:19.010 012 15624.80 604.53 57128.27 88888.00 2001-01-12 03:01:20.010 012 15625.32 604.53 57129.00 88888.00 2001-01-12 03:01:21.010 012 15624.67 604.41 57127.90 88888.00 2001-01-12 03:01:22.010 012 15624.15 604.16 57127.66 88888.00 2001-01-12 03:01:23.010 012 15624.28 604.53 57127.54 88888.00 2001-01-12 03:01:24.010 012 15625.19 604.04 57127.66 88888.00 2001-01-12 03:01:25.010 012 15624.54 604.16 57128.03 88888.00 2001-01-12 03:01:26.010 012 15625.06 604.04 57127.66 88888.00 2001-01-12 03:01:27.010 012 15624.54 605.15 57127.78 88888.00 2001-01-12 03:01:28.010 012 15624.28 604.78 57127.78 88888.00 2001-01-12 03:01:29.010 012 15624.93 604.53 57127.54 88888.00 2001-01-12 03:01:30.010 012 15625.32 604.41 57127.66 88888.00 2001-01-12 03:01:31.010 012 15624.67 604.53 57127.54 88888.00 2001-01-12 03:01:32.010 012 15624.15 605.15 57127.66 88888.00 2001-01-12 03:01:33.010 012 15624.02 604.41 57128.15 88888.00 2001-01-12 03:01:34.010 012 15624.80 604.28 57127.29 88888.00 2001-01-12 03:01:35.010 012 15624.67 604.41 57128.03 88888.00 2001-01-12 03:01:36.010 012 15624.54 604.78 57127.41 88888.00 2001-01-12 03:01:37.010 012 15624.80 604.28 57127.78 88888.00 2001-01-12 03:01:38.010 012 15624.02 604.78 57126.56 88888.00 2001-01-12 03:01:39.010 012 15624.67 604.04 57127.41 88888.00 2001-01-12 03:01:40.010 012 15625.06 604.16 57127.54 88888.00 2001-01-12 03:01:41.010 012 15624.15 604.28 57127.90 88888.00 2001-01-12 03:01:42.010 012 15624.41 604.53 57127.66 88888.00 2001-01-12 03:01:43.010 012 15624.02 605.15 57127.29 88888.00 2001-01-12 03:01:44.010 012 15624.28 604.28 57127.29 88888.00 2001-01-12 03:01:45.010 012 15624.28 604.28 57127.54 88888.00 2001-01-12 03:01:46.010 012 15624.67 604.65 57127.29 88888.00 2001-01-12 03:01:47.010 012 15624.41 604.78 57127.78 88888.00 2001-01-12 03:01:48.010 012 15624.28 604.65 57127.78 88888.00 2001-01-12 03:01:49.010 012 15624.28 604.53 57127.29 88888.00 2001-01-12 03:01:50.010 012 15624.28 604.53 57127.41 88888.00 2001-01-12 03:01:51.010 012 15624.41 604.53 57127.90 88888.00 2001-01-12 03:01:52.010 012 15624.02 605.15 57127.90 88888.00 2001-01-12 03:01:53.010 012 15624.28 604.41 57127.66 88888.00 2001-01-12 03:01:54.010 012 15624.02 604.78 57127.90 88888.00 2001-01-12 03:01:55.010 012 15624.67 604.53 57127.66 88888.00 2001-01-12 03:01:56.010 012 15624.02 604.90 57127.66 88888.00 2001-01-12 03:01:57.010 012 15624.28 605.15 57127.17 88888.00 2001-01-12 03:01:59.010 012 15623.89 604.90 57127.29 88888.00 2001-01-12 03:02:00.010 012 15624.28 604.53 57128.15 88888.00 2001-01-12 03:02:01.010 012 15624.93 604.65 57126.80 88888.00 2001-01-12 03:02:02.010 012 15624.28 605.03 57126.93 88888.00 2001-01-12 03:02:03.010 012 15624.41 604.90 57127.41 88888.00 2001-01-12 03:02:04.010 012 15624.02 605.52 57127.54 88888.00 2001-01-12 03:02:05.010 012 15624.02 604.53 57127.54 88888.00 2001-01-12 03:02:06.010 012 15624.28 604.90 57127.78 88888.00 2001-01-12 03:02:07.010 012 15624.41 605.27 57127.29 88888.00 2001-01-12 03:02:08.010 012 15623.89 604.90 57127.54 88888.00 2001-01-12 03:02:09.010 012 15624.28 604.53 57127.66 88888.00 2001-01-12 03:02:10.010 012 15624.28 604.65 57127.17 88888.00 2001-01-12 03:02:11.010 012 15624.93 604.90 57127.05 88888.00 2001-01-12 03:02:12.010 012 15624.54 604.90 57127.29 88888.00 2001-01-12 03:02:13.010 012 15624.54 605.27 57126.56 88888.00 2001-01-12 03:02:14.010 012 15624.67 604.78 57126.68 88888.00 2001-01-12 03:02:15.010 012 15624.93 604.90 57127.05 88888.00 2001-01-12 03:02:16.010 012 15624.80 604.90 57127.05 88888.00 2001-01-12 03:02:17.010 012 15624.02 605.15 57126.80 88888.00 2001-01-12 03:02:18.010 012 15624.28 605.65 57126.56 88888.00 2001-01-12 03:02:19.010 012 15624.54 604.41 57127.90 88888.00 2001-01-12 03:02:20.010 012 15625.06 604.28 57126.80 88888.00 2001-01-12 03:02:21.010 012 15624.41 605.40 57126.93 88888.00 2001-01-12 03:02:22.010 012 15625.45 604.53 57127.05 88888.00 2001-01-12 03:02:23.010 012 15624.67 604.90 57127.54 88888.00 2001-01-12 03:02:24.010 012 15624.41 604.41 57127.29 88888.00 2001-01-12 03:02:25.010 012 15624.15 604.41 57127.41 88888.00 2001-01-12 03:02:26.010 012 15624.80 604.78 57127.17 88888.00 2001-01-12 03:02:27.010 012 15624.54 604.65 57127.41 88888.00 2001-01-12 03:02:28.010 012 15625.58 604.78 57126.31 88888.00 2001-01-12 03:02:29.010 012 15624.67 604.04 57126.07 88888.00 2001-01-12 03:02:30.010 012 15624.15 604.04 57127.05 88888.00 2001-01-12 03:02:31.010 012 15624.41 604.78 57127.41 88888.00 2001-01-12 03:02:32.010 012 15624.80 605.27 57127.29 88888.00 2001-01-12 03:02:33.010 012 15624.41 604.41 57126.93 88888.00 2001-01-12 03:02:34.010 012 15624.93 605.40 57127.54 88888.00 2001-01-12 03:02:35.010 012 15624.54 604.65 57126.80 88888.00 2001-01-12 03:02:36.010 012 15624.41 604.53 57127.90 88888.00 2001-01-12 03:02:37.010 012 15624.67 604.65 57127.66 88888.00 2001-01-12 03:02:38.010 012 15624.80 605.27 57127.05 88888.00 2001-01-12 03:02:39.010 012 15625.58 604.65 57127.17 88888.00 2001-01-12 03:02:40.010 012 15625.06 604.41 57126.80 88888.00 2001-01-12 03:02:41.010 012 15624.67 604.16 57127.29 88888.00 2001-01-12 03:02:42.010 012 15624.67 604.53 57127.29 88888.00 2001-01-12 03:02:43.010 012 15624.41 604.78 57126.93 88888.00 2001-01-12 03:02:44.010 012 15624.54 603.91 57126.93 88888.00 2001-01-12 03:02:45.010 012 15624.41 604.16 57126.93 88888.00 2001-01-12 03:02:46.010 012 15624.41 605.15 57127.54 88888.00 2001-01-12 03:02:47.010 012 15624.80 604.65 57126.68 88888.00 2001-01-12 03:02:48.010 012 15623.63 604.90 57127.05 88888.00 2001-01-12 03:02:49.010 012 15624.67 604.04 57126.31 88888.00 2001-01-12 03:02:50.010 012 15625.06 604.41 57126.80 88888.00 2001-01-12 03:02:51.010 012 15624.67 604.28 57126.31 88888.00 2001-01-12 03:02:52.010 012 15624.80 604.78 57126.68 88888.00 2001-01-12 03:02:53.010 012 15625.19 604.16 57127.29 88888.00 2001-01-12 03:02:54.010 012 15624.15 605.15 57126.68 88888.00 2001-01-12 03:02:55.010 012 15624.54 605.03 57126.93 88888.00 2001-01-12 03:02:56.010 012 15625.45 605.03 57127.41 88888.00 2001-01-12 03:02:57.010 012 15624.67 604.41 57126.80 88888.00 2001-01-12 03:02:58.010 012 15624.80 605.27 57126.31 88888.00 2001-01-12 03:02:59.010 012 15624.28 605.89 57126.80 88888.00 2001-01-12 03:03:00.010 012 15624.80 604.41 57126.31 88888.00 2001-01-12 03:03:01.010 012 15624.80 605.15 57127.05 88888.00 2001-01-12 03:03:02.010 012 15624.80 605.15 57126.44 88888.00 2001-01-12 03:03:03.010 012 15624.93 604.04 57127.17 88888.00 2001-01-12 03:03:04.010 012 15624.67 604.65 57126.80 88888.00 2001-01-12 03:03:05.010 012 15624.93 605.03 57126.93 88888.00 2001-01-12 03:03:06.010 012 15624.93 604.53 57126.68 88888.00 2001-01-12 03:03:07.010 012 15625.58 604.53 57126.80 88888.00 2001-01-12 03:03:08.010 012 15624.67 604.28 57126.56 88888.00 2001-01-12 03:03:09.010 012 15625.71 605.15 57126.44 88888.00 2001-01-12 03:03:10.010 012 15625.58 604.53 57126.68 88888.00 2001-01-12 03:03:11.010 012 15625.32 604.78 57126.68 88888.00 2001-01-12 03:03:12.010 012 15625.58 604.53 57126.68 88888.00 2001-01-12 03:03:13.010 012 15625.71 605.27 57126.31 88888.00 2001-01-12 03:03:14.010 012 15625.58 604.78 57126.68 88888.00 2001-01-12 03:03:15.010 012 15625.06 604.78 57127.17 88888.00 2001-01-12 03:03:16.010 012 15625.19 605.03 57126.19 88888.00 2001-01-12 03:03:17.010 012 15625.58 604.53 57126.44 88888.00 2001-01-12 03:03:18.010 012 15625.45 604.78 57126.68 88888.00 2001-01-12 03:03:19.010 012 15625.71 604.78 57126.44 88888.00 2001-01-12 03:03:20.010 012 15625.45 604.78 57127.29 88888.00 2001-01-12 03:03:21.010 012 15625.19 604.04 57126.56 88888.00 2001-01-12 03:03:22.010 012 15625.58 605.03 57126.68 88888.00 2001-01-12 03:03:23.010 012 15625.71 604.90 57126.80 88888.00 2001-01-12 03:03:24.010 012 15625.45 605.15 57126.80 88888.00 2001-01-12 03:03:25.010 012 15625.71 605.15 57127.05 88888.00 2001-01-12 03:03:26.010 012 15625.45 604.90 57126.80 88888.00 2001-01-12 03:03:27.010 012 15625.58 604.90 57126.93 88888.00 2001-01-12 03:03:28.010 012 15626.23 604.65 57127.17 88888.00 2001-01-12 03:03:29.010 012 15626.10 605.27 57125.95 88888.00 2001-01-12 03:03:30.010 012 15625.32 604.65 57126.44 88888.00 2001-01-12 03:03:31.010 012 15625.84 603.91 57126.19 88888.00 2001-01-12 03:03:32.010 012 15626.10 605.03 57127.05 88888.00 2001-01-12 03:03:33.010 012 15624.93 604.53 57126.68 88888.00 2001-01-12 03:03:34.010 012 15625.71 604.16 57126.68 88888.00 2001-01-12 03:03:35.010 012 15625.32 605.40 57126.56 88888.00 2001-01-12 03:03:36.010 012 15626.36 605.03 57126.07 88888.00 2001-01-12 03:03:37.010 012 15625.84 604.90 57126.68 88888.00 2001-01-12 03:03:38.010 012 15625.84 604.78 57126.44 88888.00 2001-01-12 03:03:39.010 012 15625.71 605.15 57126.68 88888.00 2001-01-12 03:03:40.010 012 15625.84 605.03 57126.56 88888.00 2001-01-12 03:03:41.010 012 15624.67 605.03 57126.68 88888.00 2001-01-12 03:03:42.010 012 15625.71 605.03 57126.68 88888.00 2001-01-12 03:03:43.010 012 15625.06 604.90 57126.93 88888.00 2001-01-12 03:03:44.010 012 15625.06 605.27 57127.17 88888.00 2001-01-12 03:03:45.010 012 15625.32 604.90 57126.56 88888.00 2001-01-12 03:03:46.010 012 15625.58 604.90 57126.31 88888.00 2001-01-12 03:03:47.010 012 15625.97 604.78 57126.80 88888.00 2001-01-12 03:03:48.010 012 15625.58 605.40 57127.17 88888.00 2001-01-12 03:03:49.010 012 15625.06 605.27 57126.56 88888.00 2001-01-12 03:03:50.010 012 15624.67 605.27 57126.93 88888.00 2001-01-12 03:03:51.010 012 15625.19 604.90 57126.80 88888.00 2001-01-12 03:03:52.010 012 15625.19 605.27 57126.80 88888.00 2001-01-12 03:03:53.010 012 15625.58 605.77 57127.17 88888.00 2001-01-12 03:03:54.010 012 15625.06 605.03 57126.68 88888.00 2001-01-12 03:03:55.010 012 15625.58 605.15 57126.44 88888.00 2001-01-12 03:03:56.010 012 15624.93 604.90 57126.93 88888.00 2001-01-12 03:03:57.010 012 15625.06 604.78 57126.68 88888.00 2001-01-12 03:03:59.010 012 15625.19 604.53 57126.68 88888.00 2001-01-12 03:04:00.010 012 15625.58 605.52 57127.29 88888.00 2001-01-12 03:04:01.010 012 15625.45 605.40 57126.44 88888.00 2001-01-12 03:04:02.010 012 15624.80 605.40 57126.80 88888.00 2001-01-12 03:04:03.010 012 15624.80 605.40 57127.05 88888.00 2001-01-12 03:04:04.010 012 15625.32 605.40 57126.44 88888.00 2001-01-12 03:04:05.010 012 15624.93 605.52 57127.05 88888.00 2001-01-12 03:04:06.010 012 15624.93 605.89 57126.56 88888.00 2001-01-12 03:04:07.010 012 15624.93 605.03 57126.44 88888.00 2001-01-12 03:04:08.010 012 15625.32 605.27 57126.68 88888.00 2001-01-12 03:04:09.010 012 15624.93 604.28 57126.44 88888.00 2001-01-12 03:04:10.010 012 15624.54 605.15 57126.56 88888.00 2001-01-12 03:04:11.010 012 15624.54 605.52 57126.56 88888.00 2001-01-12 03:04:12.010 012 15625.45 605.15 57126.68 88888.00 2001-01-12 03:04:13.010 012 15624.80 605.52 57126.93 88888.00 2001-01-12 03:04:14.010 012 15624.28 605.52 57127.29 88888.00 2001-01-12 03:04:15.010 012 15625.06 605.03 57127.17 88888.00 2001-01-12 03:04:16.010 012 15624.80 604.90 57126.68 88888.00 2001-01-12 03:04:17.010 012 15624.93 605.27 57126.80 88888.00 2001-01-12 03:04:18.010 012 15625.19 605.03 57126.56 88888.00 2001-01-12 03:04:19.010 012 15624.41 604.78 57126.31 88888.00 2001-01-12 03:04:20.010 012 15624.93 605.27 57126.56 88888.00 2001-01-12 03:04:21.010 012 15624.54 605.77 57126.93 88888.00 2001-01-12 03:04:22.010 012 15624.41 605.40 57126.31 88888.00 2001-01-12 03:04:23.010 012 15625.06 605.27 57126.93 88888.00 2001-01-12 03:04:24.010 012 15625.45 605.27 57127.05 88888.00 2001-01-12 03:04:25.010 012 15625.58 605.65 57126.68 88888.00 2001-01-12 03:04:26.010 012 15625.32 605.52 57127.05 88888.00 2001-01-12 03:04:27.010 012 15625.06 606.02 57126.93 88888.00 2001-01-12 03:04:28.010 012 15625.58 605.65 57127.41 88888.00 2001-01-12 03:04:29.010 012 15625.58 605.40 57127.54 88888.00 2001-01-12 03:04:30.010 012 15625.84 606.39 57126.44 88888.00 2001-01-12 03:04:31.010 012 15625.19 605.52 57126.31 88888.00 2001-01-12 03:04:32.010 012 15625.45 605.65 57127.05 88888.00 2001-01-12 03:04:33.010 012 15624.67 605.27 57127.05 88888.00 2001-01-12 03:04:34.010 012 15625.06 605.52 57126.31 88888.00 2001-01-12 03:04:35.010 012 15625.84 606.26 57126.80 88888.00 2001-01-12 03:04:36.010 012 15625.32 606.51 57126.68 88888.00 2001-01-12 03:04:37.010 012 15625.58 605.77 57126.56 88888.00 2001-01-12 03:04:38.010 012 15624.67 605.40 57126.80 88888.00 2001-01-12 03:04:39.010 012 15625.71 605.15 57126.44 88888.00 2001-01-12 03:04:40.010 012 15625.19 605.65 57126.68 88888.00 2001-01-12 03:04:41.010 012 15625.84 606.51 57126.56 88888.00 2001-01-12 03:04:42.010 012 15625.45 606.26 57126.19 88888.00 2001-01-12 03:04:43.010 012 15625.58 606.14 57125.70 88888.00 2001-01-12 03:04:44.010 012 15625.84 605.65 57126.68 88888.00 2001-01-12 03:04:45.010 012 15625.71 606.14 57126.80 88888.00 2001-01-12 03:04:46.010 012 15625.58 605.65 57126.80 88888.00 2001-01-12 03:04:47.010 012 15625.32 605.89 57126.31 88888.00 2001-01-12 03:04:48.010 012 15625.58 605.27 57126.68 88888.00 2001-01-12 03:04:49.010 012 15625.71 606.14 57127.05 88888.00 2001-01-12 03:04:50.010 012 15625.71 606.26 57126.44 88888.00 2001-01-12 03:04:51.010 012 15625.71 605.65 57126.31 88888.00 2001-01-12 03:04:52.010 012 15625.45 606.76 57126.31 88888.00 2001-01-12 03:04:53.010 012 15626.23 606.76 57127.17 88888.00 2001-01-12 03:04:54.010 012 15625.32 605.77 57127.66 88888.00 2001-01-12 03:04:55.010 012 15625.84 606.02 57126.80 88888.00 2001-01-12 03:04:56.010 012 15625.19 605.89 57126.68 88888.00 2001-01-12 03:04:57.010 012 15626.23 606.39 57126.80 88888.00 2001-01-12 03:04:58.010 012 15625.84 606.14 57127.05 88888.00 2001-01-12 03:04:59.010 012 15626.10 606.39 57126.80 88888.00 2001-01-12 03:05:00.010 012 15625.84 606.64 57126.93 88888.00 2001-01-12 03:05:01.010 012 15626.10 606.26 57126.80 88888.00 2001-01-12 03:05:02.010 012 15626.49 606.64 57126.56 88888.00 2001-01-12 03:05:03.010 012 15626.10 606.39 57126.56 88888.00 2001-01-12 03:05:04.010 012 15626.36 606.26 57127.17 88888.00 2001-01-12 03:05:05.010 012 15626.75 606.39 57126.93 88888.00 2001-01-12 03:05:06.010 012 15626.23 606.26 57127.05 88888.00 2001-01-12 03:05:07.010 012 15626.23 605.89 57126.80 88888.00 2001-01-12 03:05:08.010 012 15625.58 606.14 57126.80 88888.00 2001-01-12 03:05:09.010 012 15625.71 605.65 57127.05 88888.00 2001-01-12 03:05:10.010 012 15626.23 606.76 57127.29 88888.00 2001-01-12 03:05:11.010 012 15626.49 606.14 57126.80 88888.00 2001-01-12 03:05:12.010 012 15625.97 606.39 57127.05 88888.00 2001-01-12 03:05:13.010 012 15625.19 605.65 57127.29 88888.00 2001-01-12 03:05:14.010 012 15626.10 605.65 57127.05 88888.00 2001-01-12 03:05:15.010 012 15626.23 606.14 57126.93 88888.00 2001-01-12 03:05:16.010 012 15626.10 606.02 57127.05 88888.00 2001-01-12 03:05:17.010 012 15626.23 605.40 57126.31 88888.00 2001-01-12 03:05:18.010 012 15626.23 606.64 57127.41 88888.00 2001-01-12 03:05:19.010 012 15626.10 605.03 57127.41 88888.00 2001-01-12 03:05:20.010 012 15626.88 606.39 57127.29 88888.00 2001-01-12 03:05:21.010 012 15626.75 605.89 57126.31 88888.00 2001-01-12 03:05:22.010 012 15626.88 606.76 57126.80 88888.00 2001-01-12 03:05:23.010 012 15625.84 605.65 57127.17 88888.00 2001-01-12 03:05:24.010 012 15626.62 606.14 57127.05 88888.00 2001-01-12 03:05:25.010 012 15626.36 605.77 57127.54 88888.00 2001-01-12 03:05:26.010 012 15626.49 605.77 57126.93 88888.00 2001-01-12 03:05:27.010 012 15625.84 605.65 57127.17 88888.00 2001-01-12 03:05:28.010 012 15626.36 606.02 57126.56 88888.00 2001-01-12 03:05:29.010 012 15625.84 606.02 57127.29 88888.00 2001-01-12 03:05:30.010 012 15626.10 605.52 57127.05 88888.00 2001-01-12 03:05:31.010 012 15625.97 606.02 57126.80 88888.00 2001-01-12 03:05:32.010 012 15626.62 605.65 57127.29 88888.00 2001-01-12 03:05:33.010 012 15626.62 605.65 57127.41 88888.00 2001-01-12 03:05:34.010 012 15626.10 605.77 57127.90 88888.00 2001-01-12 03:05:35.010 012 15625.84 605.77 57127.54 88888.00 2001-01-12 03:05:36.010 012 15626.75 606.14 57127.29 88888.00 2001-01-12 03:05:37.010 012 15626.88 606.02 57126.68 88888.00 2001-01-12 03:05:38.010 012 15626.10 606.14 57127.29 88888.00 2001-01-12 03:05:39.010 012 15626.10 605.65 57127.29 88888.00 2001-01-12 03:05:40.010 012 15626.49 605.52 57127.05 88888.00 2001-01-12 03:05:41.010 012 15626.62 605.65 57126.80 88888.00 2001-01-12 03:05:42.010 012 15626.23 605.52 57127.29 88888.00 2001-01-12 03:05:43.010 012 15625.97 605.27 57126.93 88888.00 2001-01-12 03:05:44.010 012 15625.97 605.03 57126.68 88888.00 2001-01-12 03:05:45.010 012 15626.36 605.27 57126.93 88888.00 2001-01-12 03:05:46.010 012 15626.10 605.65 57127.29 88888.00 2001-01-12 03:05:47.010 012 15626.23 605.77 57126.93 88888.00 2001-01-12 03:05:48.010 012 15625.71 605.89 57127.17 88888.00 2001-01-12 03:05:49.010 012 15626.23 605.40 57126.93 88888.00 2001-01-12 03:05:50.010 012 15625.84 606.02 57126.19 88888.00 2001-01-12 03:05:51.010 012 15625.45 605.27 57126.68 88888.00 2001-01-12 03:05:52.010 012 15626.36 606.02 57126.56 88888.00 2001-01-12 03:05:53.010 012 15625.71 605.77 57126.80 88888.00 2001-01-12 03:05:54.010 012 15626.49 605.27 57127.05 88888.00 2001-01-12 03:05:55.010 012 15625.71 605.89 57126.31 88888.00 2001-01-12 03:05:56.010 012 15626.10 604.78 57126.19 88888.00 2001-01-12 03:05:57.010 012 15625.58 604.65 57126.68 88888.00 2001-01-12 03:05:59.010 012 15625.84 605.40 57127.05 88888.00 2001-01-12 03:06:00.010 012 15625.84 605.03 57127.29 88888.00 2001-01-12 03:06:01.010 012 15625.45 605.40 57127.05 88888.00 2001-01-12 03:06:02.010 012 15625.84 604.90 57126.80 88888.00 2001-01-12 03:06:03.010 012 15625.32 605.15 57127.41 88888.00 2001-01-12 03:06:04.010 012 15625.71 605.27 57126.93 88888.00 2001-01-12 03:06:05.010 012 15625.58 605.40 57127.54 88888.00 2001-01-12 03:06:06.010 012 15626.62 605.03 57126.93 88888.00 2001-01-12 03:06:07.010 012 15625.32 604.78 57126.93 88888.00 2001-01-12 03:06:08.010 012 15625.32 605.65 57126.80 88888.00 2001-01-12 03:06:09.010 012 15625.19 605.52 57126.44 88888.00 2001-01-12 03:06:10.010 012 15625.58 605.40 57126.93 88888.00 2001-01-12 03:06:11.010 012 15625.32 605.27 57127.05 88888.00 2001-01-12 03:06:12.010 012 15625.06 605.52 57126.80 88888.00 2001-01-12 03:06:13.010 012 15625.06 605.65 57126.93 88888.00 2001-01-12 03:06:14.010 012 15625.84 605.52 57127.29 88888.00 2001-01-12 03:06:15.010 012 15625.45 605.89 57126.19 88888.00 2001-01-12 03:06:16.010 012 15624.80 605.52 57126.44 88888.00 2001-01-12 03:06:17.010 012 15625.32 605.89 57126.68 88888.00 2001-01-12 03:06:18.010 012 15624.80 605.40 57127.17 88888.00 2001-01-12 03:06:19.010 012 15624.80 606.14 57127.05 88888.00 2001-01-12 03:06:20.010 012 15625.32 605.77 57127.17 88888.00 2001-01-12 03:06:21.010 012 15624.80 605.65 57126.44 88888.00 2001-01-12 03:06:22.010 012 15625.45 605.77 57127.05 88888.00 2001-01-12 03:06:23.010 012 15625.06 605.15 57127.29 88888.00 2001-01-12 03:06:24.010 012 15625.06 606.02 57126.93 88888.00 2001-01-12 03:06:25.010 012 15624.93 605.77 57127.78 88888.00 2001-01-12 03:06:26.010 012 15625.32 605.52 57126.31 88888.00 2001-01-12 03:06:27.010 012 15625.45 606.02 57126.56 88888.00 2001-01-12 03:06:28.010 012 15624.02 606.14 57126.80 88888.00 2001-01-12 03:06:29.010 012 15624.67 605.40 57126.56 88888.00 2001-01-12 03:06:30.010 012 15624.93 605.77 57127.29 88888.00 2001-01-12 03:06:31.010 012 15624.15 606.14 57127.17 88888.00 2001-01-12 03:06:32.010 012 15624.28 606.39 57127.17 88888.00 2001-01-12 03:06:33.010 012 15625.45 605.89 57127.29 88888.00 2001-01-12 03:06:34.010 012 15624.41 606.02 57126.31 88888.00 2001-01-12 03:06:35.010 012 15624.54 605.89 57126.44 88888.00 2001-01-12 03:06:36.010 012 15624.02 606.02 57126.80 88888.00 2001-01-12 03:06:37.010 012 15624.54 607.01 57127.05 88888.00 2001-01-12 03:06:38.010 012 15624.15 606.51 57126.80 88888.00 2001-01-12 03:06:39.010 012 15624.67 606.26 57126.68 88888.00 2001-01-12 03:06:40.010 012 15624.41 605.65 57126.80 88888.00 2001-01-12 03:06:41.010 012 15624.67 606.26 57127.66 88888.00 2001-01-12 03:06:42.010 012 15624.15 606.64 57126.68 88888.00 2001-01-12 03:06:43.010 012 15624.28 606.14 57126.93 88888.00 2001-01-12 03:06:44.010 012 15623.89 606.64 57126.44 88888.00 2001-01-12 03:06:45.010 012 15624.15 605.40 57126.80 88888.00 2001-01-12 03:06:46.010 012 15624.41 606.76 57126.68 88888.00 2001-01-12 03:06:47.010 012 15624.41 605.77 57126.44 88888.00 2001-01-12 03:06:48.010 012 15624.02 606.02 57126.93 88888.00 2001-01-12 03:06:49.010 012 15624.80 606.64 57126.19 88888.00 2001-01-12 03:06:50.010 012 15624.41 606.02 57127.17 88888.00 2001-01-12 03:06:51.010 012 15623.89 606.51 57126.56 88888.00 2001-01-12 03:06:52.010 012 15623.76 606.14 57127.05 88888.00 2001-01-12 03:06:53.010 012 15624.02 606.51 57126.68 88888.00 2001-01-12 03:06:54.010 012 15624.15 606.14 57126.68 88888.00 2001-01-12 03:06:55.010 012 15624.41 606.51 57126.44 88888.00 2001-01-12 03:06:56.010 012 15623.76 606.26 57125.82 88888.00 2001-01-12 03:06:57.010 012 15624.67 605.15 57126.19 88888.00 2001-01-12 03:06:58.010 012 15623.76 605.65 57126.44 88888.00 2001-01-12 03:06:59.010 012 15624.41 606.14 57125.95 88888.00 2001-01-12 03:07:00.010 012 15624.15 606.02 57126.31 88888.00 2001-01-12 03:07:01.010 012 15625.19 606.39 57127.05 88888.00 2001-01-12 03:07:02.010 012 15624.80 606.26 57126.44 88888.00 2001-01-12 03:07:03.010 012 15623.76 606.51 57126.31 88888.00 2001-01-12 03:07:04.010 012 15625.45 606.14 57126.56 88888.00 2001-01-12 03:07:05.010 012 15624.80 606.02 57125.58 88888.00 2001-01-12 03:07:06.010 012 15624.93 605.65 57126.19 88888.00 2001-01-12 03:07:07.010 012 15624.28 605.40 57126.68 88888.00 2001-01-12 03:07:08.010 012 15624.54 605.77 57125.95 88888.00 2001-01-12 03:07:09.010 012 15624.02 606.14 57126.44 88888.00 2001-01-12 03:07:10.010 012 15624.67 606.39 57126.31 88888.00 2001-01-12 03:07:11.010 012 15624.28 606.26 57126.44 88888.00 2001-01-12 03:07:12.010 012 15624.28 606.14 57126.44 88888.00 2001-01-12 03:07:13.010 012 15624.67 605.77 57126.07 88888.00 2001-01-12 03:07:14.010 012 15624.28 606.02 57126.19 88888.00 2001-01-12 03:07:15.010 012 15624.41 606.02 57125.70 88888.00 2001-01-12 03:07:16.010 012 15624.15 605.89 57126.44 88888.00 2001-01-12 03:07:17.010 012 15623.89 605.40 57126.07 88888.00 2001-01-12 03:07:18.010 012 15624.93 606.02 57126.44 88888.00 2001-01-12 03:07:19.010 012 15624.28 605.40 57126.44 88888.00 2001-01-12 03:07:20.010 012 15623.76 606.02 57126.68 88888.00 2001-01-12 03:07:21.010 012 15624.15 605.65 57126.80 88888.00 2001-01-12 03:07:22.010 012 15624.28 605.65 57125.95 88888.00 2001-01-12 03:07:23.010 012 15624.28 605.65 57125.95 88888.00 2001-01-12 03:07:24.010 012 15624.15 605.27 57126.19 88888.00 2001-01-12 03:07:25.010 012 15624.02 606.02 57126.19 88888.00 2001-01-12 03:07:26.010 012 15624.28 605.89 57125.82 88888.00 2001-01-12 03:07:27.010 012 15624.02 605.89 57126.68 88888.00 2001-01-12 03:07:28.010 012 15623.50 605.65 57126.44 88888.00 2001-01-12 03:07:29.010 012 15624.15 605.52 57125.58 88888.00 2001-01-12 03:07:30.010 012 15624.15 605.15 57126.07 88888.00 2001-01-12 03:07:31.010 012 15624.15 606.14 57125.95 88888.00 2001-01-12 03:07:32.010 012 15624.54 605.65 57126.19 88888.00 2001-01-12 03:07:33.010 012 15624.02 605.77 57125.70 88888.00 2001-01-12 03:07:34.010 012 15623.24 604.53 57125.82 88888.00 2001-01-12 03:07:35.010 012 15624.02 605.89 57126.07 88888.00 2001-01-12 03:07:36.010 012 15624.02 605.89 57125.46 88888.00 2001-01-12 03:07:37.010 012 15624.02 605.40 57126.19 88888.00 2001-01-12 03:07:38.010 012 15623.50 605.77 57126.19 88888.00 2001-01-12 03:07:39.010 012 15623.89 605.15 57125.21 88888.00 2001-01-12 03:07:40.010 012 15624.67 605.40 57125.70 88888.00 2001-01-12 03:07:41.010 012 15623.63 605.52 57126.56 88888.00 2001-01-12 03:07:42.010 012 15624.02 605.52 57126.19 88888.00 2001-01-12 03:07:43.010 012 15623.76 606.26 57125.70 88888.00 2001-01-12 03:07:44.010 012 15623.63 605.40 57125.70 88888.00 2001-01-12 03:07:45.010 012 15623.76 606.02 57125.95 88888.00 2001-01-12 03:07:46.010 012 15623.76 605.27 57125.70 88888.00 2001-01-12 03:07:47.010 012 15623.89 605.77 57126.07 88888.00 2001-01-12 03:07:48.010 012 15623.37 605.77 57125.82 88888.00 2001-01-12 03:07:49.010 012 15623.76 605.65 57126.07 88888.00 2001-01-12 03:07:50.010 012 15624.93 605.65 57126.19 88888.00 2001-01-12 03:07:51.010 012 15624.02 605.27 57125.34 88888.00 2001-01-12 03:07:52.010 012 15623.63 605.77 57124.97 88888.00 2001-01-12 03:07:53.010 012 15623.89 605.89 57125.46 88888.00 2001-01-12 03:07:54.010 012 15624.28 605.89 57125.46 88888.00 2001-01-12 03:07:55.010 012 15624.02 605.27 57125.95 88888.00 2001-01-12 03:07:56.010 012 15624.02 605.89 57126.31 88888.00 2001-01-12 03:07:57.010 012 15623.89 605.27 57125.34 88888.00 2001-01-12 03:07:58.010 012 15623.76 605.65 57125.82 88888.00 2001-01-12 03:07:59.010 012 15623.63 605.65 57125.46 88888.00 2001-01-12 03:08:00.010 012 15624.15 606.02 57125.70 88888.00 2001-01-12 03:08:01.010 012 15623.37 605.89 57125.58 88888.00 2001-01-12 03:08:02.010 012 15624.41 606.02 57126.07 88888.00 2001-01-12 03:08:03.010 012 15623.37 606.14 57125.70 88888.00 2001-01-12 03:08:04.010 012 15623.89 605.77 57125.70 88888.00 2001-01-12 03:08:05.010 012 15624.28 605.77 57125.58 88888.00 2001-01-12 03:08:06.010 012 15623.63 605.65 57125.95 88888.00 2001-01-12 03:08:07.010 012 15623.63 606.02 57125.46 88888.00 2001-01-12 03:08:08.010 012 15623.76 605.52 57126.07 88888.00 2001-01-12 03:08:09.010 012 15623.76 606.02 57126.07 88888.00 2001-01-12 03:08:10.010 012 15623.76 605.65 57125.82 88888.00 2001-01-12 03:08:11.010 012 15623.89 605.65 57124.73 88888.00 2001-01-12 03:08:12.010 012 15623.50 604.90 57125.95 88888.00 2001-01-12 03:08:13.010 012 15623.89 605.40 57125.34 88888.00 2001-01-12 03:08:14.010 012 15624.15 605.89 57125.70 88888.00 2001-01-12 03:08:15.010 012 15623.50 605.40 57126.19 88888.00 2001-01-12 03:08:16.010 012 15623.89 605.65 57125.21 88888.00 2001-01-12 03:08:17.010 012 15623.24 605.15 57125.21 88888.00 2001-01-12 03:08:18.010 012 15623.89 606.14 57125.34 88888.00 2001-01-12 03:08:19.010 012 15623.76 605.89 57125.09 88888.00 2001-01-12 03:08:20.010 012 15624.02 605.65 57125.46 88888.00 2001-01-12 03:08:21.010 012 15623.37 606.51 57125.21 88888.00 2001-01-12 03:08:22.010 012 15623.37 605.40 57125.21 88888.00 2001-01-12 03:08:23.010 012 15622.72 606.02 57125.46 88888.00 2001-01-12 03:08:24.010 012 15623.11 605.89 57125.82 88888.00 2001-01-12 03:08:25.010 012 15623.50 605.77 57125.09 88888.00 2001-01-12 03:08:26.010 012 15623.11 605.65 57125.21 88888.00 2001-01-12 03:08:27.010 012 15622.98 605.52 57125.34 88888.00 2001-01-12 03:08:28.010 012 15623.50 605.89 57126.19 88888.00 2001-01-12 03:08:29.010 012 15623.24 604.65 57125.58 88888.00 2001-01-12 03:08:30.010 012 15623.11 605.03 57125.70 88888.00 2001-01-12 03:08:31.010 012 15622.85 605.40 57125.09 88888.00 2001-01-12 03:08:32.010 012 15622.59 605.27 57125.21 88888.00 2001-01-12 03:08:33.010 012 15623.76 605.52 57125.21 88888.00 2001-01-12 03:08:34.010 012 15623.11 605.40 57125.82 88888.00 2001-01-12 03:08:35.010 012 15622.72 605.52 57125.70 88888.00 2001-01-12 03:08:36.010 012 15621.94 605.52 57126.19 88888.00 2001-01-12 03:08:37.010 012 15622.98 605.77 57125.95 88888.00 2001-01-12 03:08:38.010 012 15622.98 605.40 57125.09 88888.00 2001-01-12 03:08:39.010 012 15622.85 605.40 57125.34 88888.00 2001-01-12 03:08:40.010 012 15622.98 605.03 57125.21 88888.00 2001-01-12 03:08:41.010 012 15622.85 605.65 57126.07 88888.00 2001-01-12 03:08:42.010 012 15622.07 604.90 57125.46 88888.00 2001-01-12 03:08:43.010 012 15622.20 605.52 57125.95 88888.00 2001-01-12 03:08:44.010 012 15622.59 605.52 57125.70 88888.00 2001-01-12 03:08:45.010 012 15622.85 605.27 57125.70 88888.00 2001-01-12 03:08:46.010 012 15622.33 605.03 57125.70 88888.00 2001-01-12 03:08:47.010 012 15622.85 605.15 57125.70 88888.00 2001-01-12 03:08:48.010 012 15622.33 605.03 57125.21 88888.00 2001-01-12 03:08:49.010 012 15622.33 605.52 57125.58 88888.00 2001-01-12 03:08:50.010 012 15622.07 605.77 57125.34 88888.00 2001-01-12 03:08:51.010 012 15622.33 605.27 57125.21 88888.00 2001-01-12 03:08:52.010 012 15622.07 605.27 57126.19 88888.00 2001-01-12 03:08:53.010 012 15622.46 605.77 57125.58 88888.00 2001-01-12 03:08:54.010 012 15622.46 605.65 57125.58 88888.00 2001-01-12 03:08:55.010 012 15622.46 605.40 57125.21 88888.00 2001-01-12 03:08:56.010 012 15622.20 605.27 57126.07 88888.00 2001-01-12 03:08:57.010 012 15622.33 605.52 57126.07 88888.00 2001-01-12 03:08:58.010 012 15622.20 605.40 57125.82 88888.00 2001-01-12 03:08:59.010 012 15622.33 605.89 57125.58 88888.00 2001-01-12 03:09:00.010 012 15623.50 605.77 57125.46 88888.00 2001-01-12 03:09:01.010 012 15622.98 605.27 57124.73 88888.00 2001-01-12 03:09:02.010 012 15622.46 605.89 57124.85 88888.00 2001-01-12 03:09:03.010 012 15622.46 605.40 57124.85 88888.00 2001-01-12 03:09:04.010 012 15622.20 605.89 57124.97 88888.00 2001-01-12 03:09:05.010 012 15622.33 605.03 57125.21 88888.00 2001-01-12 03:09:06.010 012 15622.59 605.52 57125.58 88888.00 2001-01-12 03:09:07.010 012 15621.68 605.89 57125.21 88888.00 2001-01-12 03:09:08.010 012 15622.85 605.89 57125.70 88888.00 2001-01-12 03:09:09.010 012 15622.72 606.02 57125.34 88888.00 2001-01-12 03:09:10.010 012 15622.59 606.02 57124.97 88888.00 2001-01-12 03:09:11.010 012 15622.72 605.77 57124.73 88888.00 2001-01-12 03:09:12.010 012 15622.72 606.39 57125.58 88888.00 2001-01-12 03:09:13.010 012 15622.20 605.52 57125.09 88888.00 2001-01-12 03:09:14.010 012 15622.20 605.27 57125.34 88888.00 2001-01-12 03:09:15.010 012 15622.33 606.64 57124.73 88888.00 2001-01-12 03:09:16.010 012 15622.33 606.26 57125.09 88888.00 2001-01-12 03:09:17.010 012 15621.94 605.52 57125.09 88888.00 2001-01-12 03:09:18.010 012 15621.81 606.14 57124.73 88888.00 2001-01-12 03:09:19.010 012 15622.07 606.51 57125.46 88888.00 2001-01-12 03:09:20.010 012 15621.81 606.14 57125.46 88888.00 2001-01-12 03:09:21.010 012 15621.81 606.26 57125.46 88888.00 2001-01-12 03:09:22.010 012 15621.81 606.64 57125.58 88888.00 2001-01-12 03:09:23.010 012 15622.20 606.26 57125.58 88888.00 2001-01-12 03:09:24.010 012 15622.46 606.76 57125.34 88888.00 2001-01-12 03:09:25.010 012 15621.68 607.01 57125.58 88888.00 2001-01-12 03:09:26.010 012 15622.72 607.01 57125.58 88888.00 2001-01-12 03:09:27.010 012 15621.81 606.26 57125.21 88888.00 2001-01-12 03:09:28.010 012 15622.07 606.64 57125.09 88888.00 2001-01-12 03:09:29.010 012 15621.94 606.51 57125.09 88888.00 2001-01-12 03:09:30.010 012 15621.81 606.64 57125.09 88888.00 2001-01-12 03:09:31.010 012 15622.59 607.13 57125.09 88888.00 2001-01-12 03:09:32.010 012 15622.72 606.88 57124.85 88888.00 2001-01-12 03:09:33.010 012 15621.55 606.64 57125.70 88888.00 2001-01-12 03:09:34.010 012 15621.42 607.13 57125.21 88888.00 2001-01-12 03:09:35.010 012 15622.46 606.88 57124.97 88888.00 2001-01-12 03:09:36.010 012 15622.33 606.14 57125.34 88888.00 2001-01-12 03:09:37.010 012 15622.20 606.64 57125.34 88888.00 2001-01-12 03:09:38.010 012 15622.20 606.51 57125.34 88888.00 2001-01-12 03:09:39.010 012 15621.81 606.88 57125.34 88888.00 2001-01-12 03:09:40.010 012 15621.68 606.88 57125.70 88888.00 2001-01-12 03:09:41.010 012 15621.29 606.14 57125.95 88888.00 2001-01-12 03:09:42.010 012 15621.55 606.51 57125.95 88888.00 2001-01-12 03:09:43.010 012 15622.20 606.39 57125.09 88888.00 2001-01-12 03:09:44.010 012 15621.81 606.51 57125.70 88888.00 2001-01-12 03:09:45.010 012 15621.68 607.01 57125.46 88888.00 2001-01-12 03:09:46.010 012 15621.55 606.76 57124.60 88888.00 2001-01-12 03:09:47.010 012 15621.29 606.76 57125.09 88888.00 2001-01-12 03:09:48.010 012 15621.94 606.76 57125.09 88888.00 2001-01-12 03:09:49.010 012 15621.42 606.39 57125.34 88888.00 2001-01-12 03:09:50.010 012 15620.90 606.39 57125.46 88888.00 2001-01-12 03:09:51.010 012 15621.94 607.26 57124.85 88888.00 2001-01-12 03:09:52.010 012 15621.55 606.76 57125.09 88888.00 2001-01-12 03:09:53.010 012 15621.68 606.39 57125.46 88888.00 2001-01-12 03:09:54.010 012 15621.68 606.76 57125.58 88888.00 2001-01-12 03:09:55.010 012 15621.94 605.89 57125.46 88888.00 2001-01-12 03:09:56.010 012 15621.55 605.77 57125.34 88888.00 2001-01-12 03:09:57.010 012 15621.03 606.26 57125.34 88888.00 2001-01-12 03:09:59.010 012 15621.42 606.02 57125.34 88888.00 2001-01-12 03:10:00.010 012 15621.94 606.51 57125.21 88888.00 2001-01-12 03:10:01.010 012 15621.55 606.88 57125.34 88888.00 2001-01-12 03:10:02.010 012 15622.20 606.14 57125.09 88888.00 2001-01-12 03:10:03.010 012 15621.68 607.13 57125.21 88888.00 2001-01-12 03:10:04.010 012 15622.20 606.88 57125.09 88888.00 2001-01-12 03:10:05.010 012 15621.94 607.26 57124.85 88888.00 2001-01-12 03:10:06.010 012 15621.16 606.26 57124.97 88888.00 2001-01-12 03:10:07.010 012 15621.55 607.13 57124.73 88888.00 2001-01-12 03:10:08.010 012 15621.55 606.26 57124.73 88888.00 2001-01-12 03:10:09.010 012 15621.55 606.26 57125.46 88888.00 2001-01-12 03:10:10.010 012 15621.68 606.88 57125.21 88888.00 2001-01-12 03:10:11.010 012 15622.46 606.88 57125.09 88888.00 2001-01-12 03:10:12.010 012 15622.07 607.38 57125.34 88888.00 2001-01-12 03:10:13.010 012 15621.81 607.01 57124.60 88888.00 2001-01-12 03:10:14.010 012 15621.81 607.13 57125.34 88888.00 2001-01-12 03:10:15.010 012 15621.42 607.13 57125.46 88888.00 2001-01-12 03:10:16.010 012 15621.81 606.76 57125.58 88888.00 2001-01-12 03:10:17.010 012 15622.07 607.01 57124.85 88888.00 2001-01-12 03:10:18.010 012 15621.29 607.87 57125.46 88888.00 2001-01-12 03:10:19.010 012 15621.68 606.88 57125.46 88888.00 2001-01-12 03:10:20.010 012 15621.29 607.13 57125.46 88888.00 2001-01-12 03:10:21.010 012 15621.68 607.50 57125.34 88888.00 2001-01-12 03:10:22.010 012 15621.55 607.26 57126.07 88888.00 2001-01-12 03:10:23.010 012 15622.20 606.88 57125.58 88888.00 2001-01-12 03:10:24.010 012 15621.94 607.63 57125.58 88888.00 2001-01-12 03:10:25.010 012 15622.07 608.37 57125.58 88888.00 2001-01-12 03:10:26.010 012 15621.68 607.50 57125.70 88888.00 2001-01-12 03:10:27.010 012 15621.68 607.38 57125.70 88888.00 2001-01-12 03:10:28.010 012 15621.94 607.87 57125.70 88888.00 2001-01-12 03:10:29.010 012 15621.42 607.87 57125.82 88888.00 2001-01-12 03:10:30.010 012 15622.33 608.00 57125.58 88888.00 2001-01-12 03:10:31.010 012 15622.20 607.50 57124.97 88888.00 2001-01-12 03:10:32.010 012 15622.33 607.63 57125.46 88888.00 2001-01-12 03:10:33.010 012 15622.20 607.75 57125.09 88888.00 2001-01-12 03:10:34.010 012 15622.72 608.49 57125.70 88888.00 2001-01-12 03:10:35.010 012 15622.46 608.00 57125.46 88888.00 2001-01-12 03:10:36.010 012 15621.55 608.25 57125.34 88888.00 2001-01-12 03:10:37.010 012 15622.33 608.25 57125.46 88888.00 2001-01-12 03:10:38.010 012 15622.46 608.00 57125.58 88888.00 2001-01-12 03:10:39.010 012 15622.33 607.26 57125.82 88888.00 2001-01-12 03:10:40.010 012 15622.46 608.00 57126.44 88888.00 2001-01-12 03:10:41.010 012 15622.33 607.75 57125.58 88888.00 2001-01-12 03:10:42.010 012 15622.20 608.25 57125.82 88888.00 2001-01-12 03:10:43.010 012 15622.20 607.87 57125.82 88888.00 2001-01-12 03:10:44.010 012 15622.33 608.49 57125.58 88888.00 2001-01-12 03:10:45.010 012 15623.11 608.49 57125.34 88888.00 2001-01-12 03:10:46.010 012 15622.85 607.75 57125.58 88888.00 2001-01-12 03:10:47.010 012 15622.46 608.25 57125.70 88888.00 2001-01-12 03:10:48.010 012 15622.33 608.12 57125.58 88888.00 2001-01-12 03:10:49.010 012 15622.59 607.87 57125.70 88888.00 2001-01-12 03:10:50.010 012 15622.98 607.63 57125.21 88888.00 2001-01-12 03:10:51.010 012 15622.59 608.00 57125.58 88888.00 2001-01-12 03:10:52.010 012 15622.59 608.37 57125.58 88888.00 2001-01-12 03:10:53.010 012 15622.59 607.38 57125.21 88888.00 2001-01-12 03:10:54.010 012 15623.37 608.00 57126.07 88888.00 2001-01-12 03:10:55.010 012 15622.98 608.12 57125.46 88888.00 2001-01-12 03:10:56.010 012 15623.11 608.00 57125.70 88888.00 2001-01-12 03:10:57.010 012 15623.50 607.87 57125.70 88888.00 2001-01-12 03:10:58.010 012 15623.76 608.49 57126.07 88888.00 2001-01-12 03:10:59.010 012 15622.46 608.62 57125.82 88888.00 2001-01-12 03:11:00.010 012 15623.24 607.87 57126.07 88888.00 2001-01-12 03:11:01.010 012 15623.37 608.37 57126.07 88888.00 2001-01-12 03:11:02.010 012 15622.98 607.75 57125.58 88888.00 2001-01-12 03:11:03.010 012 15622.46 608.00 57124.97 88888.00 2001-01-12 03:11:04.010 012 15622.98 608.00 57125.95 88888.00 2001-01-12 03:11:05.010 012 15623.11 608.49 57125.82 88888.00 2001-01-12 03:11:06.010 012 15623.11 608.37 57125.34 88888.00 2001-01-12 03:11:07.010 012 15623.50 608.62 57125.46 88888.00 2001-01-12 03:11:08.010 012 15623.11 608.49 57126.07 88888.00 2001-01-12 03:11:09.010 012 15623.11 607.75 57125.82 88888.00 2001-01-12 03:11:10.010 012 15622.85 608.49 57125.58 88888.00 2001-01-12 03:11:11.010 012 15623.11 608.00 57125.21 88888.00 2001-01-12 03:11:12.010 012 15623.11 607.63 57125.95 88888.00 2001-01-12 03:11:13.010 012 15622.33 607.87 57125.70 88888.00 2001-01-12 03:11:14.010 012 15623.24 607.75 57126.07 88888.00 2001-01-12 03:11:15.010 012 15623.37 608.49 57125.09 88888.00 2001-01-12 03:11:16.010 012 15622.72 608.12 57125.82 88888.00 2001-01-12 03:11:17.010 012 15622.72 608.25 57126.19 88888.00 2001-01-12 03:11:18.010 012 15622.33 608.37 57125.34 88888.00 2001-01-12 03:11:19.010 012 15622.46 608.49 57125.58 88888.00 2001-01-12 03:11:20.010 012 15622.72 608.49 57125.82 88888.00 2001-01-12 03:11:21.010 012 15622.98 608.74 57125.82 88888.00 2001-01-12 03:11:22.010 012 15623.24 608.87 57125.58 88888.00 2001-01-12 03:11:23.010 012 15622.07 608.74 57125.82 88888.00 2001-01-12 03:11:24.011 012 15622.98 608.87 57126.19 88888.00 2001-01-12 03:11:25.011 012 15621.94 608.74 57125.34 88888.00 2001-01-12 03:11:26.011 012 15622.20 608.74 57126.07 88888.00 2001-01-12 03:11:27.011 012 15622.33 609.24 57125.70 88888.00 2001-01-12 03:11:28.011 012 15622.46 608.00 57125.95 88888.00 2001-01-12 03:11:29.011 012 15622.85 608.74 57125.46 88888.00 2001-01-12 03:11:30.011 012 15622.46 608.99 57126.31 88888.00 2001-01-12 03:11:31.011 012 15622.72 608.25 57125.09 88888.00 2001-01-12 03:11:32.011 012 15622.59 608.74 57125.70 88888.00 2001-01-12 03:11:33.011 012 15622.07 608.87 57125.95 88888.00 2001-01-12 03:11:34.011 012 15622.20 608.87 57125.70 88888.00 2001-01-12 03:11:35.011 012 15622.07 608.99 57125.70 88888.00 2001-01-12 03:11:36.011 012 15622.46 608.25 57125.34 88888.00 2001-01-12 03:11:37.011 012 15622.20 608.87 57125.58 88888.00 2001-01-12 03:11:38.011 012 15622.33 609.36 57124.97 88888.00 2001-01-12 03:11:39.011 012 15622.85 608.99 57125.09 88888.00 2001-01-12 03:11:40.011 012 15622.46 608.87 57125.09 88888.00 2001-01-12 03:11:41.011 012 15622.98 608.12 57125.34 88888.00 2001-01-12 03:11:42.011 012 15622.07 609.24 57125.09 88888.00 2001-01-12 03:11:43.011 012 15622.59 609.24 57125.09 88888.00 2001-01-12 03:11:44.011 012 15622.72 608.74 57125.58 88888.00 2001-01-12 03:11:45.011 012 15622.33 608.62 57125.70 88888.00 2001-01-12 03:11:46.011 012 15622.98 608.87 57125.70 88888.00 2001-01-12 03:11:47.011 012 15623.50 608.99 57125.46 88888.00 2001-01-12 03:11:48.011 012 15622.72 608.87 57125.46 88888.00 2001-01-12 03:11:49.011 012 15623.37 608.74 57125.82 88888.00 2001-01-12 03:11:50.011 012 15622.85 608.99 57125.34 88888.00 2001-01-12 03:11:51.011 012 15623.37 608.99 57125.21 88888.00 2001-01-12 03:11:52.011 012 15623.50 608.49 57125.82 88888.00 2001-01-12 03:11:53.011 012 15623.11 608.37 57125.34 88888.00 2001-01-12 03:11:54.011 012 15623.11 608.12 57125.95 88888.00 2001-01-12 03:11:55.011 012 15623.63 608.00 57125.46 88888.00 2001-01-12 03:11:56.011 012 15623.11 609.11 57125.21 88888.00 2001-01-12 03:11:57.011 012 15623.24 608.49 57125.46 88888.00 2001-01-12 03:11:58.011 012 15623.24 608.49 57125.34 88888.00 2001-01-12 03:11:59.011 012 15623.24 608.12 57125.21 88888.00 2001-01-12 03:12:00.011 012 15623.63 608.74 57125.70 88888.00 2001-01-12 03:12:01.011 012 15623.63 608.62 57126.19 88888.00 2001-01-12 03:12:02.011 012 15623.50 608.49 57126.31 88888.00 2001-01-12 03:12:03.011 012 15623.37 608.74 57125.58 88888.00 2001-01-12 03:12:04.011 012 15623.50 608.49 57125.34 88888.00 2001-01-12 03:12:05.011 012 15624.02 608.49 57125.95 88888.00 2001-01-12 03:12:06.011 012 15623.50 608.25 57125.34 88888.00 2001-01-12 03:12:07.011 012 15623.89 608.49 57125.82 88888.00 2001-01-12 03:12:08.011 012 15623.37 608.62 57125.58 88888.00 2001-01-12 03:12:09.011 012 15624.41 608.99 57125.95 88888.00 2001-01-12 03:12:10.011 012 15623.37 608.49 57125.70 88888.00 2001-01-12 03:12:11.011 012 15623.63 608.62 57125.58 88888.00 2001-01-12 03:12:12.011 012 15623.37 608.37 57125.95 88888.00 2001-01-12 03:12:13.011 012 15624.28 608.25 57125.34 88888.00 2001-01-12 03:12:14.011 012 15623.50 608.49 57125.34 88888.00 2001-01-12 03:12:15.011 012 15624.02 608.74 57125.70 88888.00 2001-01-12 03:12:16.011 012 15623.63 608.62 57125.70 88888.00 2001-01-12 03:12:17.011 012 15624.41 608.25 57125.70 88888.00 2001-01-12 03:12:18.011 012 15624.15 608.25 57126.19 88888.00 2001-01-12 03:12:19.011 012 15624.28 609.11 57125.34 88888.00 2001-01-12 03:12:20.011 012 15623.89 607.63 57125.34 88888.00 2001-01-12 03:12:21.011 012 15624.15 608.49 57125.82 88888.00 2001-01-12 03:12:22.011 012 15624.02 609.11 57125.95 88888.00 2001-01-12 03:12:23.011 012 15624.02 608.74 57125.34 88888.00 2001-01-12 03:12:24.011 012 15623.50 608.87 57124.97 88888.00 2001-01-12 03:12:25.011 012 15624.02 608.74 57125.46 88888.00 2001-01-12 03:12:26.011 012 15624.28 608.12 57125.58 88888.00 2001-01-12 03:12:27.011 012 15624.02 608.62 57125.46 88888.00 2001-01-12 03:12:28.011 012 15623.76 608.62 57124.97 88888.00 2001-01-12 03:12:29.011 012 15623.63 608.49 57125.09 88888.00 2001-01-12 03:12:30.011 012 15624.15 608.62 57125.46 88888.00 2001-01-12 03:12:31.011 012 15623.76 609.36 57125.95 88888.00 2001-01-12 03:12:32.011 012 15623.76 608.49 57125.58 88888.00 2001-01-12 03:12:33.011 012 15623.89 608.74 57125.34 88888.00 2001-01-12 03:12:34.011 012 15623.89 608.74 57125.58 88888.00 2001-01-12 03:12:35.011 012 15623.89 608.37 57125.58 88888.00 2001-01-12 03:12:36.011 012 15623.24 608.74 57125.46 88888.00 2001-01-12 03:12:37.011 012 15623.50 608.87 57126.19 88888.00 2001-01-12 03:12:38.011 012 15623.50 609.36 57125.70 88888.00 2001-01-12 03:12:39.011 012 15624.41 609.11 57125.58 88888.00 2001-01-12 03:12:40.011 012 15624.02 608.99 57125.34 88888.00 2001-01-12 03:12:41.011 012 15624.15 608.87 57126.07 88888.00 2001-01-12 03:12:42.011 012 15624.54 609.24 57125.34 88888.00 2001-01-12 03:12:43.011 012 15623.76 608.49 57126.07 88888.00 2001-01-12 03:12:44.011 012 15623.50 608.37 57125.21 88888.00 2001-01-12 03:12:45.011 012 15624.02 608.87 57125.58 88888.00 2001-01-12 03:12:46.011 012 15623.63 607.87 57125.95 88888.00 2001-01-12 03:12:47.011 012 15623.11 608.37 57125.82 88888.00 2001-01-12 03:12:48.011 012 15623.24 608.99 57125.82 88888.00 2001-01-12 03:12:49.011 012 15623.76 609.11 57125.46 88888.00 2001-01-12 03:12:50.011 012 15623.11 609.36 57125.95 88888.00 2001-01-12 03:12:51.011 012 15623.76 609.11 57126.19 88888.00 2001-01-12 03:12:52.011 012 15624.15 609.11 57125.95 88888.00 2001-01-12 03:12:53.011 012 15623.76 609.11 57125.46 88888.00 2001-01-12 03:12:54.011 012 15623.89 609.24 57125.95 88888.00 2001-01-12 03:12:55.011 012 15624.15 608.62 57125.58 88888.00 2001-01-12 03:12:56.011 012 15623.76 608.12 57126.44 88888.00 2001-01-12 03:12:57.011 012 15623.63 608.62 57125.95 88888.00 2001-01-12 03:12:58.011 012 15623.89 608.62 57125.46 88888.00 2001-01-12 03:12:59.011 012 15623.89 608.87 57126.31 88888.00 2001-01-12 03:13:00.011 012 15623.63 608.99 57125.95 88888.00 2001-01-12 03:13:01.011 012 15623.50 609.36 57125.58 88888.00 2001-01-12 03:13:02.011 012 15623.24 609.11 57126.07 88888.00 2001-01-12 03:13:03.011 012 15623.11 608.99 57125.70 88888.00 2001-01-12 03:13:04.011 012 15623.50 608.74 57126.19 88888.00 2001-01-12 03:13:05.011 012 15624.02 608.87 57126.19 88888.00 2001-01-12 03:13:06.011 012 15622.85 609.24 57126.07 88888.00 2001-01-12 03:13:07.011 012 15622.98 608.87 57125.82 88888.00 2001-01-12 03:13:08.011 012 15623.89 608.74 57125.70 88888.00 2001-01-12 03:13:09.011 012 15623.63 608.74 57126.44 88888.00 2001-01-12 03:13:10.011 012 15623.37 608.87 57126.19 88888.00 2001-01-12 03:13:11.011 012 15624.15 609.24 57125.70 88888.00 2001-01-12 03:13:12.011 012 15623.11 608.62 57126.56 88888.00 2001-01-12 03:13:13.011 012 15623.76 608.74 57126.44 88888.00 2001-01-12 03:13:14.011 012 15623.37 608.74 57125.95 88888.00 2001-01-12 03:13:15.011 012 15623.63 609.24 57126.07 88888.00 2001-01-12 03:13:16.011 012 15623.76 609.24 57126.07 88888.00 2001-01-12 03:13:17.011 012 15623.50 608.87 57126.07 88888.00 2001-01-12 03:13:18.011 012 15623.37 608.25 57126.07 88888.00 2001-01-12 03:13:19.011 012 15624.02 608.74 57126.07 88888.00 2001-01-12 03:13:20.011 012 15623.89 608.62 57126.68 88888.00 2001-01-12 03:13:21.011 012 15623.50 608.37 57125.58 88888.00 2001-01-12 03:13:22.011 012 15623.50 608.99 57126.31 88888.00 2001-01-12 03:13:23.011 012 15624.02 608.74 57125.58 88888.00 2001-01-12 03:13:24.011 012 15623.37 608.99 57126.80 88888.00 2001-01-12 03:13:25.011 012 15623.76 608.87 57125.82 88888.00 2001-01-12 03:13:26.011 012 15622.98 608.62 57126.31 88888.00 2001-01-12 03:13:27.011 012 15623.11 608.74 57126.19 88888.00 2001-01-12 03:13:28.011 012 15623.89 608.62 57126.07 88888.00 2001-01-12 03:13:29.011 012 15623.76 608.99 57126.44 88888.00 2001-01-12 03:13:30.011 012 15622.98 608.99 57126.31 88888.00 2001-01-12 03:13:31.011 012 15623.50 608.99 57125.82 88888.00 2001-01-12 03:13:32.011 012 15624.02 609.24 57125.82 88888.00 2001-01-12 03:13:33.011 012 15623.50 609.11 57126.07 88888.00 2001-01-12 03:13:34.011 012 15624.02 609.48 57126.31 88888.00 2001-01-12 03:13:35.011 012 15623.63 609.24 57127.05 88888.00 2001-01-12 03:13:36.011 012 15622.98 609.48 57126.68 88888.00 2001-01-12 03:13:37.011 012 15623.37 608.74 57126.31 88888.00 2001-01-12 03:13:38.011 012 15623.24 609.36 57126.44 88888.00 2001-01-12 03:13:39.011 012 15623.50 609.73 57125.70 88888.00 2001-01-12 03:13:40.011 012 15623.76 609.11 57125.70 88888.00 2001-01-12 03:13:41.011 012 15623.37 609.24 57125.82 88888.00 2001-01-12 03:13:42.011 012 15623.50 608.99 57125.58 88888.00 2001-01-12 03:13:43.011 012 15622.98 608.87 57126.19 88888.00 2001-01-12 03:13:44.011 012 15622.59 609.86 57126.07 88888.00 2001-01-12 03:13:45.011 012 15623.11 609.73 57126.31 88888.00 2001-01-12 03:13:46.011 012 15622.98 610.35 57125.95 88888.00 2001-01-12 03:13:47.011 012 15623.24 609.48 57126.56 88888.00 2001-01-12 03:13:48.011 012 15622.59 609.61 57126.56 88888.00 2001-01-12 03:13:49.011 012 15622.98 609.24 57126.31 88888.00 2001-01-12 03:13:50.011 012 15623.76 609.86 57126.56 88888.00 2001-01-12 03:13:51.011 012 15623.24 609.48 57125.34 88888.00 2001-01-12 03:13:52.011 012 15623.11 609.48 57126.56 88888.00 2001-01-12 03:13:53.011 012 15622.85 609.73 57126.31 88888.00 2001-01-12 03:13:54.011 012 15623.50 609.24 57125.58 88888.00 2001-01-12 03:13:55.011 012 15622.98 609.36 57126.68 88888.00 2001-01-12 03:13:56.011 012 15623.50 609.11 57126.44 88888.00 2001-01-12 03:13:57.011 012 15623.11 609.86 57125.95 88888.00 2001-01-12 03:13:58.011 012 15623.50 609.73 57126.44 88888.00 2001-01-12 03:13:59.011 012 15622.85 609.48 57126.68 88888.00 2001-01-12 03:14:00.011 012 15623.11 609.48 57126.19 88888.00 2001-01-12 03:14:01.011 012 15623.11 609.36 57126.68 88888.00 2001-01-12 03:14:02.011 012 15623.24 609.11 57125.70 88888.00 2001-01-12 03:14:03.011 012 15622.59 609.73 57126.31 88888.00 2001-01-12 03:14:04.011 012 15623.11 609.11 57126.44 88888.00 2001-01-12 03:14:05.011 012 15622.72 608.74 57126.31 88888.00 2001-01-12 03:14:06.011 012 15623.11 609.73 57126.07 88888.00 2001-01-12 03:14:07.011 012 15622.46 609.86 57126.07 88888.00 2001-01-12 03:14:08.011 012 15622.59 608.99 57125.58 88888.00 2001-01-12 03:14:09.011 012 15622.46 609.24 57125.34 88888.00 2001-01-12 03:14:10.011 012 15622.85 608.74 57126.31 88888.00 2001-01-12 03:14:11.011 012 15623.24 608.99 57125.95 88888.00 2001-01-12 03:14:12.011 012 15623.37 609.36 57125.58 88888.00 2001-01-12 03:14:13.011 012 15622.98 609.11 57126.19 88888.00 2001-01-12 03:14:14.011 012 15622.46 608.99 57126.44 88888.00 2001-01-12 03:14:15.011 012 15622.85 609.48 57125.95 88888.00 2001-01-12 03:14:16.011 012 15622.59 608.62 57125.95 88888.00 2001-01-12 03:14:17.011 012 15622.98 609.11 57126.31 88888.00 2001-01-12 03:14:18.011 012 15622.98 608.99 57125.70 88888.00 2001-01-12 03:14:19.011 012 15623.24 609.11 57125.70 88888.00 2001-01-12 03:14:20.011 012 15623.11 609.36 57125.95 88888.00 2001-01-12 03:14:21.011 012 15622.46 609.11 57126.19 88888.00 2001-01-12 03:14:22.011 012 15623.50 609.24 57125.21 88888.00 2001-01-12 03:14:23.011 012 15623.37 609.11 57126.19 88888.00 2001-01-12 03:14:24.011 012 15623.24 609.36 57126.19 88888.00 2001-01-12 03:14:25.011 012 15622.98 608.62 57125.82 88888.00 2001-01-12 03:14:26.011 012 15623.11 609.48 57125.82 88888.00 2001-01-12 03:14:27.011 012 15623.11 609.36 57126.19 88888.00 2001-01-12 03:14:28.011 012 15623.24 609.36 57125.58 88888.00 2001-01-12 03:14:29.011 012 15623.37 609.24 57126.56 88888.00 2001-01-12 03:14:30.011 012 15623.37 608.62 57126.44 88888.00 2001-01-12 03:14:31.011 012 15622.59 609.61 57125.95 88888.00 2001-01-12 03:14:32.011 012 15623.37 609.11 57125.95 88888.00 2001-01-12 03:14:33.011 012 15623.11 609.24 57126.19 88888.00 2001-01-12 03:14:34.011 012 15623.63 608.99 57126.31 88888.00 2001-01-12 03:14:35.011 012 15623.50 609.48 57126.07 88888.00 2001-01-12 03:14:36.011 012 15623.11 608.87 57126.44 88888.00 2001-01-12 03:14:37.011 012 15623.11 609.36 57126.44 88888.00 2001-01-12 03:14:38.011 012 15622.85 610.23 57126.19 88888.00 2001-01-12 03:14:39.011 012 15623.11 609.36 57125.34 88888.00 2001-01-12 03:14:40.011 012 15623.63 608.99 57126.19 88888.00 2001-01-12 03:14:41.011 012 15623.11 608.99 57126.56 88888.00 2001-01-12 03:14:42.011 012 15622.98 609.48 57126.44 88888.00 2001-01-12 03:14:43.011 012 15622.98 609.61 57126.44 88888.00 2001-01-12 03:14:44.011 012 15622.98 609.24 57126.07 88888.00 2001-01-12 03:14:45.011 012 15622.59 609.24 57126.07 88888.00 2001-01-12 03:14:46.011 012 15622.98 609.48 57126.07 88888.00 2001-01-12 03:14:47.011 012 15622.20 609.73 57126.19 88888.00 2001-01-12 03:14:48.011 012 15623.76 609.36 57125.95 88888.00 2001-01-12 03:14:49.011 012 15623.24 609.11 57126.31 88888.00 2001-01-12 03:14:50.011 012 15623.11 608.99 57126.07 88888.00 2001-01-12 03:14:51.011 012 15623.24 609.73 57126.56 88888.00 2001-01-12 03:14:52.011 012 15623.24 609.24 57125.58 88888.00 2001-01-12 03:14:53.011 012 15623.50 609.24 57125.70 88888.00 2001-01-12 03:14:54.011 012 15622.98 609.73 57126.31 88888.00 2001-01-12 03:14:55.011 012 15622.72 609.36 57126.68 88888.00 2001-01-12 03:14:56.011 012 15622.46 609.98 57125.95 88888.00 2001-01-12 03:14:57.011 012 15622.98 610.60 57126.56 88888.00 2001-01-12 03:14:58.011 012 15622.46 609.86 57126.31 88888.00 2001-01-12 03:14:59.011 012 15622.85 609.24 57125.21 88888.00 2001-01-12 03:15:00.011 012 15622.59 609.61 57125.46 88888.00 2001-01-12 03:15:01.011 012 15622.72 609.48 57126.07 88888.00 2001-01-12 03:15:02.011 012 15622.72 609.61 57125.95 88888.00 2001-01-12 03:15:03.011 012 15622.98 609.48 57126.68 88888.00 2001-01-12 03:15:04.011 012 15623.24 608.74 57126.19 88888.00 2001-01-12 03:15:05.011 012 15622.59 609.48 57126.31 88888.00 2001-01-12 03:15:06.011 012 15623.11 609.36 57126.56 88888.00 2001-01-12 03:15:07.011 012 15622.72 609.61 57126.31 88888.00 2001-01-12 03:15:08.011 012 15623.50 609.11 57125.46 88888.00 2001-01-12 03:15:09.011 012 15622.72 609.36 57126.56 88888.00 2001-01-12 03:15:10.011 012 15623.24 609.48 57126.19 88888.00 2001-01-12 03:15:11.011 012 15623.37 609.61 57125.21 88888.00 2001-01-12 03:15:12.011 012 15622.85 608.74 57126.68 88888.00 2001-01-12 03:15:13.011 012 15623.11 609.48 57126.07 88888.00 2001-01-12 03:15:14.011 012 15623.50 609.61 57125.95 88888.00 2001-01-12 03:15:15.011 012 15622.20 609.86 57126.31 88888.00 2001-01-12 03:15:16.011 012 15622.85 609.73 57126.31 88888.00 2001-01-12 03:15:17.011 012 15623.11 609.48 57126.19 88888.00 2001-01-12 03:15:18.011 012 15622.72 609.11 57125.95 88888.00 2001-01-12 03:15:19.011 012 15623.11 609.11 57125.95 88888.00 2001-01-12 03:15:20.011 012 15622.72 608.62 57126.68 88888.00 2001-01-12 03:15:21.011 012 15622.85 609.48 57126.31 88888.00 2001-01-12 03:15:22.011 012 15622.72 609.24 57126.31 88888.00 2001-01-12 03:15:23.011 012 15623.37 609.36 57126.19 88888.00 2001-01-12 03:15:24.011 012 15622.85 609.24 57125.82 88888.00 2001-01-12 03:15:25.011 012 15623.50 609.11 57126.56 88888.00 2001-01-12 03:15:26.011 012 15623.11 609.98 57125.95 88888.00 2001-01-12 03:15:27.011 012 15622.98 609.24 57126.07 88888.00 2001-01-12 03:15:28.011 012 15623.24 609.11 57126.31 88888.00 2001-01-12 03:15:29.011 012 15623.24 609.98 57125.70 88888.00 2001-01-12 03:15:30.011 012 15623.24 609.11 57126.19 88888.00 2001-01-12 03:15:31.011 012 15622.59 609.61 57125.82 88888.00 2001-01-12 03:15:32.011 012 15622.98 608.87 57125.95 88888.00 2001-01-12 03:15:33.011 012 15623.50 609.48 57125.70 88888.00 2001-01-12 03:15:34.011 012 15622.59 609.24 57126.44 88888.00 2001-01-12 03:15:35.011 012 15622.59 608.99 57126.44 88888.00 2001-01-12 03:15:36.011 012 15622.59 609.61 57126.68 88888.00 2001-01-12 03:15:37.011 012 15623.63 609.48 57126.44 88888.00 2001-01-12 03:15:38.011 012 15624.02 609.48 57126.31 88888.00 2001-01-12 03:15:39.011 012 15623.50 609.36 57126.07 88888.00 2001-01-12 03:15:40.011 012 15622.98 609.24 57126.07 88888.00 2001-01-12 03:15:41.011 012 15623.50 609.48 57126.19 88888.00 2001-01-12 03:15:42.011 012 15623.50 609.24 57126.44 88888.00 2001-01-12 03:15:43.011 012 15622.98 609.36 57125.95 88888.00 2001-01-12 03:15:44.011 012 15622.98 609.48 57125.34 88888.00 2001-01-12 03:15:45.011 012 15623.24 609.61 57126.19 88888.00 2001-01-12 03:15:46.011 012 15622.72 608.99 57125.95 88888.00 2001-01-12 03:15:47.011 012 15623.37 608.87 57125.46 88888.00 2001-01-12 03:15:48.011 012 15623.37 609.24 57125.58 88888.00 2001-01-12 03:15:49.011 012 15622.20 609.11 57126.19 88888.00 2001-01-12 03:15:50.011 012 15623.24 609.36 57126.07 88888.00 2001-01-12 03:15:51.011 012 15623.11 608.74 57126.07 88888.00 2001-01-12 03:15:52.011 012 15623.50 609.24 57126.44 88888.00 2001-01-12 03:15:53.011 012 15623.24 609.24 57126.19 88888.00 2001-01-12 03:15:54.011 012 15623.63 609.24 57126.19 88888.00 2001-01-12 03:15:55.011 012 15623.24 608.62 57126.07 88888.00 2001-01-12 03:15:56.011 012 15623.24 608.99 57126.07 88888.00 2001-01-12 03:15:57.011 012 15622.98 608.87 57126.07 88888.00 2001-01-12 03:15:58.011 012 15623.11 608.99 57126.56 88888.00 2001-01-12 03:15:59.011 012 15622.98 608.74 57126.44 88888.00 2001-01-12 03:16:00.011 012 15623.50 609.36 57126.19 88888.00 2001-01-12 03:16:01.011 012 15623.50 608.49 57126.07 88888.00 2001-01-12 03:16:02.011 012 15623.24 609.11 57126.31 88888.00 2001-01-12 03:16:03.011 012 15623.76 609.61 57125.95 88888.00 2001-01-12 03:16:04.011 012 15624.15 608.62 57126.44 88888.00 2001-01-12 03:16:05.011 012 15623.24 608.74 57126.56 88888.00 2001-01-12 03:16:06.011 012 15623.11 608.87 57126.31 88888.00 2001-01-12 03:16:07.011 012 15623.37 608.87 57125.82 88888.00 2001-01-12 03:16:08.011 012 15623.89 608.62 57126.19 88888.00 2001-01-12 03:16:09.011 012 15623.89 609.24 57126.19 88888.00 2001-01-12 03:16:10.011 012 15624.15 608.87 57125.82 88888.00 2001-01-12 03:16:11.011 012 15623.11 609.36 57126.07 88888.00 2001-01-12 03:16:12.011 012 15622.72 609.11 57126.56 88888.00 2001-01-12 03:16:13.011 012 15623.24 608.99 57125.82 88888.00 2001-01-12 03:16:14.011 012 15623.89 609.36 57126.31 88888.00 2001-01-12 03:16:15.011 012 15623.24 608.62 57126.56 88888.00 2001-01-12 03:16:16.011 012 15623.50 608.99 57125.82 88888.00 2001-01-12 03:16:17.011 012 15624.02 609.36 57126.44 88888.00 2001-01-12 03:16:18.011 012 15623.37 609.36 57125.82 88888.00 2001-01-12 03:16:19.011 012 15623.89 608.74 57126.93 88888.00 2001-01-12 03:16:20.011 012 15623.50 609.24 57126.93 88888.00 2001-01-12 03:16:21.011 012 15623.11 608.49 57125.70 88888.00 2001-01-12 03:16:22.011 012 15623.63 608.49 57126.07 88888.00 2001-01-12 03:16:23.011 012 15624.15 609.11 57126.56 88888.00 2001-01-12 03:16:24.011 012 15623.50 608.49 57126.44 88888.00 2001-01-12 03:16:25.011 012 15624.15 609.36 57125.70 88888.00 2001-01-12 03:16:26.011 012 15623.63 608.74 57126.56 88888.00 2001-01-12 03:16:27.011 012 15623.24 608.99 57126.68 88888.00 2001-01-12 03:16:28.011 012 15623.76 609.36 57126.07 88888.00 2001-01-12 03:16:29.011 012 15623.63 609.61 57125.70 88888.00 2001-01-12 03:16:30.011 012 15623.89 609.24 57126.19 88888.00 2001-01-12 03:16:31.011 012 15623.37 609.36 57126.07 88888.00 2001-01-12 03:16:32.011 012 15624.02 609.36 57126.80 88888.00 2001-01-12 03:16:33.011 012 15623.76 608.99 57126.44 88888.00 2001-01-12 03:16:34.011 012 15624.02 609.11 57126.31 88888.00 2001-01-12 03:16:35.011 012 15623.76 609.61 57126.31 88888.00 2001-01-12 03:16:36.011 012 15623.37 608.74 57126.31 88888.00 2001-01-12 03:16:37.011 012 15623.63 609.36 57126.56 88888.00 2001-01-12 03:16:38.011 012 15623.76 609.36 57126.19 88888.00 2001-01-12 03:16:39.011 012 15623.89 608.74 57125.95 88888.00 2001-01-12 03:16:40.011 012 15624.28 609.11 57126.19 88888.00 2001-01-12 03:16:41.011 012 15624.28 608.99 57126.31 88888.00 2001-01-12 03:16:42.011 012 15624.28 609.11 57126.31 88888.00 2001-01-12 03:16:43.011 012 15624.54 608.99 57126.44 88888.00 2001-01-12 03:16:44.011 012 15623.50 609.24 57126.44 88888.00 2001-01-12 03:16:45.011 012 15624.54 608.99 57126.68 88888.00 2001-01-12 03:16:46.011 012 15624.28 608.87 57126.93 88888.00 2001-01-12 03:16:47.011 012 15624.28 608.87 57126.31 88888.00 2001-01-12 03:16:48.011 012 15623.63 608.74 57125.95 88888.00 2001-01-12 03:16:49.011 012 15624.41 609.24 57126.31 88888.00 2001-01-12 03:16:50.011 012 15624.80 609.24 57126.93 88888.00 2001-01-12 03:16:51.011 012 15623.89 609.11 57126.44 88888.00 2001-01-12 03:16:52.011 012 15623.50 609.61 57126.56 88888.00 2001-01-12 03:16:53.011 012 15624.41 609.24 57126.31 88888.00 2001-01-12 03:16:54.011 012 15625.19 609.11 57126.56 88888.00 2001-01-12 03:16:55.011 012 15625.06 608.99 57126.68 88888.00 2001-01-12 03:16:56.011 012 15624.93 609.36 57126.31 88888.00 2001-01-12 03:16:57.011 012 15624.67 609.11 57126.68 88888.00 2001-01-12 03:16:58.011 012 15624.93 609.36 57127.29 88888.00 2001-01-12 03:16:59.011 012 15624.67 608.99 57127.05 88888.00 2001-01-12 03:17:00.011 012 15624.67 609.11 57126.07 88888.00 2001-01-12 03:17:01.011 012 15624.93 608.37 57126.19 88888.00 2001-01-12 03:17:02.011 012 15624.93 608.74 57126.44 88888.00 2001-01-12 03:17:03.011 012 15624.93 608.87 57126.19 88888.00 2001-01-12 03:17:04.011 012 15625.32 608.99 57127.17 88888.00 2001-01-12 03:17:05.011 012 15625.32 609.11 57126.56 88888.00 2001-01-12 03:17:06.011 012 15624.93 609.11 57126.07 88888.00 2001-01-12 03:17:07.011 012 15624.93 608.87 57126.07 88888.00 2001-01-12 03:17:08.011 012 15624.67 608.99 57126.07 88888.00 2001-01-12 03:17:09.011 012 15624.15 608.74 57125.82 88888.00 2001-01-12 03:17:10.011 012 15625.45 608.62 57126.19 88888.00 2001-01-12 03:17:11.011 012 15625.06 608.74 57126.80 88888.00 2001-01-12 03:17:12.011 012 15625.32 608.25 57126.56 88888.00 2001-01-12 03:17:13.011 012 15624.93 609.36 57126.07 88888.00 2001-01-12 03:17:14.011 012 15625.32 608.62 57126.68 88888.00 2001-01-12 03:17:15.011 012 15624.80 608.87 57126.31 88888.00 2001-01-12 03:17:16.011 012 15625.19 608.62 57125.82 88888.00 2001-01-12 03:17:17.011 012 15625.06 608.74 57126.31 88888.00 2001-01-12 03:17:18.011 012 15624.67 608.74 57126.44 88888.00 2001-01-12 03:17:19.011 012 15624.80 608.74 57126.56 88888.00 2001-01-12 03:17:20.011 012 15625.32 608.62 57126.07 88888.00 2001-01-12 03:17:21.011 012 15624.67 607.63 57126.80 88888.00 2001-01-12 03:17:22.011 012 15625.06 608.25 57126.56 88888.00 2001-01-12 03:17:23.011 012 15625.32 608.49 57126.56 88888.00 2001-01-12 03:17:24.011 012 15624.28 608.62 57126.56 88888.00 2001-01-12 03:17:25.011 012 15625.32 608.87 57126.56 88888.00 2001-01-12 03:17:26.011 012 15625.06 608.87 57126.07 88888.00 2001-01-12 03:17:27.011 012 15625.06 608.37 57125.70 88888.00 2001-01-12 03:17:28.011 012 15624.93 607.87 57126.44 88888.00 2001-01-12 03:17:29.011 012 15624.41 608.62 57126.56 88888.00 2001-01-12 03:17:30.011 012 15624.02 608.25 57126.19 88888.00 2001-01-12 03:17:31.011 012 15625.19 608.49 57126.44 88888.00 2001-01-12 03:17:32.011 012 15624.67 608.74 57126.19 88888.00 2001-01-12 03:17:33.011 012 15624.80 608.25 57126.93 88888.00 2001-01-12 03:17:34.011 012 15624.54 608.37 57126.44 88888.00 2001-01-12 03:17:35.011 012 15624.93 608.62 57126.56 88888.00 2001-01-12 03:17:36.011 012 15624.67 608.25 57126.56 88888.00 2001-01-12 03:17:37.011 012 15624.67 608.87 57126.56 88888.00 2001-01-12 03:17:38.011 012 15624.93 608.87 57126.31 88888.00 2001-01-12 03:17:39.011 012 15624.67 608.49 57126.44 88888.00 2001-01-12 03:17:40.011 012 15624.67 608.49 57126.80 88888.00 2001-01-12 03:17:41.011 012 15624.67 608.87 57126.68 88888.00 2001-01-12 03:17:42.011 012 15624.54 608.62 57127.05 88888.00 2001-01-12 03:17:43.011 012 15625.19 608.74 57126.68 88888.00 2001-01-12 03:17:44.011 012 15624.93 608.62 57126.56 88888.00 2001-01-12 03:17:45.011 012 15624.41 608.62 57127.17 88888.00 2001-01-12 03:17:46.011 012 15624.80 608.74 57127.17 88888.00 2001-01-12 03:17:47.011 012 15625.19 608.25 57126.56 88888.00 2001-01-12 03:17:48.011 012 15624.67 609.11 57126.80 88888.00 2001-01-12 03:17:49.011 012 15624.54 608.37 57126.31 88888.00 2001-01-12 03:17:50.011 012 15624.15 608.62 57127.29 88888.00 2001-01-12 03:17:51.011 012 15624.41 608.87 57126.80 88888.00 2001-01-12 03:17:52.011 012 15625.06 608.49 57127.29 88888.00 2001-01-12 03:17:53.011 012 15624.80 608.37 57126.19 88888.00 2001-01-12 03:17:54.011 012 15624.41 608.62 57126.44 88888.00 2001-01-12 03:17:55.011 012 15624.67 608.87 57126.56 88888.00 2001-01-12 03:17:56.011 012 15624.93 607.87 57126.31 88888.00 2001-01-12 03:17:57.011 012 15624.28 608.49 57126.93 88888.00 2001-01-12 03:17:58.011 012 15625.06 608.25 57127.05 88888.00 2001-01-12 03:17:59.011 012 15624.67 608.74 57126.93 88888.00 2001-01-12 03:18:00.011 012 15624.67 608.49 57126.31 88888.00 2001-01-12 03:18:01.011 012 15624.93 608.74 57126.44 88888.00 2001-01-12 03:18:02.011 012 15625.32 608.12 57126.31 88888.00 2001-01-12 03:18:03.011 012 15624.41 607.87 57126.44 88888.00 2001-01-12 03:18:04.011 012 15624.15 608.37 57126.31 88888.00 2001-01-12 03:18:05.011 012 15624.67 608.37 57126.07 88888.00 2001-01-12 03:18:06.011 012 15624.80 608.25 57126.68 88888.00 2001-01-12 03:18:07.011 012 15625.19 608.00 57126.56 88888.00 2001-01-12 03:18:08.011 012 15624.54 608.37 57126.80 88888.00 2001-01-12 03:18:09.011 012 15624.54 608.62 57126.19 88888.00 2001-01-12 03:18:10.011 012 15624.41 608.37 57126.80 88888.00 2001-01-12 03:18:11.011 012 15624.28 607.87 57126.68 88888.00 2001-01-12 03:18:12.011 012 15624.80 607.50 57126.44 88888.00 2001-01-12 03:18:13.011 012 15624.15 608.25 57126.68 88888.00 2001-01-12 03:18:14.011 012 15624.41 607.87 57126.80 88888.00 2001-01-12 03:18:15.011 012 15624.54 608.12 57127.29 88888.00 2001-01-12 03:18:16.011 012 15625.06 608.49 57126.56 88888.00 2001-01-12 03:18:17.011 012 15624.67 608.37 57126.80 88888.00 2001-01-12 03:18:18.011 012 15625.06 608.25 57126.56 88888.00 2001-01-12 03:18:19.011 012 15624.93 607.63 57126.44 88888.00 2001-01-12 03:18:20.011 012 15624.28 608.12 57126.80 88888.00 2001-01-12 03:18:21.011 012 15624.80 608.00 57127.17 88888.00 2001-01-12 03:18:22.011 012 15625.32 608.37 57126.56 88888.00 2001-01-12 03:18:23.011 012 15624.15 608.62 57126.68 88888.00 2001-01-12 03:18:24.011 012 15625.19 607.75 57126.56 88888.00 2001-01-12 03:18:25.011 012 15625.58 607.63 57126.68 88888.00 2001-01-12 03:18:26.011 012 15625.06 608.37 57126.56 88888.00 2001-01-12 03:18:27.011 012 15624.93 608.25 57126.31 88888.00 2001-01-12 03:18:28.011 012 15624.41 608.49 57126.68 88888.00 2001-01-12 03:18:29.011 012 15625.58 608.00 57126.80 88888.00 2001-01-12 03:18:30.011 012 15625.19 608.12 57126.68 88888.00 2001-01-12 03:18:31.011 012 15625.32 607.50 57126.44 88888.00 2001-01-12 03:18:32.011 012 15624.80 608.00 57127.29 88888.00 2001-01-12 03:18:33.011 012 15624.93 608.37 57126.56 88888.00 2001-01-12 03:18:34.011 012 15625.32 608.00 57127.17 88888.00 2001-01-12 03:18:35.011 012 15624.67 608.49 57126.93 88888.00 2001-01-12 03:18:36.011 012 15625.84 608.12 57126.68 88888.00 2001-01-12 03:18:37.011 012 15625.45 608.12 57126.93 88888.00 2001-01-12 03:18:38.011 012 15624.67 608.25 57126.80 88888.00 2001-01-12 03:18:39.011 012 15625.45 608.49 57126.68 88888.00 2001-01-12 03:18:40.011 012 15625.19 607.75 57126.56 88888.00 2001-01-12 03:18:41.011 012 15625.06 608.00 57127.05 88888.00 2001-01-12 03:18:42.011 012 15625.32 607.75 57127.29 88888.00 2001-01-12 03:18:43.011 012 15625.58 608.25 57127.17 88888.00 2001-01-12 03:18:44.011 012 15625.45 608.25 57126.93 88888.00 2001-01-12 03:18:45.011 012 15625.32 607.87 57126.93 88888.00 2001-01-12 03:18:46.011 012 15625.06 607.63 57126.68 88888.00 2001-01-12 03:18:47.011 012 15625.19 608.25 57127.17 88888.00 2001-01-12 03:18:48.011 012 15625.58 608.37 57126.44 88888.00 2001-01-12 03:18:49.011 012 15625.32 607.87 57127.41 88888.00 2001-01-12 03:18:50.011 012 15624.93 608.25 57127.66 88888.00 2001-01-12 03:18:51.011 012 15625.19 608.62 57127.41 88888.00 2001-01-12 03:18:52.011 012 15625.06 608.25 57127.05 88888.00 2001-01-12 03:18:53.011 012 15624.80 608.00 57127.05 88888.00 2001-01-12 03:18:54.011 012 15624.93 608.00 57127.41 88888.00 2001-01-12 03:18:55.011 012 15625.45 608.12 57127.54 88888.00 2001-01-12 03:18:56.011 012 15626.36 607.50 57127.05 88888.00 2001-01-12 03:18:57.011 012 15625.97 608.37 57127.54 88888.00 2001-01-12 03:18:58.011 012 15625.58 608.00 57126.93 88888.00 2001-01-12 03:18:59.011 012 15625.84 608.62 57126.56 88888.00 2001-01-12 03:19:00.011 012 15625.32 608.00 57126.56 88888.00 2001-01-12 03:19:01.011 012 15625.45 607.87 57127.17 88888.00 2001-01-12 03:19:02.011 012 15625.32 608.12 57127.29 88888.00 2001-01-12 03:19:03.011 012 15625.45 607.87 57127.41 88888.00 2001-01-12 03:19:04.011 012 15625.45 608.74 57126.93 88888.00 2001-01-12 03:19:05.011 012 15626.10 609.36 57126.93 88888.00 2001-01-12 03:19:06.011 012 15624.41 608.74 57126.44 88888.00 2001-01-12 03:19:07.011 012 15625.45 608.49 57127.54 88888.00 2001-01-12 03:19:08.011 012 15625.45 608.00 57127.54 88888.00 2001-01-12 03:19:09.011 012 15625.84 608.00 57127.29 88888.00 2001-01-12 03:19:10.011 012 15625.19 608.25 57126.56 88888.00 2001-01-12 03:19:11.011 012 15626.10 608.25 57126.80 88888.00 2001-01-12 03:19:12.011 012 15625.71 608.99 57126.80 88888.00 2001-01-12 03:19:13.011 012 15625.84 607.75 57126.44 88888.00 2001-01-12 03:19:14.011 012 15625.19 608.62 57127.29 88888.00 2001-01-12 03:19:15.011 012 15625.45 608.25 57127.05 88888.00 2001-01-12 03:19:16.011 012 15625.71 607.87 57126.93 88888.00 2001-01-12 03:19:17.011 012 15625.58 608.25 57127.17 88888.00 2001-01-12 03:19:18.011 012 15625.71 608.25 57127.05 88888.00 2001-01-12 03:19:19.011 012 15625.97 608.49 57127.17 88888.00 2001-01-12 03:19:20.011 012 15625.32 608.12 57126.93 88888.00 2001-01-12 03:19:21.011 012 15625.45 608.12 57127.05 88888.00 2001-01-12 03:19:22.011 012 15625.19 608.12 57126.93 88888.00 2001-01-12 03:19:23.011 012 15625.71 608.49 57127.17 88888.00 2001-01-12 03:19:24.011 012 15625.32 608.49 57127.05 88888.00 2001-01-12 03:19:25.011 012 15625.71 608.00 57128.15 88888.00 2001-01-12 03:19:26.011 012 15625.06 608.12 57127.05 88888.00 2001-01-12 03:19:27.011 012 15625.58 607.63 57127.41 88888.00 2001-01-12 03:19:28.011 012 15626.36 608.37 57127.29 88888.00 2001-01-12 03:19:29.011 012 15626.49 608.99 57127.41 88888.00 2001-01-12 03:19:30.011 012 15625.45 607.75 57127.05 88888.00 2001-01-12 03:19:31.011 012 15626.10 607.75 57126.68 88888.00 2001-01-12 03:19:32.011 012 15625.58 608.12 57127.17 88888.00 2001-01-12 03:19:33.011 012 15625.71 608.00 57127.05 88888.00 2001-01-12 03:19:34.011 012 15625.71 608.25 57126.68 88888.00 2001-01-12 03:19:35.011 012 15625.84 608.12 57126.93 88888.00 2001-01-12 03:19:36.011 012 15625.45 608.74 57126.68 88888.00 2001-01-12 03:19:37.011 012 15626.49 607.87 57126.44 88888.00 2001-01-12 03:19:38.011 012 15625.84 608.37 57127.54 88888.00 2001-01-12 03:19:39.011 012 15625.58 608.12 57127.66 88888.00 2001-01-12 03:19:40.011 012 15625.32 608.00 57127.66 88888.00 2001-01-12 03:19:41.011 012 15625.71 608.87 57126.56 88888.00 2001-01-12 03:19:42.011 012 15626.36 607.63 57127.66 88888.00 2001-01-12 03:19:43.011 012 15626.10 608.12 57127.05 88888.00 2001-01-12 03:19:44.011 012 15626.23 608.62 57127.05 88888.00 2001-01-12 03:19:45.011 012 15625.84 607.87 57127.29 88888.00 2001-01-12 03:19:46.011 012 15625.97 608.25 57126.19 88888.00 2001-01-12 03:19:47.011 012 15625.84 607.38 57127.29 88888.00 2001-01-12 03:19:48.011 012 15625.97 607.63 57126.93 88888.00 2001-01-12 03:19:49.011 012 15625.97 607.50 57127.29 88888.00 2001-01-12 03:19:50.011 012 15626.10 607.75 57127.54 88888.00 2001-01-12 03:19:51.011 012 15625.45 608.00 57127.29 88888.00 2001-01-12 03:19:52.011 012 15625.97 607.50 57127.17 88888.00 2001-01-12 03:19:53.011 012 15625.58 608.00 57126.68 88888.00 2001-01-12 03:19:54.011 012 15625.71 607.75 57126.93 88888.00 2001-01-12 03:19:55.011 012 15625.97 607.38 57127.17 88888.00 2001-01-12 03:19:56.011 012 15626.10 607.75 57127.17 88888.00 2001-01-12 03:19:57.011 012 15625.58 607.50 57126.80 88888.00 2001-01-12 03:19:58.011 012 15626.10 607.38 57126.44 88888.00 2001-01-12 03:19:59.011 012 15625.97 608.25 57126.68 88888.00 2001-01-12 03:20:00.011 012 15625.32 607.63 57127.29 88888.00 2001-01-12 03:20:01.011 012 15626.23 606.76 57127.05 88888.00 2001-01-12 03:20:02.011 012 15626.10 607.87 57127.17 88888.00 2001-01-12 03:20:03.011 012 15625.58 607.75 57127.29 88888.00 2001-01-12 03:20:04.011 012 15626.10 608.12 57126.68 88888.00 2001-01-12 03:20:05.011 012 15625.45 607.50 57126.80 88888.00 2001-01-12 03:20:06.011 012 15626.36 608.12 57126.80 88888.00 2001-01-12 03:20:07.011 012 15625.19 608.12 57126.19 88888.00 2001-01-12 03:20:08.011 012 15625.58 607.38 57126.44 88888.00 2001-01-12 03:20:09.011 012 15625.45 606.88 57127.05 88888.00 2001-01-12 03:20:10.011 012 15625.06 607.50 57126.44 88888.00 2001-01-12 03:20:11.011 012 15625.19 607.50 57125.95 88888.00 2001-01-12 03:20:12.011 012 15625.32 607.01 57126.31 88888.00 2001-01-12 03:20:13.011 012 15625.06 607.75 57126.19 88888.00 2001-01-12 03:20:14.011 012 15625.32 607.13 57126.44 88888.00 2001-01-12 03:20:15.011 012 15625.19 607.63 57126.68 88888.00 2001-01-12 03:20:16.011 012 15625.19 607.63 57126.19 88888.00 2001-01-12 03:20:17.011 012 15625.45 607.75 57127.29 88888.00 2001-01-12 03:20:18.011 012 15626.10 607.63 57126.19 88888.00 2001-01-12 03:20:19.011 012 15625.71 606.76 57126.31 88888.00 2001-01-12 03:20:20.011 012 15625.06 607.63 57126.44 88888.00 2001-01-12 03:20:21.011 012 15625.06 607.13 57126.44 88888.00 2001-01-12 03:20:22.011 012 15625.19 607.26 57126.80 88888.00 2001-01-12 03:20:23.011 012 15624.80 608.12 57126.80 88888.00 2001-01-12 03:20:24.011 012 15625.45 607.50 57126.44 88888.00 2001-01-12 03:20:25.011 012 15626.10 607.26 57126.31 88888.00 2001-01-12 03:20:26.011 012 15625.19 607.26 57126.31 88888.00 2001-01-12 03:20:27.011 012 15625.71 607.50 57126.31 88888.00 2001-01-12 03:20:28.011 012 15625.58 607.63 57126.19 88888.00 2001-01-12 03:20:29.011 012 15625.58 607.75 57126.56 88888.00 2001-01-12 03:20:30.011 012 15625.06 607.01 57126.19 88888.00 2001-01-12 03:20:31.011 012 15625.71 607.01 57126.56 88888.00 2001-01-12 03:20:32.011 012 15625.32 607.50 57126.56 88888.00 2001-01-12 03:20:33.011 012 15625.71 608.00 57125.70 88888.00 2001-01-12 03:20:34.011 012 15625.58 607.26 57126.07 88888.00 2001-01-12 03:20:35.011 012 15625.06 607.63 57126.07 88888.00 2001-01-12 03:20:36.011 012 15625.84 607.26 57126.56 88888.00 2001-01-12 03:20:37.011 012 15624.93 607.50 57126.07 88888.00 2001-01-12 03:20:38.011 012 15625.84 607.50 57127.05 88888.00 2001-01-12 03:20:39.011 012 15625.45 607.87 57126.68 88888.00 2001-01-12 03:20:40.011 012 15625.19 607.38 57126.31 88888.00 2001-01-12 03:20:41.011 012 15625.58 607.13 57126.68 88888.00 2001-01-12 03:20:42.011 012 15624.41 607.01 57126.31 88888.00 2001-01-12 03:20:43.011 012 15625.32 607.75 57126.31 88888.00 2001-01-12 03:20:44.011 012 15625.19 607.50 57125.95 88888.00 2001-01-12 03:20:45.011 012 15625.32 607.26 57126.07 88888.00 2001-01-12 03:20:46.011 012 15625.45 607.26 57126.56 88888.00 2001-01-12 03:20:47.011 012 15625.71 606.88 57126.80 88888.00 2001-01-12 03:20:48.011 012 15624.93 607.13 57126.68 88888.00 2001-01-12 03:20:49.011 012 15625.71 607.75 57126.07 88888.00 2001-01-12 03:20:50.011 012 15625.32 607.38 57126.56 88888.00 2001-01-12 03:20:51.011 012 15624.80 607.26 57126.80 88888.00 2001-01-12 03:20:52.011 012 15625.19 607.26 57126.44 88888.00 2001-01-12 03:20:53.011 012 15625.45 606.88 57126.19 88888.00 2001-01-12 03:20:54.011 012 15625.58 607.26 57126.93 88888.00 2001-01-12 03:20:55.011 012 15625.19 607.13 57126.56 88888.00 2001-01-12 03:20:56.011 012 15625.71 607.38 57126.80 88888.00 2001-01-12 03:20:57.011 012 15625.58 607.38 57126.44 88888.00 2001-01-12 03:20:58.011 012 15625.19 607.38 57126.31 88888.00 2001-01-12 03:20:59.011 012 15625.58 606.76 57126.68 88888.00 2001-01-12 03:21:00.011 012 15625.45 607.26 57126.19 88888.00 2001-01-12 03:21:01.011 012 15625.58 607.38 57126.19 88888.00 2001-01-12 03:21:02.011 012 15626.10 607.38 57126.31 88888.00 2001-01-12 03:21:03.011 012 15625.45 607.38 57127.29 88888.00 2001-01-12 03:21:04.011 012 15626.10 607.63 57126.19 88888.00 2001-01-12 03:21:05.011 012 15625.71 606.39 57126.31 88888.00 2001-01-12 03:21:06.011 012 15625.84 606.64 57125.58 88888.00 2001-01-12 03:21:07.011 012 15625.32 606.76 57126.31 88888.00 2001-01-12 03:21:08.011 012 15626.10 606.76 57126.07 88888.00 2001-01-12 03:21:09.011 012 15625.58 606.88 57126.07 88888.00 2001-01-12 03:21:10.011 012 15625.71 607.01 57126.80 88888.00 2001-01-12 03:21:11.011 012 15625.32 607.01 57125.82 88888.00 2001-01-12 03:21:12.011 012 15625.71 607.50 57126.19 88888.00 2001-01-12 03:21:13.011 012 15624.93 607.13 57126.68 88888.00 2001-01-12 03:21:14.011 012 15625.32 607.13 57126.07 88888.00 2001-01-12 03:21:15.011 012 15625.84 606.64 57126.31 88888.00 2001-01-12 03:21:16.011 012 15626.10 607.13 57126.31 88888.00 2001-01-12 03:21:17.011 012 15625.71 607.13 57126.19 88888.00 2001-01-12 03:21:18.011 012 15626.10 606.51 57126.19 88888.00 2001-01-12 03:21:19.011 012 15626.36 606.88 57126.44 88888.00 2001-01-12 03:21:20.011 012 15625.58 607.01 57126.44 88888.00 2001-01-12 03:21:21.011 012 15625.71 607.01 57126.44 88888.00 2001-01-12 03:21:22.011 012 15625.19 606.76 57126.07 88888.00 2001-01-12 03:21:23.011 012 15625.71 607.26 57126.44 88888.00 2001-01-12 03:21:24.011 012 15625.84 606.02 57125.70 88888.00 2001-01-12 03:21:25.011 012 15625.45 606.76 57126.31 88888.00 2001-01-12 03:21:26.011 012 15626.88 606.51 57126.44 88888.00 2001-01-12 03:21:27.011 012 15625.58 607.26 57126.44 88888.00 2001-01-12 03:21:28.011 012 15626.23 606.64 57126.93 88888.00 2001-01-12 03:21:29.011 012 15625.71 606.88 57126.07 88888.00 2001-01-12 03:21:30.011 012 15625.58 606.02 57126.80 88888.00 2001-01-12 03:21:31.011 012 15625.97 607.50 57126.19 88888.00 2001-01-12 03:21:32.011 012 15626.23 607.01 57125.82 88888.00 2001-01-12 03:21:33.011 012 15625.19 606.51 57126.19 88888.00 2001-01-12 03:21:34.011 012 15625.97 606.88 57126.07 88888.00 2001-01-12 03:21:35.011 012 15625.97 606.64 57126.44 88888.00 2001-01-12 03:21:36.011 012 15626.23 607.01 57125.95 88888.00 2001-01-12 03:21:37.011 012 15625.32 607.13 57126.07 88888.00 2001-01-12 03:21:38.011 012 15625.32 606.26 57126.56 88888.00 2001-01-12 03:21:39.011 012 15626.10 607.26 57126.07 88888.00 2001-01-12 03:21:40.011 012 15625.19 607.13 57126.68 88888.00 2001-01-12 03:21:41.011 012 15626.10 606.26 57126.93 88888.00 2001-01-12 03:21:42.011 012 15624.93 607.13 57125.95 88888.00 2001-01-12 03:21:43.011 012 15625.45 606.76 57126.56 88888.00 2001-01-12 03:21:44.011 012 15625.32 606.26 57126.31 88888.00 2001-01-12 03:21:45.011 012 15625.32 607.26 57126.31 88888.00 2001-01-12 03:21:46.011 012 15625.45 606.88 57126.56 88888.00 2001-01-12 03:21:47.011 012 15625.32 606.14 57125.46 88888.00 2001-01-12 03:21:48.011 012 15625.58 606.26 57126.19 88888.00 2001-01-12 03:21:49.011 012 15625.84 606.51 57126.44 88888.00 2001-01-12 03:21:50.011 012 15624.93 606.88 57126.44 88888.00 2001-01-12 03:21:51.011 012 15625.58 606.39 57126.31 88888.00 2001-01-12 03:21:52.011 012 15624.93 606.14 57126.19 88888.00 2001-01-12 03:21:53.011 012 15625.97 606.51 57126.19 88888.00 2001-01-12 03:21:54.011 012 15625.97 606.64 57126.31 88888.00 2001-01-12 03:21:55.011 012 15625.32 606.39 57126.31 88888.00 2001-01-12 03:21:56.011 012 15625.32 606.51 57126.07 88888.00 2001-01-12 03:21:57.011 012 15625.32 606.39 57125.70 88888.00 2001-01-12 03:21:58.011 012 15625.58 606.14 57126.44 88888.00 2001-01-12 03:21:59.011 012 15625.32 607.01 57126.07 88888.00 2001-01-12 03:22:00.011 012 15625.58 606.76 57126.19 88888.00 2001-01-12 03:22:01.011 012 15625.32 607.13 57126.07 88888.00 2001-01-12 03:22:02.011 012 15625.32 607.63 57126.44 88888.00 2001-01-12 03:22:03.011 012 15625.19 607.01 57126.07 88888.00 2001-01-12 03:22:04.011 012 15625.19 606.39 57125.82 88888.00 2001-01-12 03:22:05.011 012 15624.80 606.51 57126.07 88888.00 2001-01-12 03:22:06.011 012 15625.19 607.01 57125.95 88888.00 2001-01-12 03:22:07.011 012 15624.93 606.26 57125.82 88888.00 2001-01-12 03:22:08.011 012 15625.32 606.88 57126.07 88888.00 2001-01-12 03:22:09.011 012 15624.41 607.13 57126.19 88888.00 2001-01-12 03:22:10.011 012 15625.19 605.65 57126.19 88888.00 2001-01-12 03:22:11.011 012 15624.54 607.13 57126.68 88888.00 2001-01-12 03:22:12.011 012 15625.71 606.51 57125.70 88888.00 2001-01-12 03:22:13.011 012 15624.93 606.02 57126.44 88888.00 2001-01-12 03:22:14.011 012 15624.93 606.51 57126.19 88888.00 2001-01-12 03:22:15.011 012 15626.10 607.26 57126.19 88888.00 2001-01-12 03:22:16.011 012 15625.58 606.64 57127.05 88888.00 2001-01-12 03:22:17.011 012 15625.58 606.76 57126.93 88888.00 2001-01-12 03:22:18.011 012 15625.45 607.50 57125.58 88888.00 2001-01-12 03:22:19.011 012 15625.45 607.38 57126.19 88888.00 2001-01-12 03:22:20.011 012 15625.19 606.76 57126.07 88888.00 2001-01-12 03:22:21.011 012 15625.71 607.01 57125.70 88888.00 2001-01-12 03:22:22.011 012 15625.32 606.64 57126.19 88888.00 2001-01-12 03:22:23.011 012 15624.54 606.26 57126.31 88888.00 2001-01-12 03:22:24.011 012 15625.45 606.88 57126.07 88888.00 2001-01-12 03:22:25.011 012 15625.71 606.26 57126.19 88888.00 2001-01-12 03:22:26.011 012 15624.80 607.01 57125.95 88888.00 2001-01-12 03:22:27.011 012 15625.06 607.13 57125.95 88888.00 2001-01-12 03:22:28.011 012 15624.80 606.64 57126.56 88888.00 2001-01-12 03:22:29.011 012 15625.45 606.88 57127.05 88888.00 2001-01-12 03:22:30.011 012 15625.06 606.51 57125.82 88888.00 2001-01-12 03:22:31.011 012 15624.67 606.76 57125.70 88888.00 2001-01-12 03:22:32.011 012 15624.28 606.88 57126.07 88888.00 2001-01-12 03:22:33.011 012 15624.28 606.64 57125.34 88888.00 2001-01-12 03:22:34.011 012 15625.32 607.01 57125.95 88888.00 2001-01-12 03:22:35.011 012 15624.67 606.64 57125.95 88888.00 2001-01-12 03:22:36.011 012 15625.19 606.76 57126.31 88888.00 2001-01-12 03:22:37.011 012 15624.41 606.88 57126.19 88888.00 2001-01-12 03:22:38.011 012 15624.93 607.63 57126.19 88888.00 2001-01-12 03:22:39.011 012 15625.71 606.76 57125.58 88888.00 2001-01-12 03:22:40.011 012 15624.80 606.51 57126.19 88888.00 2001-01-12 03:22:41.011 012 15624.93 606.64 57125.82 88888.00 2001-01-12 03:22:42.011 012 15624.54 607.13 57126.07 88888.00 2001-01-12 03:22:43.011 012 15624.54 606.14 57125.58 88888.00 2001-01-12 03:22:44.011 012 15624.54 607.26 57126.07 88888.00 2001-01-12 03:22:45.011 012 15625.19 607.01 57127.17 88888.00 2001-01-12 03:22:46.011 012 15624.80 607.13 57125.95 88888.00 2001-01-12 03:22:47.011 012 15624.80 607.38 57125.58 88888.00 2001-01-12 03:22:48.011 012 15625.06 606.76 57126.19 88888.00 2001-01-12 03:22:49.011 012 15624.41 607.38 57126.19 88888.00 2001-01-12 03:22:50.011 012 15624.67 606.88 57125.09 88888.00 2001-01-12 03:22:51.011 012 15624.28 606.88 57125.34 88888.00 2001-01-12 03:22:52.011 012 15624.28 607.01 57126.19 88888.00 2001-01-12 03:22:53.011 012 15624.15 606.39 57126.19 88888.00 2001-01-12 03:22:54.011 012 15624.54 606.64 57125.82 88888.00 2001-01-12 03:22:55.011 012 15624.80 607.50 57125.70 88888.00 2001-01-12 03:22:56.011 012 15624.28 606.76 57125.46 88888.00 2001-01-12 03:22:57.011 012 15623.50 607.01 57125.70 88888.00 2001-01-12 03:22:58.011 012 15624.15 606.76 57125.82 88888.00 2001-01-12 03:22:59.011 012 15624.67 607.01 57126.44 88888.00 2001-01-12 03:23:00.011 012 15625.06 606.39 57125.70 88888.00 2001-01-12 03:23:01.011 012 15624.67 606.51 57126.19 88888.00 2001-01-12 03:23:02.011 012 15624.28 606.64 57125.21 88888.00 2001-01-12 03:23:03.011 012 15624.28 607.13 57125.58 88888.00 2001-01-12 03:23:04.011 012 15624.54 606.88 57125.58 88888.00 2001-01-12 03:23:05.011 012 15624.02 606.76 57125.46 88888.00 2001-01-12 03:23:06.011 012 15625.06 607.01 57125.82 88888.00 2001-01-12 03:23:07.011 012 15624.41 607.38 57124.85 88888.00 2001-01-12 03:23:08.011 012 15624.54 606.88 57126.07 88888.00 2001-01-12 03:23:09.011 012 15624.67 607.01 57125.82 88888.00 2001-01-12 03:23:10.011 012 15624.80 606.76 57125.34 88888.00 2001-01-12 03:23:11.011 012 15624.80 607.26 57125.21 88888.00 2001-01-12 03:23:12.011 012 15624.93 606.39 57125.46 88888.00 2001-01-12 03:23:13.011 012 15624.54 606.88 57125.58 88888.00 2001-01-12 03:23:14.011 012 15624.28 607.26 57125.58 88888.00 2001-01-12 03:23:15.011 012 15624.15 606.88 57125.34 88888.00 2001-01-12 03:23:16.011 012 15624.67 607.26 57125.58 88888.00 2001-01-12 03:23:17.011 012 15624.41 607.26 57125.58 88888.00 2001-01-12 03:23:18.011 012 15624.54 607.26 57125.95 88888.00 2001-01-12 03:23:19.011 012 15624.54 607.01 57125.34 88888.00 2001-01-12 03:23:20.011 012 15624.41 606.64 57125.58 88888.00 2001-01-12 03:23:21.011 012 15624.80 607.01 57125.09 88888.00 2001-01-12 03:23:22.011 012 15624.93 606.88 57125.21 88888.00 2001-01-12 03:23:23.011 012 15624.41 606.51 57125.70 88888.00 2001-01-12 03:23:24.011 012 15625.32 607.13 57125.46 88888.00 2001-01-12 03:23:25.011 012 15624.41 606.88 57125.09 88888.00 2001-01-12 03:23:26.011 012 15625.06 607.01 57125.70 88888.00 2001-01-12 03:23:27.011 012 15625.32 606.76 57126.07 88888.00 2001-01-12 03:23:28.011 012 15624.54 606.51 57125.46 88888.00 2001-01-12 03:23:29.011 012 15624.15 606.26 57125.09 88888.00 2001-01-12 03:23:30.011 012 15624.67 606.51 57124.11 88888.00 2001-01-12 03:23:31.011 012 15625.32 607.01 57125.09 88888.00 2001-01-12 03:23:32.011 012 15624.80 606.64 57124.85 88888.00 2001-01-12 03:23:33.011 012 15625.45 606.88 57124.97 88888.00 2001-01-12 03:23:34.011 012 15624.80 606.88 57125.70 88888.00 2001-01-12 03:23:35.011 012 15624.80 606.26 57125.58 88888.00 2001-01-12 03:23:36.011 012 15624.80 606.76 57125.09 88888.00 2001-01-12 03:23:37.011 012 15624.67 606.64 57125.21 88888.00 2001-01-12 03:23:38.011 012 15624.80 607.13 57124.97 88888.00 2001-01-12 03:23:39.011 012 15625.58 606.88 57125.21 88888.00 2001-01-12 03:23:40.011 012 15624.93 606.26 57125.09 88888.00 2001-01-12 03:23:41.011 012 15625.45 606.64 57125.46 88888.00 2001-01-12 03:23:42.011 012 15625.32 606.64 57124.97 88888.00 2001-01-12 03:23:43.011 012 15624.93 606.51 57125.09 88888.00 2001-01-12 03:23:44.011 012 15625.58 606.64 57124.73 88888.00 2001-01-12 03:23:45.011 012 15624.54 606.88 57124.60 88888.00 2001-01-12 03:23:46.011 012 15625.32 606.51 57125.21 88888.00 2001-01-12 03:23:47.011 012 15625.71 606.64 57125.46 88888.00 2001-01-12 03:23:48.011 012 15625.84 606.51 57125.58 88888.00 2001-01-12 03:23:49.011 012 15624.67 606.39 57125.21 88888.00 2001-01-12 03:23:50.011 012 15625.32 606.51 57125.58 88888.00 2001-01-12 03:23:51.011 012 15625.32 607.26 57124.85 88888.00 2001-01-12 03:23:52.011 012 15625.58 607.01 57125.46 88888.00 2001-01-12 03:23:53.011 012 15625.06 606.88 57125.34 88888.00 2001-01-12 03:23:54.011 012 15625.32 607.13 57125.46 88888.00 2001-01-12 03:23:55.011 012 15626.10 607.13 57124.97 88888.00 2001-01-12 03:23:56.011 012 15625.84 607.26 57125.34 88888.00 2001-01-12 03:23:57.011 012 15624.67 606.64 57125.95 88888.00 2001-01-12 03:23:58.011 012 15625.45 606.14 57125.46 88888.00 2001-01-12 03:23:59.011 012 15624.80 606.02 57125.09 88888.00 2001-01-12 03:24:00.011 012 15625.06 606.88 57124.60 88888.00 2001-01-12 03:24:01.011 012 15624.80 606.51 57125.34 88888.00 2001-01-12 03:24:02.011 012 15624.93 606.51 57124.85 88888.00 2001-01-12 03:24:03.011 012 15625.58 606.51 57125.09 88888.00 2001-01-12 03:24:04.011 012 15625.19 606.51 57125.46 88888.00 2001-01-12 03:24:05.011 012 15625.32 606.88 57125.21 88888.00 2001-01-12 03:24:06.011 012 15625.19 607.13 57125.21 88888.00 2001-01-12 03:24:07.011 012 15625.19 606.51 57125.34 88888.00 2001-01-12 03:24:08.011 012 15625.19 606.39 57124.97 88888.00 2001-01-12 03:24:09.011 012 15625.19 606.64 57124.73 88888.00 2001-01-12 03:24:10.011 012 15625.19 606.39 57125.34 88888.00 2001-01-12 03:24:11.011 012 15625.06 606.88 57124.97 88888.00 2001-01-12 03:24:12.011 012 15625.58 606.64 57125.34 88888.00 2001-01-12 03:24:13.011 012 15625.19 606.88 57124.97 88888.00 2001-01-12 03:24:14.011 012 15625.58 606.64 57125.58 88888.00 2001-01-12 03:24:15.011 012 15625.58 606.76 57124.97 88888.00 2001-01-12 03:24:16.011 012 15625.06 606.39 57124.73 88888.00 2001-01-12 03:24:17.011 012 15624.67 606.51 57125.34 88888.00 2001-01-12 03:24:18.011 012 15625.84 606.88 57125.09 88888.00 2001-01-12 03:24:19.011 012 15625.06 607.01 57125.21 88888.00 2001-01-12 03:24:20.011 012 15625.58 606.64 57125.21 88888.00 2001-01-12 03:24:21.011 012 15625.97 606.88 57124.97 88888.00 2001-01-12 03:24:22.011 012 15625.45 607.13 57125.58 88888.00 2001-01-12 03:24:23.011 012 15625.45 606.51 57124.48 88888.00 2001-01-12 03:24:24.011 012 15624.80 606.76 57125.46 88888.00 2001-01-12 03:24:25.011 012 15625.58 607.50 57124.97 88888.00 2001-01-12 03:24:26.011 012 15625.58 606.39 57125.21 88888.00 2001-01-12 03:24:27.011 012 15625.97 606.64 57124.36 88888.00 2001-01-12 03:24:28.011 012 15625.71 607.13 57124.85 88888.00 2001-01-12 03:24:29.011 012 15625.84 606.88 57125.21 88888.00 2001-01-12 03:24:30.011 012 15625.97 607.50 57124.60 88888.00 2001-01-12 03:24:31.011 012 15625.32 607.50 57124.60 88888.00 2001-01-12 03:24:32.011 012 15625.19 607.13 57124.85 88888.00 2001-01-12 03:24:33.011 012 15626.10 607.13 57125.46 88888.00 2001-01-12 03:24:34.011 012 15626.36 606.76 57125.09 88888.00 2001-01-12 03:24:35.011 012 15625.71 607.13 57124.97 88888.00 2001-01-12 03:24:36.011 012 15626.23 606.88 57124.97 88888.00 2001-01-12 03:24:37.011 012 15626.23 607.38 57125.34 88888.00 2001-01-12 03:24:38.011 012 15625.45 606.88 57124.97 88888.00 2001-01-12 03:24:39.011 012 15625.84 607.38 57125.09 88888.00 2001-01-12 03:24:40.011 012 15626.49 607.01 57125.09 88888.00 2001-01-12 03:24:41.011 012 15626.49 606.76 57124.97 88888.00 2001-01-12 03:24:42.011 012 15625.97 606.76 57125.70 88888.00 2001-01-12 03:24:43.011 012 15625.71 607.50 57125.21 88888.00 2001-01-12 03:24:44.011 012 15625.97 606.88 57125.09 88888.00 2001-01-12 03:24:45.011 012 15626.23 607.26 57125.70 88888.00 2001-01-12 03:24:46.011 012 15626.49 606.88 57125.34 88888.00 2001-01-12 03:24:47.011 012 15626.23 606.76 57125.09 88888.00 2001-01-12 03:24:48.011 012 15625.84 607.26 57125.34 88888.00 2001-01-12 03:24:49.011 012 15625.45 607.01 57125.58 88888.00 2001-01-12 03:24:50.011 012 15625.58 607.26 57124.48 88888.00 2001-01-12 03:24:51.011 012 15626.10 607.87 57125.58 88888.00 2001-01-12 03:24:52.011 012 15626.23 607.26 57124.97 88888.00 2001-01-12 03:24:53.011 012 15625.58 607.75 57124.36 88888.00 2001-01-12 03:24:54.011 012 15625.84 607.87 57125.34 88888.00 2001-01-12 03:24:55.011 012 15626.36 607.63 57125.58 88888.00 2001-01-12 03:24:56.011 012 15625.97 607.26 57125.82 88888.00 2001-01-12 03:24:57.011 012 15625.97 606.76 57124.97 88888.00 2001-01-12 03:24:58.011 012 15625.84 607.63 57125.58 88888.00 2001-01-12 03:24:59.011 012 15625.84 607.38 57125.21 88888.00 2001-01-12 03:25:00.011 012 15626.23 606.88 57125.46 88888.00 2001-01-12 03:25:01.011 012 15626.23 607.63 57125.09 88888.00 2001-01-12 03:25:02.011 012 15626.23 606.76 57125.34 88888.00 2001-01-12 03:25:03.011 012 15625.32 607.13 57124.97 88888.00 2001-01-12 03:25:04.011 012 15626.49 607.01 57124.48 88888.00 2001-01-12 03:25:05.011 012 15626.75 607.75 57124.85 88888.00 2001-01-12 03:25:06.011 012 15625.71 606.88 57125.21 88888.00 2001-01-12 03:25:07.011 012 15626.75 606.88 57125.58 88888.00 2001-01-12 03:25:08.011 012 15625.71 607.13 57124.85 88888.00 2001-01-12 03:25:09.011 012 15626.10 606.51 57125.46 88888.00 2001-01-12 03:25:10.011 012 15625.84 607.01 57124.85 88888.00 2001-01-12 03:25:11.011 012 15626.10 607.01 57125.21 88888.00 2001-01-12 03:25:12.011 012 15625.84 607.50 57124.85 88888.00 2001-01-12 03:25:13.011 012 15625.71 606.88 57125.09 88888.00 2001-01-12 03:25:14.011 012 15626.36 608.00 57124.48 88888.00 2001-01-12 03:25:15.011 012 15626.88 607.13 57125.82 88888.00 2001-01-12 03:25:16.011 012 15626.23 607.50 57125.70 88888.00 2001-01-12 03:25:17.011 012 15626.49 606.88 57125.09 88888.00 2001-01-12 03:25:18.011 012 15626.75 606.76 57124.85 88888.00 2001-01-12 03:25:19.011 012 15626.10 606.88 57125.82 88888.00 2001-01-12 03:25:20.011 012 15626.10 607.38 57125.34 88888.00 2001-01-12 03:25:21.011 012 15626.75 607.50 57124.73 88888.00 2001-01-12 03:25:22.011 012 15626.49 607.50 57125.34 88888.00 2001-01-12 03:25:23.011 012 15626.49 606.51 57125.09 88888.00 2001-01-12 03:25:24.011 012 15626.36 607.13 57125.21 88888.00 2001-01-12 03:25:25.011 012 15626.75 607.13 57124.97 88888.00 2001-01-12 03:25:26.011 012 15626.49 607.38 57125.70 88888.00 2001-01-12 03:25:27.011 012 15627.14 607.38 57125.09 88888.00 2001-01-12 03:25:28.011 012 15627.01 607.38 57125.09 88888.00 2001-01-12 03:25:29.011 012 15626.36 607.13 57124.85 88888.00 2001-01-12 03:25:30.011 012 15626.75 607.26 57125.09 88888.00 2001-01-12 03:25:31.011 012 15626.49 607.26 57124.85 88888.00 2001-01-12 03:25:32.011 012 15626.23 607.01 57125.34 88888.00 2001-01-12 03:25:33.011 012 15626.36 607.01 57125.34 88888.00 2001-01-12 03:25:34.011 012 15626.75 606.88 57124.85 88888.00 2001-01-12 03:25:35.011 012 15626.88 607.13 57125.09 88888.00 2001-01-12 03:25:36.011 012 15626.10 606.76 57124.85 88888.00 2001-01-12 03:25:37.011 012 15626.75 606.88 57125.46 88888.00 2001-01-12 03:25:38.011 012 15626.88 607.50 57125.09 88888.00 2001-01-12 03:25:39.011 012 15627.14 607.01 57124.97 88888.00 2001-01-12 03:25:40.011 012 15626.23 606.64 57125.21 88888.00 2001-01-12 03:25:41.011 012 15626.36 607.13 57124.85 88888.00 2001-01-12 03:25:42.011 012 15627.01 606.51 57124.60 88888.00 2001-01-12 03:25:43.011 012 15626.62 607.13 57124.60 88888.00 2001-01-12 03:25:44.011 012 15627.14 606.51 57124.97 88888.00 2001-01-12 03:25:45.011 012 15627.01 607.01 57124.85 88888.00 2001-01-12 03:25:46.011 012 15626.49 606.88 57124.85 88888.00 2001-01-12 03:25:47.011 012 15626.23 607.01 57124.73 88888.00 2001-01-12 03:25:48.011 012 15626.88 606.51 57124.60 88888.00 2001-01-12 03:25:49.011 012 15627.66 606.51 57125.09 88888.00 2001-01-12 03:25:50.011 012 15626.36 606.88 57125.70 88888.00 2001-01-12 03:25:51.011 012 15626.49 606.76 57124.73 88888.00 2001-01-12 03:25:52.011 012 15626.75 607.50 57125.46 88888.00 2001-01-12 03:25:53.011 012 15626.62 606.26 57125.21 88888.00 2001-01-12 03:25:54.011 012 15626.75 606.88 57124.73 88888.00 2001-01-12 03:25:55.011 012 15626.23 606.51 57124.60 88888.00 2001-01-12 03:25:56.011 012 15626.62 606.39 57124.85 88888.00 2001-01-12 03:25:57.011 012 15626.49 607.26 57124.73 88888.00 2001-01-12 03:25:58.011 012 15626.75 607.01 57125.21 88888.00 2001-01-12 03:25:59.011 012 15626.62 606.64 57124.60 88888.00 2001-01-12 03:26:00.011 012 15627.27 606.64 57125.09 88888.00 2001-01-12 03:26:01.011 012 15626.10 607.13 57124.48 88888.00 2001-01-12 03:26:02.011 012 15626.62 607.38 57124.85 88888.00 2001-01-12 03:26:03.011 012 15626.62 607.63 57125.58 88888.00 2001-01-12 03:26:04.011 012 15627.14 607.26 57125.09 88888.00 2001-01-12 03:26:05.011 012 15625.71 606.88 57124.73 88888.00 2001-01-12 03:26:06.011 012 15627.27 606.88 57124.23 88888.00 2001-01-12 03:26:07.011 012 15626.23 607.01 57124.85 88888.00 2001-01-12 03:26:08.011 012 15626.62 606.76 57124.48 88888.00 2001-01-12 03:26:09.011 012 15625.97 607.01 57125.46 88888.00 2001-01-12 03:26:10.011 012 15626.23 607.63 57125.82 88888.00 2001-01-12 03:26:11.011 012 15625.71 607.01 57124.85 88888.00 2001-01-12 03:26:12.011 012 15625.84 607.38 57124.60 88888.00 2001-01-12 03:26:13.011 012 15626.36 607.13 57124.23 88888.00 2001-01-12 03:26:14.011 012 15625.71 607.26 57125.09 88888.00 2001-01-12 03:26:15.011 012 15625.71 606.76 57124.85 88888.00 2001-01-12 03:26:16.011 012 15625.58 606.88 57125.21 88888.00 2001-01-12 03:26:17.011 012 15625.45 606.64 57124.48 88888.00 2001-01-12 03:26:18.011 012 15625.97 607.26 57124.97 88888.00 2001-01-12 03:26:19.011 012 15625.84 606.39 57125.09 88888.00 2001-01-12 03:26:20.011 012 15625.58 607.38 57124.85 88888.00 2001-01-12 03:26:21.011 012 15626.10 607.26 57124.97 88888.00 2001-01-12 03:26:22.011 012 15625.45 606.88 57125.70 88888.00 2001-01-12 03:26:23.011 012 15626.23 606.76 57124.36 88888.00 2001-01-12 03:26:24.011 012 15626.10 607.13 57124.85 88888.00 2001-01-12 03:26:25.011 012 15625.19 607.13 57124.48 88888.00 2001-01-12 03:26:26.011 012 15626.23 607.75 57124.11 88888.00 2001-01-12 03:26:27.011 012 15626.10 606.76 57124.73 88888.00 2001-01-12 03:26:28.011 012 15626.10 607.38 57124.60 88888.00 2001-01-12 03:26:29.011 012 15625.97 607.13 57124.85 88888.00 2001-01-12 03:26:30.011 012 15626.75 606.88 57124.48 88888.00 2001-01-12 03:26:31.011 012 15626.23 607.63 57124.36 88888.00 2001-01-12 03:26:32.011 012 15625.97 607.01 57124.48 88888.00 2001-01-12 03:26:33.011 012 15625.97 607.13 57124.73 88888.00 2001-01-12 03:26:34.011 012 15626.75 606.64 57124.11 88888.00 2001-01-12 03:26:35.011 012 15625.84 608.00 57124.85 88888.00 2001-01-12 03:26:36.011 012 15625.84 607.13 57124.97 88888.00 2001-01-12 03:26:37.011 012 15625.45 606.76 57124.85 88888.00 2001-01-12 03:26:38.011 012 15625.84 607.63 57124.48 88888.00 2001-01-12 03:26:39.011 012 15626.10 607.38 57124.36 88888.00 2001-01-12 03:26:40.011 012 15626.75 607.38 57124.73 88888.00 2001-01-12 03:26:41.011 012 15626.49 606.76 57124.97 88888.00 2001-01-12 03:26:42.011 012 15626.36 607.26 57124.85 88888.00 2001-01-12 03:26:43.011 012 15626.23 607.50 57124.60 88888.00 2001-01-12 03:26:44.011 012 15625.71 607.13 57124.85 88888.00 2001-01-12 03:26:45.011 012 15626.10 607.01 57125.58 88888.00 2001-01-12 03:26:46.011 012 15626.36 607.38 57124.36 88888.00 2001-01-12 03:26:47.011 012 15626.10 607.63 57124.60 88888.00 2001-01-12 03:26:48.011 012 15626.10 607.87 57124.97 88888.00 2001-01-12 03:26:49.011 012 15626.75 607.63 57125.09 88888.00 2001-01-12 03:26:50.011 012 15626.62 607.63 57124.73 88888.00 2001-01-12 03:26:51.011 012 15626.10 607.50 57124.85 88888.00 2001-01-12 03:26:52.011 012 15627.01 607.63 57124.85 88888.00 2001-01-12 03:26:53.011 012 15626.23 607.38 57125.09 88888.00 2001-01-12 03:26:54.011 012 15626.10 607.63 57124.60 88888.00 2001-01-12 03:26:55.011 012 15625.97 607.26 57124.73 88888.00 2001-01-12 03:26:56.011 012 15626.23 607.38 57124.97 88888.00 2001-01-12 03:26:57.011 012 15626.75 607.13 57124.48 88888.00 2001-01-12 03:26:58.011 012 15626.10 607.38 57125.34 88888.00 2001-01-12 03:26:59.011 012 15625.97 607.63 57125.34 88888.00 2001-01-12 03:27:00.011 012 15626.62 607.63 57125.09 88888.00 2001-01-12 03:27:01.011 012 15625.97 607.87 57124.73 88888.00 2001-01-12 03:27:02.011 012 15626.62 608.00 57124.85 88888.00 2001-01-12 03:27:03.011 012 15626.75 607.75 57124.85 88888.00 2001-01-12 03:27:04.011 012 15626.36 607.63 57125.58 88888.00 2001-01-12 03:27:05.011 012 15626.36 607.63 57124.97 88888.00 2001-01-12 03:27:06.011 012 15626.62 607.13 57124.97 88888.00 2001-01-12 03:27:07.011 012 15626.36 607.50 57124.85 88888.00 2001-01-12 03:27:08.011 012 15625.71 608.00 57125.58 88888.00 2001-01-12 03:27:09.011 012 15626.36 607.38 57124.60 88888.00 2001-01-12 03:27:10.011 012 15626.36 608.37 57124.85 88888.00 2001-01-12 03:27:11.011 012 15626.10 607.87 57124.60 88888.00 2001-01-12 03:27:12.011 012 15626.10 607.75 57125.34 88888.00 2001-01-12 03:27:13.011 012 15626.75 608.25 57125.09 88888.00 2001-01-12 03:27:14.011 012 15626.23 607.63 57124.97 88888.00 2001-01-12 03:27:15.011 012 15626.62 608.12 57124.73 88888.00 2001-01-12 03:27:16.011 012 15626.23 608.00 57125.34 88888.00 2001-01-12 03:27:17.011 012 15626.36 607.87 57125.58 88888.00 2001-01-12 03:27:18.011 012 15626.62 608.25 57124.85 88888.00 2001-01-12 03:27:19.011 012 15626.10 607.63 57124.73 88888.00 2001-01-12 03:27:20.011 012 15626.62 608.00 57124.48 88888.00 2001-01-12 03:27:21.011 012 15626.23 608.62 57125.34 88888.00 2001-01-12 03:27:22.011 012 15626.49 608.00 57125.21 88888.00 2001-01-12 03:27:23.011 012 15626.62 608.12 57125.09 88888.00 2001-01-12 03:27:24.011 012 15625.97 608.00 57124.60 88888.00 2001-01-12 03:27:25.011 012 15626.49 608.12 57124.48 88888.00 2001-01-12 03:27:26.011 012 15625.58 608.99 57125.46 88888.00 2001-01-12 03:27:27.011 012 15626.10 607.87 57125.09 88888.00 2001-01-12 03:27:28.011 012 15626.49 607.63 57124.36 88888.00 2001-01-12 03:27:29.011 012 15626.23 607.63 57124.97 88888.00 2001-01-12 03:27:30.011 012 15626.62 607.75 57125.21 88888.00 2001-01-12 03:27:31.011 012 15626.23 608.62 57124.97 88888.00 2001-01-12 03:27:32.011 012 15626.49 607.63 57124.73 88888.00 2001-01-12 03:27:33.011 012 15626.23 608.25 57125.34 88888.00 2001-01-12 03:27:34.011 012 15626.10 607.87 57124.97 88888.00 2001-01-12 03:27:35.011 012 15625.71 608.25 57125.09 88888.00 2001-01-12 03:27:36.011 012 15626.49 608.87 57125.46 88888.00 2001-01-12 03:27:37.011 012 15626.36 607.87 57124.60 88888.00 2001-01-12 03:27:38.011 012 15626.62 608.12 57124.97 88888.00 2001-01-12 03:27:39.011 012 15626.36 607.50 57124.97 88888.00 2001-01-12 03:27:40.011 012 15626.75 607.87 57125.09 88888.00 2001-01-12 03:27:41.011 012 15626.10 607.38 57124.73 88888.00 2001-01-12 03:27:42.011 012 15626.49 607.63 57124.48 88888.00 2001-01-12 03:27:43.011 012 15626.23 607.87 57125.09 88888.00 2001-01-12 03:27:44.011 012 15626.10 607.38 57125.09 88888.00 2001-01-12 03:27:45.011 012 15626.75 607.87 57124.36 88888.00 2001-01-12 03:27:46.011 012 15626.88 607.13 57124.97 88888.00 2001-01-12 03:27:47.011 012 15626.10 607.63 57125.34 88888.00 2001-01-12 03:27:48.011 012 15626.88 607.38 57125.70 88888.00 2001-01-12 03:27:49.011 012 15626.75 607.13 57124.85 88888.00 2001-01-12 03:27:50.011 012 15626.62 607.26 57124.73 88888.00 2001-01-12 03:27:51.011 012 15626.49 607.01 57124.97 88888.00 2001-01-12 03:27:52.011 012 15626.62 607.50 57125.09 88888.00 2001-01-12 03:27:53.011 012 15626.62 607.75 57124.23 88888.00 2001-01-12 03:27:54.011 012 15627.01 607.26 57124.97 88888.00 2001-01-12 03:27:55.011 012 15627.14 607.13 57125.09 88888.00 2001-01-12 03:27:56.011 012 15627.14 607.75 57124.97 88888.00 2001-01-12 03:27:57.011 012 15627.27 607.75 57125.58 88888.00 2001-01-12 03:27:58.011 012 15626.88 607.01 57124.48 88888.00 2001-01-12 03:27:59.011 012 15627.14 608.00 57124.73 88888.00 2001-01-12 03:28:00.011 012 15626.62 607.26 57125.09 88888.00 2001-01-12 03:28:01.011 012 15626.75 607.75 57125.34 88888.00 2001-01-12 03:28:02.011 012 15626.49 607.38 57125.21 88888.00 2001-01-12 03:28:03.011 012 15627.27 608.00 57125.21 88888.00 2001-01-12 03:28:04.011 012 15627.27 607.75 57125.46 88888.00 2001-01-12 03:28:05.011 012 15626.88 607.75 57125.34 88888.00 2001-01-12 03:28:06.011 012 15626.62 607.38 57125.09 88888.00 2001-01-12 03:28:07.011 012 15626.49 608.37 57125.21 88888.00 2001-01-12 03:28:08.011 012 15626.88 607.38 57124.97 88888.00 2001-01-12 03:28:09.011 012 15627.40 607.38 57124.73 88888.00 2001-01-12 03:28:10.011 012 15626.75 607.75 57124.73 88888.00 2001-01-12 03:28:11.011 012 15626.75 607.50 57124.73 88888.00 2001-01-12 03:28:12.011 012 15627.01 607.87 57125.46 88888.00 2001-01-12 03:28:13.011 012 15627.01 608.00 57124.73 88888.00 2001-01-12 03:28:14.011 012 15627.40 607.87 57125.34 88888.00 2001-01-12 03:28:15.011 012 15627.40 606.76 57125.09 88888.00 2001-01-12 03:28:16.011 012 15627.01 607.87 57124.85 88888.00 2001-01-12 03:28:17.011 012 15627.14 608.49 57124.73 88888.00 2001-01-12 03:28:18.011 012 15627.40 607.63 57125.21 88888.00 2001-01-12 03:28:19.011 012 15627.66 607.38 57124.73 88888.00 2001-01-12 03:28:20.011 012 15627.40 608.37 57124.36 88888.00 2001-01-12 03:28:21.011 012 15627.40 607.63 57124.85 88888.00 2001-01-12 03:28:22.011 012 15627.66 607.01 57124.36 88888.00 2001-01-12 03:28:23.011 012 15627.27 608.62 57124.60 88888.00 2001-01-12 03:28:24.011 012 15627.92 607.87 57125.21 88888.00 2001-01-12 03:28:25.011 012 15627.40 607.87 57124.60 88888.00 2001-01-12 03:28:26.011 012 15627.40 607.87 57125.58 88888.00 2001-01-12 03:28:27.011 012 15627.40 607.75 57125.21 88888.00 2001-01-12 03:28:28.011 012 15627.66 608.00 57125.09 88888.00 2001-01-12 03:28:29.011 012 15627.66 607.87 57124.60 88888.00 2001-01-12 03:28:30.011 012 15627.14 607.87 57125.21 88888.00 2001-01-12 03:28:31.011 012 15627.27 607.87 57125.21 88888.00 2001-01-12 03:28:32.011 012 15627.27 607.26 57125.46 88888.00 2001-01-12 03:28:33.011 012 15627.66 607.50 57124.11 88888.00 2001-01-12 03:28:34.011 012 15627.66 608.25 57124.60 88888.00 2001-01-12 03:28:35.011 012 15628.18 607.38 57124.97 88888.00 2001-01-12 03:28:36.011 012 15627.79 608.25 57125.21 88888.00 2001-01-12 03:28:37.011 012 15627.79 607.63 57124.48 88888.00 2001-01-12 03:28:38.011 012 15627.92 607.75 57125.09 88888.00 2001-01-12 03:28:39.011 012 15628.05 607.50 57125.21 88888.00 2001-01-12 03:28:40.011 012 15628.05 607.75 57124.36 88888.00 2001-01-12 03:28:41.011 012 15628.05 607.87 57124.36 88888.00 2001-01-12 03:28:42.011 012 15627.66 608.00 57124.85 88888.00 2001-01-12 03:28:43.011 012 15628.31 608.25 57125.09 88888.00 2001-01-12 03:28:44.011 012 15628.44 608.12 57125.34 88888.00 2001-01-12 03:28:45.011 012 15628.44 608.49 57124.85 88888.00 2001-01-12 03:28:46.011 012 15628.31 607.63 57125.09 88888.00 2001-01-12 03:28:47.011 012 15628.44 607.50 57125.09 88888.00 2001-01-12 03:28:48.011 012 15628.31 607.75 57124.85 88888.00 2001-01-12 03:28:49.011 012 15627.79 607.26 57124.85 88888.00 2001-01-12 03:28:50.011 012 15628.70 607.50 57125.09 88888.00 2001-01-12 03:28:51.011 012 15628.57 607.75 57124.73 88888.00 2001-01-12 03:28:52.011 012 15628.05 607.75 57125.21 88888.00 2001-01-12 03:28:53.011 012 15628.31 607.75 57124.97 88888.00 2001-01-12 03:28:54.011 012 15628.44 607.87 57124.85 88888.00 2001-01-12 03:28:55.011 012 15628.18 608.00 57124.48 88888.00 2001-01-12 03:28:56.011 012 15628.05 608.00 57125.09 88888.00 2001-01-12 03:28:57.011 012 15629.21 607.63 57125.34 88888.00 2001-01-12 03:28:58.011 012 15627.53 608.12 57124.97 88888.00 2001-01-12 03:28:59.011 012 15628.57 607.87 57124.48 88888.00 2001-01-12 03:29:00.011 012 15627.79 608.12 57125.21 88888.00 2001-01-12 03:29:01.011 012 15628.44 607.63 57124.11 88888.00 2001-01-12 03:29:02.011 012 15628.44 607.63 57125.21 88888.00 2001-01-12 03:29:03.011 012 15628.44 607.38 57125.58 88888.00 2001-01-12 03:29:04.011 012 15627.79 607.01 57124.73 88888.00 2001-01-12 03:29:05.011 012 15628.18 607.50 57124.73 88888.00 2001-01-12 03:29:06.011 012 15628.44 607.63 57124.85 88888.00 2001-01-12 03:29:07.011 012 15628.57 607.26 57125.46 88888.00 2001-01-12 03:29:08.011 012 15628.57 608.25 57125.34 88888.00 2001-01-12 03:29:09.011 012 15629.21 608.00 57124.48 88888.00 2001-01-12 03:29:10.011 012 15628.05 607.50 57125.09 88888.00 2001-01-12 03:29:11.011 012 15628.05 608.00 57125.46 88888.00 2001-01-12 03:29:12.011 012 15628.44 607.63 57125.21 88888.00 2001-01-12 03:29:13.011 012 15628.57 608.12 57124.85 88888.00 2001-01-12 03:29:14.011 012 15628.57 607.63 57125.34 88888.00 2001-01-12 03:29:15.011 012 15627.92 607.75 57124.73 88888.00 2001-01-12 03:29:16.011 012 15628.44 608.12 57125.58 88888.00 2001-01-12 03:29:17.011 012 15628.57 607.01 57125.09 88888.00 2001-01-12 03:29:18.011 012 15628.57 607.38 57125.21 88888.00 2001-01-12 03:29:19.011 012 15628.57 608.12 57124.73 88888.00 2001-01-12 03:29:20.011 012 15628.83 607.63 57125.34 88888.00 2001-01-12 03:29:21.011 012 15629.08 607.87 57125.09 88888.00 2001-01-12 03:29:22.011 012 15628.83 608.25 57125.46 88888.00 2001-01-12 03:29:23.011 012 15629.21 608.25 57125.70 88888.00 2001-01-12 03:29:24.011 012 15629.21 607.63 57124.97 88888.00 2001-01-12 03:29:25.011 012 15628.83 607.87 57126.07 88888.00 2001-01-12 03:29:26.011 012 15628.83 608.12 57124.73 88888.00 2001-01-12 03:29:27.011 012 15628.83 607.63 57125.21 88888.00 2001-01-12 03:29:28.011 012 15629.21 608.12 57124.97 88888.00 2001-01-12 03:29:29.011 012 15628.44 607.75 57124.85 88888.00 2001-01-12 03:29:30.011 012 15628.57 607.63 57125.21 88888.00 2001-01-12 03:29:31.011 012 15628.83 608.00 57124.97 88888.00 2001-01-12 03:29:32.011 012 15628.83 608.37 57125.21 88888.00 2001-01-12 03:29:33.011 012 15628.31 607.87 57125.34 88888.00 2001-01-12 03:29:34.011 012 15628.70 608.25 57124.97 88888.00 2001-01-12 03:29:35.011 012 15628.83 607.38 57124.85 88888.00 2001-01-12 03:29:36.011 012 15628.70 607.75 57125.34 88888.00 2001-01-12 03:29:37.011 012 15628.18 607.87 57125.21 88888.00 2001-01-12 03:29:38.011 012 15629.08 608.25 57125.70 88888.00 2001-01-12 03:29:39.011 012 15628.70 608.74 57125.70 88888.00 2001-01-12 03:29:40.011 012 15628.44 608.74 57125.46 88888.00 2001-01-12 03:29:41.011 012 15628.83 608.74 57124.97 88888.00 2001-01-12 03:29:42.011 012 15629.86 608.37 57125.70 88888.00 2001-01-12 03:29:43.011 012 15628.83 608.25 57124.60 88888.00 2001-01-12 03:29:44.011 012 15628.96 607.75 57125.58 88888.00 2001-01-12 03:29:45.011 012 15628.31 608.87 57125.21 88888.00 2001-01-12 03:29:46.011 012 15629.34 608.99 57125.34 88888.00 2001-01-12 03:29:47.011 012 15628.57 608.74 57125.34 88888.00 2001-01-12 03:29:48.011 012 15629.34 609.11 57125.58 88888.00 2001-01-12 03:29:49.011 012 15628.96 608.62 57125.21 88888.00 2001-01-12 03:29:50.011 012 15628.83 608.87 57124.85 88888.00 2001-01-12 03:29:51.011 012 15628.70 608.25 57125.46 88888.00 2001-01-12 03:29:52.011 012 15628.70 608.62 57125.46 88888.00 2001-01-12 03:29:53.011 012 15629.08 608.25 57125.46 88888.00 2001-01-12 03:29:54.011 012 15629.34 608.49 57125.21 88888.00 2001-01-12 03:29:55.011 012 15628.96 609.36 57124.97 88888.00 2001-01-12 03:29:56.011 012 15629.08 608.99 57125.09 88888.00 2001-01-12 03:29:57.011 012 15628.96 608.25 57125.21 88888.00 2001-01-12 03:29:58.011 012 15629.60 608.62 57125.58 88888.00 2001-01-12 03:29:59.011 012 15629.60 608.49 57125.21 88888.00 2001-01-12 03:30:00.011 012 15629.34 609.61 57124.97 88888.00 2001-01-12 03:30:01.011 012 15629.08 609.24 57125.70 88888.00 2001-01-12 03:30:02.011 012 15628.83 608.25 57124.60 88888.00 2001-01-12 03:30:03.011 012 15629.60 608.62 57125.34 88888.00 2001-01-12 03:30:04.011 012 15629.34 608.74 57124.97 88888.00 2001-01-12 03:30:05.011 012 15629.08 608.87 57125.70 88888.00 2001-01-12 03:30:06.011 012 15629.47 608.37 57124.73 88888.00 2001-01-12 03:30:07.011 012 15628.83 609.48 57124.97 88888.00 2001-01-12 03:30:08.011 012 15630.12 608.99 57125.34 88888.00 2001-01-12 03:30:09.011 012 15629.08 608.87 57126.31 88888.00 2001-01-12 03:30:10.011 012 15629.86 608.87 57125.34 88888.00 2001-01-12 03:30:11.011 012 15629.60 608.62 57125.34 88888.00 2001-01-12 03:30:12.011 012 15629.47 609.24 57124.97 88888.00 2001-01-12 03:30:13.011 012 15629.34 608.62 57125.46 88888.00 2001-01-12 03:30:14.011 012 15629.21 608.87 57125.09 88888.00 2001-01-12 03:30:15.011 012 15629.60 608.99 57124.97 88888.00 2001-01-12 03:30:16.011 012 15629.47 608.99 57125.58 88888.00 2001-01-12 03:30:17.011 012 15629.21 608.62 57125.34 88888.00 2001-01-12 03:30:18.011 012 15629.34 608.00 57125.46 88888.00 2001-01-12 03:30:19.011 012 15628.83 608.49 57125.46 88888.00 2001-01-12 03:30:20.011 012 15629.47 608.74 57125.09 88888.00 2001-01-12 03:30:21.011 012 15628.96 608.37 57125.82 88888.00 2001-01-12 03:30:22.011 012 15629.60 608.74 57125.09 88888.00 2001-01-12 03:30:23.011 012 15629.60 608.87 57125.46 88888.00 2001-01-12 03:30:24.011 012 15629.60 608.87 57125.34 88888.00 2001-01-12 03:30:25.011 012 15629.47 608.74 57125.70 88888.00 2001-01-12 03:30:26.011 012 15629.99 609.11 57125.34 88888.00 2001-01-12 03:30:27.011 012 15630.51 608.87 57125.09 88888.00 2001-01-12 03:30:28.011 012 15629.60 608.99 57124.85 88888.00 2001-01-12 03:30:29.011 012 15629.86 608.74 57125.70 88888.00 2001-01-12 03:30:30.011 012 15629.73 608.87 57125.70 88888.00 2001-01-12 03:30:31.011 012 15629.73 608.74 57124.97 88888.00 2001-01-12 03:30:32.011 012 15630.64 608.49 57125.58 88888.00 2001-01-12 03:30:33.011 012 15630.38 609.11 57125.21 88888.00 2001-01-12 03:30:34.011 012 15630.38 608.99 57125.82 88888.00 2001-01-12 03:30:35.011 012 15630.25 608.37 57125.09 88888.00 2001-01-12 03:30:36.011 012 15629.08 608.49 57125.58 88888.00 2001-01-12 03:30:37.011 012 15629.99 609.11 57125.34 88888.00 2001-01-12 03:30:38.011 012 15630.25 609.11 57125.58 88888.00 2001-01-12 03:30:39.011 012 15630.25 608.12 57124.97 88888.00 2001-01-12 03:30:40.011 012 15629.60 608.49 57125.34 88888.00 2001-01-12 03:30:41.011 012 15630.77 608.49 57125.70 88888.00 2001-01-12 03:30:42.011 012 15630.12 609.36 57125.21 88888.00 2001-01-12 03:30:43.011 012 15629.86 608.74 57125.21 88888.00 2001-01-12 03:30:44.011 012 15629.73 608.87 57125.46 88888.00 2001-01-12 03:30:45.011 012 15630.77 608.99 57125.46 88888.00 2001-01-12 03:30:46.011 012 15629.60 609.24 57126.07 88888.00 2001-01-12 03:30:47.011 012 15630.38 609.24 57125.58 88888.00 2001-01-12 03:30:48.011 012 15629.60 609.24 57125.46 88888.00 2001-01-12 03:30:49.011 012 15630.51 609.11 57125.21 88888.00 2001-01-12 03:30:50.011 012 15629.73 608.74 57125.46 88888.00 2001-01-12 03:30:51.011 012 15630.12 608.74 57125.70 88888.00 2001-01-12 03:30:52.011 012 15629.73 608.62 57125.58 88888.00 2001-01-12 03:30:53.011 012 15630.77 608.62 57125.82 88888.00 2001-01-12 03:30:54.011 012 15630.25 608.99 57125.82 88888.00 2001-01-12 03:30:55.011 012 15629.60 608.87 57125.34 88888.00 2001-01-12 03:30:56.011 012 15630.38 609.36 57126.07 88888.00 2001-01-12 03:30:57.011 012 15630.90 608.99 57125.46 88888.00 2001-01-12 03:30:58.011 012 15629.99 609.11 57125.46 88888.00 2001-01-12 03:30:59.011 012 15630.38 609.48 57124.97 88888.00 2001-01-12 03:31:00.011 012 15629.86 608.62 57125.95 88888.00 2001-01-12 03:31:01.011 012 15630.38 609.11 57125.58 88888.00 2001-01-12 03:31:02.011 012 15630.38 609.11 57125.34 88888.00 2001-01-12 03:31:03.011 012 15630.25 609.24 57125.46 88888.00 2001-01-12 03:31:04.011 012 15630.38 609.11 57125.46 88888.00 2001-01-12 03:31:05.011 012 15630.51 608.87 57126.19 88888.00 2001-01-12 03:31:06.011 012 15630.12 608.87 57125.70 88888.00 2001-01-12 03:31:07.011 012 15630.77 609.11 57124.85 88888.00 2001-01-12 03:31:08.011 012 15630.12 608.62 57125.82 88888.00 2001-01-12 03:31:09.011 012 15630.25 608.87 57125.46 88888.00 2001-01-12 03:31:10.011 012 15630.25 608.87 57126.31 88888.00 2001-01-12 03:31:11.011 012 15630.12 608.62 57125.95 88888.00 2001-01-12 03:31:12.011 012 15629.99 609.11 57125.58 88888.00 2001-01-12 03:31:13.011 012 15629.99 608.49 57126.07 88888.00 2001-01-12 03:31:14.011 012 15630.38 608.74 57125.09 88888.00 2001-01-12 03:31:15.011 012 15630.77 609.73 57125.95 88888.00 2001-01-12 03:31:16.011 012 15630.38 608.37 57125.82 88888.00 2001-01-12 03:31:17.011 012 15629.86 608.99 57124.48 88888.00 2001-01-12 03:31:18.011 012 15630.25 608.62 57125.46 88888.00 2001-01-12 03:31:19.011 012 15630.51 609.24 57126.07 88888.00 2001-01-12 03:31:20.011 012 15630.25 608.74 57125.70 88888.00 2001-01-12 03:31:21.011 012 15629.99 608.62 57125.70 88888.00 2001-01-12 03:31:22.011 012 15629.86 608.37 57125.70 88888.00 2001-01-12 03:31:23.011 012 15630.38 608.87 57125.09 88888.00 2001-01-12 03:31:24.011 012 15630.38 608.49 57125.58 88888.00 2001-01-12 03:31:25.011 012 15630.38 608.99 57125.58 88888.00 2001-01-12 03:31:26.011 012 15630.51 608.49 57125.34 88888.00 2001-01-12 03:31:27.011 012 15631.03 609.11 57125.46 88888.00 2001-01-12 03:31:28.011 012 15630.51 609.36 57125.95 88888.00 2001-01-12 03:31:29.011 012 15630.90 608.87 57125.70 88888.00 2001-01-12 03:31:30.011 012 15630.12 609.36 57126.07 88888.00 2001-01-12 03:31:31.011 012 15630.77 609.36 57125.82 88888.00 2001-01-12 03:31:32.011 012 15630.77 609.36 57125.09 88888.00 2001-01-12 03:31:33.011 012 15630.38 608.87 57125.82 88888.00 2001-01-12 03:31:34.011 012 15630.38 608.99 57126.19 88888.00 2001-01-12 03:31:35.011 012 15630.90 609.36 57126.31 88888.00 2001-01-12 03:31:36.011 012 15630.38 609.36 57125.82 88888.00 2001-01-12 03:31:37.011 012 15630.51 608.37 57125.58 88888.00 2001-01-12 03:31:38.011 012 15630.77 608.99 57125.95 88888.00 2001-01-12 03:31:39.011 012 15630.64 609.11 57125.70 88888.00 2001-01-12 03:31:40.011 012 15630.38 608.99 57125.58 88888.00 2001-01-12 03:31:41.011 012 15630.77 609.24 57125.34 88888.00 2001-01-12 03:31:42.011 012 15630.25 609.48 57125.46 88888.00 2001-01-12 03:31:43.011 012 15630.77 609.73 57125.70 88888.00 2001-01-12 03:31:44.011 012 15630.64 609.24 57126.31 88888.00 2001-01-12 03:31:45.011 012 15630.25 608.99 57126.19 88888.00 2001-01-12 03:31:46.011 012 15630.51 608.99 57125.70 88888.00 2001-01-12 03:31:47.011 012 15630.25 609.24 57125.95 88888.00 2001-01-12 03:31:48.011 012 15630.25 608.74 57125.58 88888.00 2001-01-12 03:31:49.011 012 15630.64 609.73 57125.95 88888.00 2001-01-12 03:31:50.011 012 15630.25 608.87 57125.58 88888.00 2001-01-12 03:31:51.011 012 15630.77 609.36 57125.95 88888.00 2001-01-12 03:31:52.011 012 15629.86 609.36 57125.82 88888.00 2001-01-12 03:31:53.011 012 15629.99 609.86 57125.46 88888.00 2001-01-12 03:31:54.011 012 15630.64 609.61 57126.19 88888.00 2001-01-12 03:31:55.011 012 15630.64 609.61 57126.31 88888.00 2001-01-12 03:31:56.011 012 15630.38 609.61 57125.95 88888.00 2001-01-12 03:31:57.011 012 15630.38 609.61 57125.95 88888.00 2001-01-12 03:31:58.011 012 15629.86 609.98 57125.70 88888.00 2001-01-12 03:31:59.011 012 15630.25 609.86 57126.19 88888.00 2001-01-12 03:32:00.011 012 15630.38 609.36 57125.70 88888.00 2001-01-12 03:32:01.011 012 15630.64 609.48 57126.19 88888.00 2001-01-12 03:32:02.011 012 15630.64 609.48 57125.95 88888.00 2001-01-12 03:32:03.011 012 15630.25 609.61 57125.95 88888.00 2001-01-12 03:32:04.011 012 15630.51 609.86 57126.19 88888.00 2001-01-12 03:32:05.011 012 15629.73 609.98 57125.70 88888.00 2001-01-12 03:32:06.011 012 15630.12 609.86 57126.19 88888.00 2001-01-12 03:32:07.011 012 15630.12 609.73 57126.19 88888.00 2001-01-12 03:32:08.011 012 15630.12 610.48 57125.82 88888.00 2001-01-12 03:32:09.011 012 15631.03 609.61 57126.07 88888.00 2001-01-12 03:32:10.011 012 15630.77 609.86 57126.19 88888.00 2001-01-12 03:32:11.011 012 15630.25 610.10 57126.07 88888.00 2001-01-12 03:32:12.011 012 15630.12 610.23 57126.07 88888.00 2001-01-12 03:32:13.011 012 15630.77 610.10 57126.07 88888.00 2001-01-12 03:32:14.011 012 15630.25 609.86 57125.58 88888.00 2001-01-12 03:32:15.011 012 15630.64 609.73 57126.07 88888.00 2001-01-12 03:32:16.011 012 15630.77 609.36 57125.34 88888.00 2001-01-12 03:32:17.011 012 15630.25 610.10 57125.58 88888.00 2001-01-12 03:32:18.011 012 15630.25 609.98 57125.58 88888.00 2001-01-12 03:32:19.011 012 15629.60 610.35 57125.70 88888.00 2001-01-12 03:32:20.011 012 15630.25 610.23 57126.19 88888.00 2001-01-12 03:32:21.011 012 15631.16 609.73 57126.19 88888.00 2001-01-12 03:32:22.011 012 15630.64 610.60 57126.31 88888.00 2001-01-12 03:32:23.011 012 15630.38 610.72 57125.34 88888.00 2001-01-12 03:32:24.011 012 15630.90 610.60 57126.31 88888.00 2001-01-12 03:32:25.011 012 15629.86 609.36 57126.80 88888.00 2001-01-12 03:32:26.011 012 15629.99 610.35 57126.93 88888.00 2001-01-12 03:32:27.011 012 15630.51 610.35 57126.44 88888.00 2001-01-12 03:32:28.011 012 15629.99 610.72 57125.70 88888.00 2001-01-12 03:32:29.011 012 15630.38 610.60 57126.07 88888.00 2001-01-12 03:32:30.011 012 15629.86 610.72 57126.56 88888.00 2001-01-12 03:32:31.011 012 15630.51 611.22 57125.95 88888.00 2001-01-12 03:32:32.011 012 15630.25 610.72 57126.19 88888.00 2001-01-12 03:32:33.011 012 15630.25 610.60 57125.95 88888.00 2001-01-12 03:32:34.011 012 15630.25 610.48 57126.07 88888.00 2001-01-12 03:32:35.011 012 15630.38 610.23 57126.19 88888.00 2001-01-12 03:32:36.011 012 15630.12 610.35 57125.95 88888.00 2001-01-12 03:32:37.011 012 15629.86 610.85 57125.95 88888.00 2001-01-12 03:32:38.011 012 15630.90 611.47 57126.19 88888.00 2001-01-12 03:32:39.011 012 15630.64 610.72 57126.07 88888.00 2001-01-12 03:32:40.011 012 15630.12 611.09 57126.56 88888.00 2001-01-12 03:32:41.011 012 15630.77 610.35 57126.19 88888.00 2001-01-12 03:32:42.011 012 15630.51 611.09 57126.07 88888.00 2001-01-12 03:32:43.011 012 15630.12 610.72 57125.70 88888.00 2001-01-12 03:32:44.011 012 15630.51 610.97 57125.70 88888.00 2001-01-12 03:32:45.011 012 15630.51 610.60 57126.56 88888.00 2001-01-12 03:32:46.011 012 15630.38 611.34 57126.31 88888.00 2001-01-12 03:32:47.011 012 15631.03 610.97 57125.95 88888.00 2001-01-12 03:32:48.011 012 15630.51 611.22 57126.80 88888.00 2001-01-12 03:32:49.011 012 15630.38 610.48 57126.19 88888.00 2001-01-12 03:32:50.011 012 15631.03 610.85 57125.82 88888.00 2001-01-12 03:32:51.011 012 15630.38 610.60 57126.19 88888.00 2001-01-12 03:32:52.011 012 15630.90 611.34 57125.95 88888.00 2001-01-12 03:32:53.011 012 15630.77 611.71 57126.19 88888.00 2001-01-12 03:32:54.011 012 15630.64 611.34 57126.56 88888.00 2001-01-12 03:32:55.011 012 15630.25 611.22 57125.58 88888.00 2001-01-12 03:32:56.011 012 15630.77 610.85 57126.07 88888.00 2001-01-12 03:32:57.011 012 15630.77 611.59 57126.31 88888.00 2001-01-12 03:32:58.011 012 15630.64 610.85 57126.07 88888.00 2001-01-12 03:32:59.011 012 15631.42 610.97 57126.44 88888.00 2001-01-12 03:33:00.011 012 15631.16 610.60 57126.19 88888.00 2001-01-12 03:33:01.011 012 15631.03 610.97 57126.31 88888.00 2001-01-12 03:33:02.011 012 15631.16 610.23 57125.82 88888.00 2001-01-12 03:33:03.011 012 15631.29 611.09 57125.95 88888.00 2001-01-12 03:33:04.011 012 15630.51 611.34 57126.19 88888.00 2001-01-12 03:33:05.011 012 15631.29 610.85 57125.21 88888.00 2001-01-12 03:33:06.011 012 15631.03 610.72 57125.70 88888.00 2001-01-12 03:33:07.011 012 15630.90 610.35 57126.31 88888.00 2001-01-12 03:33:08.011 012 15631.03 611.22 57125.70 88888.00 2001-01-12 03:33:09.011 012 15631.16 610.35 57126.07 88888.00 2001-01-12 03:33:10.011 012 15631.55 610.35 57125.70 88888.00 2001-01-12 03:33:11.011 012 15630.90 610.60 57126.44 88888.00 2001-01-12 03:33:12.011 012 15631.29 610.72 57125.95 88888.00 2001-01-12 03:33:13.011 012 15631.68 610.60 57125.70 88888.00 2001-01-12 03:33:14.011 012 15631.03 610.85 57125.34 88888.00 2001-01-12 03:33:15.011 012 15631.42 611.09 57125.95 88888.00 2001-01-12 03:33:16.011 012 15631.16 610.85 57126.68 88888.00 2001-01-12 03:33:17.011 012 15631.68 610.97 57125.82 88888.00 2001-01-12 03:33:18.011 012 15630.77 611.34 57126.19 88888.00 2001-01-12 03:33:19.011 012 15631.16 610.23 57125.46 88888.00 2001-01-12 03:33:20.011 012 15631.29 611.22 57125.82 88888.00 2001-01-12 03:33:21.011 012 15631.29 610.48 57126.19 88888.00 2001-01-12 03:33:22.011 012 15631.16 610.97 57125.46 88888.00 2001-01-12 03:33:23.011 012 15631.42 610.72 57125.46 88888.00 2001-01-12 03:33:24.011 012 15631.81 610.85 57125.58 88888.00 2001-01-12 03:33:25.011 012 15631.81 610.85 57125.46 88888.00 2001-01-12 03:33:26.011 012 15631.03 611.09 57126.44 88888.00 2001-01-12 03:33:27.011 012 15631.42 609.98 57125.58 88888.00 2001-01-12 03:33:28.011 012 15631.16 610.60 57126.07 88888.00 2001-01-12 03:33:29.011 012 15631.94 610.60 57126.07 88888.00 2001-01-12 03:33:30.011 012 15631.81 610.35 57125.46 88888.00 2001-01-12 03:33:31.011 012 15630.90 610.85 57125.46 88888.00 2001-01-12 03:33:32.011 012 15631.03 610.23 57125.34 88888.00 2001-01-12 03:33:33.011 012 15631.68 611.22 57125.46 88888.00 2001-01-12 03:33:34.011 012 15631.68 610.60 57125.82 88888.00 2001-01-12 03:33:35.011 012 15631.68 611.09 57126.56 88888.00 2001-01-12 03:33:36.011 012 15632.07 611.34 57124.85 88888.00 2001-01-12 03:33:37.011 012 15632.46 610.85 57126.31 88888.00 2001-01-12 03:33:38.011 012 15631.68 610.60 57126.07 88888.00 2001-01-12 03:33:39.011 012 15632.33 610.85 57126.07 88888.00 2001-01-12 03:33:40.011 012 15632.20 610.97 57125.46 88888.00 2001-01-12 03:33:41.011 012 15632.20 610.97 57125.95 88888.00 2001-01-12 03:33:42.011 012 15632.33 610.10 57126.56 88888.00 2001-01-12 03:33:43.011 012 15632.72 610.72 57126.19 88888.00 2001-01-12 03:33:44.011 012 15632.72 610.85 57125.70 88888.00 2001-01-12 03:33:45.011 012 15632.33 610.48 57126.07 88888.00 2001-01-12 03:33:46.011 012 15632.85 610.60 57126.19 88888.00 2001-01-12 03:33:47.011 012 15632.20 610.60 57125.70 88888.00 2001-01-12 03:33:48.011 012 15632.98 610.85 57126.19 88888.00 2001-01-12 03:33:49.011 012 15632.46 610.35 57125.46 88888.00 2001-01-12 03:33:50.011 012 15632.59 611.22 57125.70 88888.00 2001-01-12 03:33:51.011 012 15633.11 610.60 57125.34 88888.00 2001-01-12 03:33:52.011 012 15632.98 610.60 57125.70 88888.00 2001-01-12 03:33:53.011 012 15632.85 611.22 57125.46 88888.00 2001-01-12 03:33:54.011 012 15632.72 611.09 57125.95 88888.00 2001-01-12 03:33:55.011 012 15633.63 610.72 57126.31 88888.00 2001-01-12 03:33:56.011 012 15633.37 610.48 57126.44 88888.00 2001-01-12 03:33:57.011 012 15632.33 610.60 57126.44 88888.00 2001-01-12 03:33:58.011 012 15633.11 610.35 57126.07 88888.00 2001-01-12 03:33:59.011 012 15633.63 611.47 57126.07 88888.00 2001-01-12 03:34:00.011 012 15633.63 610.72 57125.95 88888.00 2001-01-12 03:34:01.011 012 15633.37 610.97 57125.70 88888.00 2001-01-12 03:34:02.011 012 15632.46 610.85 57126.07 88888.00 2001-01-12 03:34:03.011 012 15633.37 611.22 57125.70 88888.00 2001-01-12 03:34:04.011 012 15633.37 610.10 57125.82 88888.00 2001-01-12 03:34:05.011 012 15632.85 610.85 57126.31 88888.00 2001-01-12 03:34:06.011 012 15633.24 610.85 57125.82 88888.00 2001-01-12 03:34:07.011 012 15633.37 610.60 57125.82 88888.00 2001-01-12 03:34:08.011 012 15633.50 610.85 57126.07 88888.00 2001-01-12 03:34:09.011 012 15633.37 610.85 57126.07 88888.00 2001-01-12 03:34:10.011 012 15634.02 610.35 57126.31 88888.00 2001-01-12 03:34:11.011 012 15633.89 610.48 57126.44 88888.00 2001-01-12 03:34:12.011 012 15633.37 610.48 57125.46 88888.00 2001-01-12 03:34:13.011 012 15633.63 610.72 57126.19 88888.00 2001-01-12 03:34:14.011 012 15633.89 610.60 57125.82 88888.00 2001-01-12 03:34:15.011 012 15633.50 610.85 57125.95 88888.00 2001-01-12 03:34:16.011 012 15633.63 610.60 57126.44 88888.00 2001-01-12 03:34:17.011 012 15633.37 610.85 57126.44 88888.00 2001-01-12 03:34:18.011 012 15632.72 610.97 57125.58 88888.00 2001-01-12 03:34:19.011 012 15633.63 610.60 57126.07 88888.00 2001-01-12 03:34:20.011 012 15633.89 611.34 57126.56 88888.00 2001-01-12 03:34:21.011 012 15634.15 611.22 57126.07 88888.00 2001-01-12 03:34:22.011 012 15633.50 610.85 57125.82 88888.00 2001-01-12 03:34:23.011 012 15633.50 611.22 57126.19 88888.00 2001-01-12 03:34:24.011 012 15633.37 610.10 57125.70 88888.00 2001-01-12 03:34:25.011 012 15633.89 610.60 57125.82 88888.00 2001-01-12 03:34:26.011 012 15633.50 611.09 57125.82 88888.00 2001-01-12 03:34:27.011 012 15632.85 610.72 57125.70 88888.00 2001-01-12 03:34:28.011 012 15633.37 610.48 57125.21 88888.00 2001-01-12 03:34:29.011 012 15633.76 611.47 57126.31 88888.00 2001-01-12 03:34:30.011 012 15633.89 611.09 57125.58 88888.00 2001-01-12 03:34:31.011 012 15633.63 610.35 57125.95 88888.00 2001-01-12 03:34:32.011 012 15634.02 610.60 57125.70 88888.00 2001-01-12 03:34:33.011 012 15633.76 610.72 57126.44 88888.00 2001-01-12 03:34:34.011 012 15633.89 610.35 57125.95 88888.00 2001-01-12 03:34:35.011 012 15634.15 610.60 57125.34 88888.00 2001-01-12 03:34:36.011 012 15634.28 610.48 57125.82 88888.00 2001-01-12 03:34:37.011 012 15633.89 609.48 57125.82 88888.00 2001-01-12 03:34:38.011 012 15633.76 610.48 57126.56 88888.00 2001-01-12 03:34:39.011 012 15633.76 610.35 57126.19 88888.00 2001-01-12 03:34:40.011 012 15634.02 610.97 57126.19 88888.00 2001-01-12 03:34:41.011 012 15633.76 611.09 57126.07 88888.00 2001-01-12 03:34:42.011 012 15633.11 610.10 57126.19 88888.00 2001-01-12 03:34:43.011 012 15633.63 611.09 57125.95 88888.00 2001-01-12 03:34:44.011 012 15634.15 610.85 57125.82 88888.00 2001-01-12 03:34:45.011 012 15633.89 610.60 57125.46 88888.00 2001-01-12 03:34:46.011 012 15634.54 610.60 57125.34 88888.00 2001-01-12 03:34:47.011 012 15634.80 610.85 57125.70 88888.00 2001-01-12 03:34:48.011 012 15634.02 611.09 57125.70 88888.00 2001-01-12 03:34:49.011 012 15634.02 609.86 57126.19 88888.00 2001-01-12 03:34:50.011 012 15633.76 610.60 57126.31 88888.00 2001-01-12 03:34:51.011 012 15634.28 610.97 57126.07 88888.00 2001-01-12 03:34:52.011 012 15634.67 610.48 57125.34 88888.00 2001-01-12 03:34:53.011 012 15633.76 610.72 57126.07 88888.00 2001-01-12 03:34:54.011 012 15634.54 609.98 57125.34 88888.00 2001-01-12 03:34:55.011 012 15634.02 611.09 57126.07 88888.00 2001-01-12 03:34:56.011 012 15634.54 610.97 57126.19 88888.00 2001-01-12 03:34:57.011 012 15634.41 610.60 57125.09 88888.00 2001-01-12 03:34:58.011 012 15634.41 610.60 57125.95 88888.00 2001-01-12 03:34:59.011 012 15634.54 610.10 57125.95 88888.00 2001-01-12 03:35:00.011 012 15633.89 610.48 57125.58 88888.00 2001-01-12 03:35:01.011 012 15634.28 609.98 57125.82 88888.00 2001-01-12 03:35:02.011 012 15634.80 610.85 57126.07 88888.00 2001-01-12 03:35:03.011 012 15634.41 610.48 57125.95 88888.00 2001-01-12 03:35:04.011 012 15634.02 610.23 57126.07 88888.00 2001-01-12 03:35:05.011 012 15634.41 610.60 57126.19 88888.00 2001-01-12 03:35:06.011 012 15635.06 610.48 57125.34 88888.00 2001-01-12 03:35:07.011 012 15635.19 610.48 57126.07 88888.00 2001-01-12 03:35:08.011 012 15635.06 611.09 57126.07 88888.00 2001-01-12 03:35:09.011 012 15634.41 610.23 57125.82 88888.00 2001-01-12 03:35:10.011 012 15634.93 610.35 57125.46 88888.00 2001-01-12 03:35:11.011 012 15634.93 610.23 57125.58 88888.00 2001-01-12 03:35:12.011 012 15635.58 610.10 57126.07 88888.00 2001-01-12 03:35:13.011 012 15634.67 610.48 57125.95 88888.00 2001-01-12 03:35:14.011 012 15634.02 610.60 57126.07 88888.00 2001-01-12 03:35:15.011 012 15635.06 611.09 57126.19 88888.00 2001-01-12 03:35:16.011 012 15635.84 610.10 57125.95 88888.00 2001-01-12 03:35:17.011 012 15634.67 610.35 57125.95 88888.00 2001-01-12 03:35:18.011 012 15634.54 610.35 57125.82 88888.00 2001-01-12 03:35:19.011 012 15635.45 610.60 57126.19 88888.00 2001-01-12 03:35:20.011 012 15634.67 610.85 57126.44 88888.00 2001-01-12 03:35:21.011 012 15635.06 610.23 57126.07 88888.00 2001-01-12 03:35:22.011 012 15634.80 610.60 57126.44 88888.00 2001-01-12 03:35:23.011 012 15634.41 610.35 57126.56 88888.00 2001-01-12 03:35:24.011 012 15635.19 610.60 57126.07 88888.00 2001-01-12 03:35:25.011 012 15635.19 610.10 57126.19 88888.00 2001-01-12 03:35:26.011 012 15634.80 609.48 57125.70 88888.00 2001-01-12 03:35:27.011 012 15635.45 610.10 57126.31 88888.00 2001-01-12 03:35:28.011 012 15635.19 609.98 57126.07 88888.00 2001-01-12 03:35:29.011 012 15634.67 610.35 57126.19 88888.00 2001-01-12 03:35:30.011 012 15635.71 609.86 57125.70 88888.00 2001-01-12 03:35:31.011 012 15634.67 610.10 57126.44 88888.00 2001-01-12 03:35:32.011 012 15634.93 609.98 57126.19 88888.00 2001-01-12 03:35:33.011 012 15634.93 610.72 57126.44 88888.00 2001-01-12 03:35:34.011 012 15635.45 609.86 57125.95 88888.00 2001-01-12 03:35:35.011 012 15634.93 610.10 57125.58 88888.00 2001-01-12 03:35:36.011 012 15635.58 610.10 57125.70 88888.00 2001-01-12 03:35:37.011 012 15634.80 610.10 57126.31 88888.00 2001-01-12 03:35:38.011 012 15635.06 609.98 57125.58 88888.00 2001-01-12 03:35:39.011 012 15635.58 609.86 57126.31 88888.00 2001-01-12 03:35:40.011 012 15635.32 610.60 57125.95 88888.00 2001-01-12 03:35:41.011 012 15635.19 609.98 57125.34 88888.00 2001-01-12 03:35:42.011 012 15635.58 609.86 57125.46 88888.00 2001-01-12 03:35:43.011 012 15635.32 609.86 57127.05 88888.00 2001-01-12 03:35:44.011 012 15635.45 610.60 57126.07 88888.00 2001-01-12 03:35:45.011 012 15635.58 610.35 57125.82 88888.00 2001-01-12 03:35:46.011 012 15635.97 609.73 57126.31 88888.00 2001-01-12 03:35:47.011 012 15635.19 609.86 57126.56 88888.00 2001-01-12 03:35:48.011 012 15635.84 610.48 57126.19 88888.00 2001-01-12 03:35:49.011 012 15635.84 609.98 57126.07 88888.00 2001-01-12 03:35:50.011 012 15635.97 609.86 57125.82 88888.00 2001-01-12 03:35:51.011 012 15635.32 610.72 57125.34 88888.00 2001-01-12 03:35:52.011 012 15636.36 609.98 57125.95 88888.00 2001-01-12 03:35:53.011 012 15635.84 609.98 57125.70 88888.00 2001-01-12 03:35:54.011 012 15635.45 609.73 57125.95 88888.00 2001-01-12 03:35:55.011 012 15635.97 609.24 57125.82 88888.00 2001-01-12 03:35:56.011 012 15636.36 609.98 57126.31 88888.00 2001-01-12 03:35:57.011 012 15636.36 610.35 57125.82 88888.00 2001-01-12 03:35:58.011 012 15636.62 609.98 57126.56 88888.00 2001-01-12 03:35:59.011 012 15635.32 609.73 57126.56 88888.00 2001-01-12 03:36:00.011 012 15636.10 610.35 57126.19 88888.00 2001-01-12 03:36:01.011 012 15636.23 609.61 57125.95 88888.00 2001-01-12 03:36:02.011 012 15636.10 609.36 57125.70 88888.00 2001-01-12 03:36:03.011 012 15636.10 609.36 57126.19 88888.00 2001-01-12 03:36:04.011 012 15635.84 609.86 57126.31 88888.00 2001-01-12 03:36:05.011 012 15636.10 610.60 57126.80 88888.00 2001-01-12 03:36:06.011 012 15636.23 610.48 57126.07 88888.00 2001-01-12 03:36:07.011 012 15636.36 609.61 57126.44 88888.00 2001-01-12 03:36:08.011 012 15636.36 610.35 57126.07 88888.00 2001-01-12 03:36:09.011 012 15636.49 610.10 57125.95 88888.00 2001-01-12 03:36:10.011 012 15635.97 610.23 57126.07 88888.00 2001-01-12 03:36:11.011 012 15637.14 610.35 57126.44 88888.00 2001-01-12 03:36:12.011 012 15636.62 609.98 57126.68 88888.00 2001-01-12 03:36:13.011 012 15636.62 609.73 57126.44 88888.00 2001-01-12 03:36:14.011 012 15636.36 609.98 57126.68 88888.00 2001-01-12 03:36:15.011 012 15636.49 610.23 57125.95 88888.00 2001-01-12 03:36:16.011 012 15636.10 610.60 57125.95 88888.00 2001-01-12 03:36:17.011 012 15636.49 610.23 57126.68 88888.00 2001-01-12 03:36:18.011 012 15636.62 609.86 57126.44 88888.00 2001-01-12 03:36:19.011 012 15636.62 609.98 57126.80 88888.00 2001-01-12 03:36:20.011 012 15636.49 609.24 57126.80 88888.00 2001-01-12 03:36:21.011 012 15637.01 609.98 57126.56 88888.00 2001-01-12 03:36:22.011 012 15635.97 610.23 57126.56 88888.00 2001-01-12 03:36:23.011 012 15636.49 610.60 57126.44 88888.00 2001-01-12 03:36:24.011 012 15636.36 609.86 57126.31 88888.00 2001-01-12 03:36:25.011 012 15636.49 610.10 57126.19 88888.00 2001-01-12 03:36:26.011 012 15635.97 609.48 57126.93 88888.00 2001-01-12 03:36:27.011 012 15636.49 610.35 57127.05 88888.00 2001-01-12 03:36:28.011 012 15635.45 609.73 57126.44 88888.00 2001-01-12 03:36:29.011 012 15636.10 609.73 57126.19 88888.00 2001-01-12 03:36:30.011 012 15636.23 609.73 57126.80 88888.00 2001-01-12 03:36:31.011 012 15636.49 610.10 57126.56 88888.00 2001-01-12 03:36:32.011 012 15636.75 610.35 57126.93 88888.00 2001-01-12 03:36:33.011 012 15636.88 609.98 57127.05 88888.00 2001-01-12 03:36:34.011 012 15636.36 609.61 57127.05 88888.00 2001-01-12 03:36:35.011 012 15636.49 609.86 57126.93 88888.00 2001-01-12 03:36:36.011 012 15636.62 609.48 57127.41 88888.00 2001-01-12 03:36:37.011 012 15636.75 609.86 57126.80 88888.00 2001-01-12 03:36:38.011 012 15636.88 609.86 57126.56 88888.00 2001-01-12 03:36:39.011 012 15636.49 609.73 57127.05 88888.00 2001-01-12 03:36:40.011 012 15636.88 609.11 57127.05 88888.00 2001-01-12 03:36:41.011 012 15636.62 609.86 57126.07 88888.00 2001-01-12 03:36:42.011 012 15636.49 609.61 57126.19 88888.00 2001-01-12 03:36:43.011 012 15637.01 609.36 57126.68 88888.00 2001-01-12 03:36:44.011 012 15636.36 609.48 57126.93 88888.00 2001-01-12 03:36:45.011 012 15636.36 609.73 57127.05 88888.00 2001-01-12 03:36:46.011 012 15636.62 610.23 57126.56 88888.00 2001-01-12 03:36:47.011 012 15636.23 609.61 57126.93 88888.00 2001-01-12 03:36:48.011 012 15636.75 609.98 57126.68 88888.00 2001-01-12 03:36:49.011 012 15635.84 610.48 57126.68 88888.00 2001-01-12 03:36:50.011 012 15637.01 608.74 57126.80 88888.00 2001-01-12 03:36:51.011 012 15637.14 609.73 57126.56 88888.00 2001-01-12 03:36:52.011 012 15635.97 609.36 57125.82 88888.00 2001-01-12 03:36:53.011 012 15636.10 609.48 57127.05 88888.00 2001-01-12 03:36:54.011 012 15636.49 609.48 57126.93 88888.00 2001-01-12 03:36:55.011 012 15636.75 609.48 57126.93 88888.00 2001-01-12 03:36:56.011 012 15635.97 609.61 57127.05 88888.00 2001-01-12 03:36:57.011 012 15636.88 609.24 57126.31 88888.00 2001-01-12 03:36:58.011 012 15636.49 609.73 57126.93 88888.00 2001-01-12 03:36:59.011 012 15636.62 609.48 57127.54 88888.00 2001-01-12 03:37:00.011 012 15636.88 609.11 57127.54 88888.00 2001-01-12 03:37:01.011 012 15637.27 609.61 57127.05 88888.00 2001-01-12 03:37:02.011 012 15636.88 610.10 57127.05 88888.00 2001-01-12 03:37:03.011 012 15637.01 609.61 57126.80 88888.00 2001-01-12 03:37:04.011 012 15637.01 608.87 57127.17 88888.00 2001-01-12 03:37:05.011 012 15636.62 609.86 57127.05 88888.00 2001-01-12 03:37:06.011 012 15636.62 609.98 57126.07 88888.00 2001-01-12 03:37:07.011 012 15636.88 609.73 57126.56 88888.00 2001-01-12 03:37:08.011 012 15637.27 609.48 57126.68 88888.00 2001-01-12 03:37:09.011 012 15636.62 609.36 57126.56 88888.00 2001-01-12 03:37:10.011 012 15635.84 609.73 57126.44 88888.00 2001-01-12 03:37:11.011 012 15636.75 609.61 57127.05 88888.00 2001-01-12 03:37:12.011 012 15637.01 610.35 57126.80 88888.00 2001-01-12 03:37:13.011 012 15637.66 609.98 57127.54 88888.00 2001-01-12 03:37:14.011 012 15637.01 609.73 57127.41 88888.00 2001-01-12 03:37:15.011 012 15636.88 609.48 57126.44 88888.00 2001-01-12 03:37:16.011 012 15637.79 609.48 57127.17 88888.00 2001-01-12 03:37:17.011 012 15637.40 609.36 57126.93 88888.00 2001-01-12 03:37:18.011 012 15637.01 609.36 57127.17 88888.00 2001-01-12 03:37:19.011 012 15637.92 609.86 57127.17 88888.00 2001-01-12 03:37:20.011 012 15637.27 609.98 57127.05 88888.00 2001-01-12 03:37:21.011 012 15636.88 609.98 57126.80 88888.00 2001-01-12 03:37:22.011 012 15636.75 609.73 57126.56 88888.00 2001-01-12 03:37:23.011 012 15637.53 609.73 57126.07 88888.00 2001-01-12 03:37:24.011 012 15637.01 609.73 57127.05 88888.00 2001-01-12 03:37:25.011 012 15638.05 609.61 57126.93 88888.00 2001-01-12 03:37:26.011 012 15636.88 609.11 57126.68 88888.00 2001-01-12 03:37:27.011 012 15637.79 609.24 57126.80 88888.00 2001-01-12 03:37:28.011 012 15637.01 609.11 57126.93 88888.00 2001-01-12 03:37:29.011 012 15637.66 609.48 57126.68 88888.00 2001-01-12 03:37:30.011 012 15638.18 609.73 57126.68 88888.00 2001-01-12 03:37:31.011 012 15637.14 609.86 57127.05 88888.00 2001-01-12 03:37:32.011 012 15637.53 609.36 57126.93 88888.00 2001-01-12 03:37:33.011 012 15637.53 609.48 57126.93 88888.00 2001-01-12 03:37:34.011 012 15637.66 609.24 57126.31 88888.00 2001-01-12 03:37:35.011 012 15637.53 609.61 57126.93 88888.00 2001-01-12 03:37:36.011 012 15637.92 609.48 57127.05 88888.00 2001-01-12 03:37:37.011 012 15637.79 609.36 57126.07 88888.00 2001-01-12 03:37:38.011 012 15637.14 609.36 57127.05 88888.00 2001-01-12 03:37:39.011 012 15636.88 609.11 57127.05 88888.00 2001-01-12 03:37:40.011 012 15637.53 609.11 57126.93 88888.00 2001-01-12 03:37:41.011 012 15637.01 608.74 57126.93 88888.00 2001-01-12 03:37:42.011 012 15637.27 608.62 57127.17 88888.00 2001-01-12 03:37:43.011 012 15637.14 608.87 57126.93 88888.00 2001-01-12 03:37:44.011 012 15637.01 608.99 57126.80 88888.00 2001-01-12 03:37:45.011 012 15637.14 609.11 57127.54 88888.00 2001-01-12 03:37:46.011 012 15637.79 609.11 57127.17 88888.00 2001-01-12 03:37:47.011 012 15637.40 608.25 57126.80 88888.00 2001-01-12 03:37:48.011 012 15636.36 608.49 57127.29 88888.00 2001-01-12 03:37:49.011 012 15637.92 609.24 57127.54 88888.00 2001-01-12 03:37:50.011 012 15637.01 609.11 57127.17 88888.00 2001-01-12 03:37:51.011 012 15636.88 608.49 57127.29 88888.00 2001-01-12 03:37:52.011 012 15637.40 608.62 57127.05 88888.00 2001-01-12 03:37:53.011 012 15637.40 608.74 57127.29 88888.00 2001-01-12 03:37:54.011 012 15637.40 608.37 57127.41 88888.00 2001-01-12 03:37:55.011 012 15636.23 608.74 57127.90 88888.00 2001-01-12 03:37:56.011 012 15638.18 608.49 57126.80 88888.00 2001-01-12 03:37:57.011 012 15637.27 608.62 57126.56 88888.00 2001-01-12 03:37:58.011 012 15636.62 608.25 57127.17 88888.00 2001-01-12 03:37:59.011 012 15636.49 608.74 57126.68 88888.00 2001-01-12 03:38:00.011 012 15636.62 608.37 57126.80 88888.00 2001-01-12 03:38:01.011 012 15635.84 608.62 57127.41 88888.00 2001-01-12 03:38:02.011 012 15636.49 608.74 57126.80 88888.00 2001-01-12 03:38:03.011 012 15635.84 608.62 57126.68 88888.00 2001-01-12 03:38:04.011 012 15636.75 607.87 57127.29 88888.00 2001-01-12 03:38:05.011 012 15636.62 608.12 57126.56 88888.00 2001-01-12 03:38:06.011 012 15636.88 608.12 57126.19 88888.00 2001-01-12 03:38:07.011 012 15637.40 608.62 57126.80 88888.00 2001-01-12 03:38:08.011 012 15636.75 607.87 57127.05 88888.00 2001-01-12 03:38:09.011 012 15636.75 608.12 57126.93 88888.00 2001-01-12 03:38:10.011 012 15636.49 608.62 57126.56 88888.00 2001-01-12 03:38:11.011 012 15635.71 608.12 57126.31 88888.00 2001-01-12 03:38:12.011 012 15636.36 607.87 57127.17 88888.00 2001-01-12 03:38:13.011 012 15636.62 608.87 57126.68 88888.00 2001-01-12 03:38:14.011 012 15636.62 608.87 57126.80 88888.00 2001-01-12 03:38:15.011 012 15636.10 608.62 57126.68 88888.00 2001-01-12 03:38:16.011 012 15636.88 608.74 57126.80 88888.00 2001-01-12 03:38:17.011 012 15636.49 608.37 57126.80 88888.00 2001-01-12 03:38:18.011 012 15636.49 608.62 57127.54 88888.00 2001-01-12 03:38:19.011 012 15636.49 608.62 57127.29 88888.00 2001-01-12 03:38:20.011 012 15636.62 608.99 57126.68 88888.00 2001-01-12 03:38:21.011 012 15636.88 608.87 57126.80 88888.00 2001-01-12 03:38:22.011 012 15636.23 608.74 57126.93 88888.00 2001-01-12 03:38:23.011 012 15636.75 608.49 57127.29 88888.00 2001-01-12 03:38:24.011 012 15636.62 608.25 57126.31 88888.00 2001-01-12 03:38:25.011 012 15637.14 608.37 57126.68 88888.00 2001-01-12 03:38:26.011 012 15636.75 608.49 57127.05 88888.00 2001-01-12 03:38:27.011 012 15636.36 608.99 57126.31 88888.00 2001-01-12 03:38:28.011 012 15637.14 608.37 57126.80 88888.00 2001-01-12 03:38:29.011 012 15636.75 608.87 57126.31 88888.00 2001-01-12 03:38:30.011 012 15636.36 608.37 57126.56 88888.00 2001-01-12 03:38:31.011 012 15636.23 608.62 57127.17 88888.00 2001-01-12 03:38:32.011 012 15635.97 608.49 57126.44 88888.00 2001-01-12 03:38:33.011 012 15636.23 609.24 57126.68 88888.00 2001-01-12 03:38:34.011 012 15636.62 609.24 57126.07 88888.00 2001-01-12 03:38:35.011 012 15636.10 608.49 57126.56 88888.00 2001-01-12 03:38:36.011 012 15636.23 609.24 57127.29 88888.00 2001-01-12 03:38:37.011 012 15636.62 608.87 57126.31 88888.00 2001-01-12 03:38:38.011 012 15635.84 608.99 57126.68 88888.00 2001-01-12 03:38:39.011 012 15636.49 609.24 57126.80 88888.00 2001-01-12 03:38:40.011 012 15636.23 608.74 57126.93 88888.00 2001-01-12 03:38:41.011 012 15635.97 608.99 57127.05 88888.00 2001-01-12 03:38:42.011 012 15635.84 608.87 57127.41 88888.00 2001-01-12 03:38:43.011 012 15636.62 609.24 57126.93 88888.00 2001-01-12 03:38:44.011 012 15635.84 609.48 57126.68 88888.00 2001-01-12 03:38:45.011 012 15635.58 608.99 57126.19 88888.00 2001-01-12 03:38:46.011 012 15636.49 609.98 57126.44 88888.00 2001-01-12 03:38:47.011 012 15635.45 608.99 57127.17 88888.00 2001-01-12 03:38:48.011 012 15635.58 608.99 57126.19 88888.00 2001-01-12 03:38:49.011 012 15636.36 609.24 57126.19 88888.00 2001-01-12 03:38:50.011 012 15636.88 609.24 57126.93 88888.00 2001-01-12 03:38:51.011 012 15635.84 609.48 57127.05 88888.00 2001-01-12 03:38:52.011 012 15635.97 609.24 57126.07 88888.00 2001-01-12 03:38:53.011 012 15635.71 609.86 57126.19 88888.00 2001-01-12 03:38:54.011 012 15635.84 609.11 57126.56 88888.00 2001-01-12 03:38:55.011 012 15636.75 608.99 57126.44 88888.00 2001-01-12 03:38:56.011 012 15637.01 609.24 57127.05 88888.00 2001-01-12 03:38:57.011 012 15636.36 609.61 57126.19 88888.00 2001-01-12 03:38:58.011 012 15635.97 609.48 57126.44 88888.00 2001-01-12 03:38:59.011 012 15636.36 609.36 57126.68 88888.00 2001-01-12 03:39:00.011 012 15636.62 609.61 57126.44 88888.00 2001-01-12 03:39:01.011 012 15636.62 609.11 57126.68 88888.00 2001-01-12 03:39:02.011 012 15636.75 608.87 57126.31 88888.00 2001-01-12 03:39:03.011 012 15636.36 609.36 57126.56 88888.00 2001-01-12 03:39:04.011 012 15636.23 609.48 57126.07 88888.00 2001-01-12 03:39:05.011 012 15635.97 608.62 57126.19 88888.00 2001-01-12 03:39:06.011 012 15636.10 609.36 57125.95 88888.00 2001-01-12 03:39:07.011 012 15636.36 608.62 57126.44 88888.00 2001-01-12 03:39:08.011 012 15636.36 609.24 57126.07 88888.00 2001-01-12 03:39:09.011 012 15636.10 608.99 57126.31 88888.00 2001-01-12 03:39:10.011 012 15636.49 608.99 57126.44 88888.00 2001-01-12 03:39:11.011 012 15636.75 608.87 57126.19 88888.00 2001-01-12 03:39:12.011 012 15635.84 609.11 57126.80 88888.00 2001-01-12 03:39:13.011 012 15636.62 609.24 57126.68 88888.00 2001-01-12 03:39:14.011 012 15636.88 608.62 57126.07 88888.00 2001-01-12 03:39:15.011 012 15636.75 608.87 57126.44 88888.00 2001-01-12 03:39:16.011 012 15637.01 608.62 57125.95 88888.00 2001-01-12 03:39:17.011 012 15636.36 608.37 57126.07 88888.00 2001-01-12 03:39:18.011 012 15636.88 608.87 57126.56 88888.00 2001-01-12 03:39:19.011 012 15637.66 608.87 57126.19 88888.00 2001-01-12 03:39:20.011 012 15637.14 608.74 57126.44 88888.00 2001-01-12 03:39:21.011 012 15636.75 608.74 57125.70 88888.00 2001-01-12 03:39:22.011 012 15636.23 608.00 57126.44 88888.00 2001-01-12 03:39:23.011 012 15636.23 608.25 57126.19 88888.00 2001-01-12 03:39:24.011 012 15637.27 607.87 57126.56 88888.00 2001-01-12 03:39:25.011 012 15636.88 608.25 57126.19 88888.00 2001-01-12 03:39:26.011 012 15636.88 608.62 57126.19 88888.00 2001-01-12 03:39:27.011 012 15636.62 608.37 57126.44 88888.00 2001-01-12 03:39:28.011 012 15637.27 609.11 57125.70 88888.00 2001-01-12 03:39:29.011 012 15637.27 608.37 57126.07 88888.00 2001-01-12 03:39:30.011 012 15636.75 608.12 57125.95 88888.00 2001-01-12 03:39:31.011 012 15636.49 608.49 57125.70 88888.00 2001-01-12 03:39:32.011 012 15636.75 608.49 57126.44 88888.00 2001-01-12 03:39:33.011 012 15637.01 608.37 57126.44 88888.00 2001-01-12 03:39:34.011 012 15636.36 608.87 57126.19 88888.00 2001-01-12 03:39:35.011 012 15637.53 608.37 57126.31 88888.00 2001-01-12 03:39:36.011 012 15637.14 608.37 57125.70 88888.00 2001-01-12 03:39:37.011 012 15636.88 608.37 57126.07 88888.00 2001-01-12 03:39:38.011 012 15637.27 607.75 57126.44 88888.00 2001-01-12 03:39:39.011 012 15637.53 607.75 57126.31 88888.00 2001-01-12 03:39:40.011 012 15637.14 608.49 57126.07 88888.00 2001-01-12 03:39:41.011 012 15636.49 608.87 57126.93 88888.00 2001-01-12 03:39:42.011 012 15637.01 608.37 57126.56 88888.00 2001-01-12 03:39:43.011 012 15636.75 607.87 57126.31 88888.00 2001-01-12 03:39:44.011 012 15637.01 608.25 57126.19 88888.00 2001-01-12 03:39:45.011 012 15636.62 608.25 57126.44 88888.00 2001-01-12 03:39:46.011 012 15636.75 607.87 57125.70 88888.00 2001-01-12 03:39:47.011 012 15636.75 608.62 57126.31 88888.00 2001-01-12 03:39:48.011 012 15636.88 608.25 57125.82 88888.00 2001-01-12 03:39:49.011 012 15636.75 608.25 57125.70 88888.00 2001-01-12 03:39:50.011 012 15637.40 608.25 57125.70 88888.00 2001-01-12 03:39:51.011 012 15636.62 608.00 57125.46 88888.00 2001-01-12 03:39:52.011 012 15636.88 608.25 57126.31 88888.00 2001-01-12 03:39:53.011 012 15636.62 608.37 57125.95 88888.00 2001-01-12 03:39:54.011 012 15636.10 609.24 57125.58 88888.00 2001-01-12 03:39:55.011 012 15636.75 608.25 57126.19 88888.00 2001-01-12 03:39:56.011 012 15636.62 608.00 57126.07 88888.00 2001-01-12 03:39:57.011 012 15637.27 608.00 57126.68 88888.00 2001-01-12 03:39:58.011 012 15636.62 607.87 57126.44 88888.00 2001-01-12 03:39:59.011 012 15636.49 608.00 57126.44 88888.00 2001-01-12 03:40:00.011 012 15636.62 608.37 57126.56 88888.00 2001-01-12 03:40:01.011 012 15637.14 607.75 57125.95 88888.00 2001-01-12 03:40:02.011 012 15636.23 608.12 57125.70 88888.00 2001-01-12 03:40:03.011 012 15637.01 608.00 57126.44 88888.00 2001-01-12 03:40:04.011 012 15637.01 608.00 57125.46 88888.00 2001-01-12 03:40:05.011 012 15637.53 608.25 57125.82 88888.00 2001-01-12 03:40:06.011 012 15636.23 608.00 57126.80 88888.00 2001-01-12 03:40:07.011 012 15636.62 608.12 57126.07 88888.00 2001-01-12 03:40:08.011 012 15635.58 608.62 57127.05 88888.00 2001-01-12 03:40:09.011 012 15636.49 608.37 57126.19 88888.00 2001-01-12 03:40:10.011 012 15635.84 608.87 57126.19 88888.00 2001-01-12 03:40:11.011 012 15636.49 608.25 57126.31 88888.00 2001-01-12 03:40:12.011 012 15636.62 608.37 57126.19 88888.00 2001-01-12 03:40:13.011 012 15636.10 608.74 57126.07 88888.00 2001-01-12 03:40:14.011 012 15635.84 608.49 57126.56 88888.00 2001-01-12 03:40:15.011 012 15636.75 608.25 57126.19 88888.00 2001-01-12 03:40:16.011 012 15636.23 608.37 57126.31 88888.00 2001-01-12 03:40:17.011 012 15636.49 608.62 57125.95 88888.00 2001-01-12 03:40:18.011 012 15635.19 608.74 57125.95 88888.00 2001-01-12 03:40:19.011 012 15635.58 608.37 57126.56 88888.00 2001-01-12 03:40:20.011 012 15635.97 608.25 57125.82 88888.00 2001-01-12 03:40:21.011 012 15635.84 608.62 57126.68 88888.00 2001-01-12 03:40:22.011 012 15636.10 608.25 57126.07 88888.00 2001-01-12 03:40:23.011 012 15635.84 608.00 57126.80 88888.00 2001-01-12 03:40:24.011 012 15635.71 608.37 57125.95 88888.00 2001-01-12 03:40:25.011 012 15636.10 608.37 57125.82 88888.00 2001-01-12 03:40:26.011 012 15635.84 608.99 57125.70 88888.00 2001-01-12 03:40:27.011 012 15636.75 608.87 57125.82 88888.00 2001-01-12 03:40:28.011 012 15636.62 608.62 57126.19 88888.00 2001-01-12 03:40:29.011 012 15635.84 609.24 57125.46 88888.00 2001-01-12 03:40:30.011 012 15636.36 608.12 57125.70 88888.00 2001-01-12 03:40:31.011 012 15636.10 609.11 57125.70 88888.00 2001-01-12 03:40:32.011 012 15635.84 608.87 57126.19 88888.00 2001-01-12 03:40:33.011 012 15636.49 609.36 57126.56 88888.00 2001-01-12 03:40:34.011 012 15636.49 609.48 57125.82 88888.00 2001-01-12 03:40:35.011 012 15636.23 608.87 57125.70 88888.00 2001-01-12 03:40:36.011 012 15635.97 608.99 57126.56 88888.00 2001-01-12 03:40:37.011 012 15636.23 608.74 57126.07 88888.00 2001-01-12 03:40:38.011 012 15636.75 609.36 57126.19 88888.00 2001-01-12 03:40:39.011 012 15636.10 608.87 57126.07 88888.00 2001-01-12 03:40:40.011 012 15636.36 608.99 57125.58 88888.00 2001-01-12 03:40:41.011 012 15636.49 608.99 57126.31 88888.00 2001-01-12 03:40:42.011 012 15635.84 610.23 57125.34 88888.00 2001-01-12 03:40:43.011 012 15636.10 608.99 57126.19 88888.00 2001-01-12 03:40:44.011 012 15635.71 608.99 57125.58 88888.00 2001-01-12 03:40:45.011 012 15636.10 608.87 57126.07 88888.00 2001-01-12 03:40:46.011 012 15637.01 608.87 57125.82 88888.00 2001-01-12 03:40:47.011 012 15636.36 609.48 57125.82 88888.00 2001-01-12 03:40:48.011 012 15636.49 608.99 57125.95 88888.00 2001-01-12 03:40:49.011 012 15636.49 609.61 57126.68 88888.00 2001-01-12 03:40:50.011 012 15636.36 609.48 57125.95 88888.00 2001-01-12 03:40:51.011 012 15636.23 609.61 57126.07 88888.00 2001-01-12 03:40:52.011 012 15635.84 609.36 57125.82 88888.00 2001-01-12 03:40:53.011 012 15636.36 608.74 57126.80 88888.00 2001-01-12 03:40:54.011 012 15636.62 609.73 57125.46 88888.00 2001-01-12 03:40:55.011 012 15636.75 609.73 57126.44 88888.00 2001-01-12 03:40:56.011 012 15635.71 608.87 57126.07 88888.00 2001-01-12 03:40:57.011 012 15636.49 609.48 57126.19 88888.00 2001-01-12 03:40:58.011 012 15636.62 608.62 57126.19 88888.00 2001-01-12 03:40:59.011 012 15636.62 609.24 57125.82 88888.00 2001-01-12 03:41:00.011 012 15636.36 608.99 57126.31 88888.00 2001-01-12 03:41:01.011 012 15636.10 609.36 57125.70 88888.00 2001-01-12 03:41:02.011 012 15635.84 609.24 57126.19 88888.00 2001-01-12 03:41:03.011 012 15636.49 609.24 57125.95 88888.00 2001-01-12 03:41:04.011 012 15635.84 609.61 57126.93 88888.00 2001-01-12 03:41:05.011 012 15636.10 609.61 57125.58 88888.00 2001-01-12 03:41:06.011 012 15635.97 609.98 57126.31 88888.00 2001-01-12 03:41:07.011 012 15636.10 609.86 57126.07 88888.00 2001-01-12 03:41:08.011 012 15636.62 609.61 57125.58 88888.00 2001-01-12 03:41:09.011 012 15636.49 608.99 57125.34 88888.00 2001-01-12 03:41:10.011 012 15636.49 609.73 57126.19 88888.00 2001-01-12 03:41:11.011 012 15636.49 609.61 57125.95 88888.00 2001-01-12 03:41:12.011 012 15635.84 609.48 57125.21 88888.00 2001-01-12 03:41:13.011 012 15635.97 609.24 57125.58 88888.00 2001-01-12 03:41:14.011 012 15636.10 609.36 57125.82 88888.00 2001-01-12 03:41:15.011 012 15635.84 609.73 57125.46 88888.00 2001-01-12 03:41:16.011 012 15635.84 609.98 57125.58 88888.00 2001-01-12 03:41:17.011 012 15636.10 610.23 57125.95 88888.00 2001-01-12 03:41:18.011 012 15635.45 609.24 57126.19 88888.00 2001-01-12 03:41:19.011 012 15635.71 609.48 57126.07 88888.00 2001-01-12 03:41:20.011 012 15635.97 609.86 57124.97 88888.00 2001-01-12 03:41:21.011 012 15636.23 609.86 57125.46 88888.00 2001-01-12 03:41:22.011 012 15636.36 609.86 57126.07 88888.00 2001-01-12 03:41:23.011 012 15636.10 610.10 57126.19 88888.00 2001-01-12 03:41:24.011 012 15635.58 609.86 57126.07 88888.00 2001-01-12 03:41:25.011 012 15636.36 610.48 57125.70 88888.00 2001-01-12 03:41:26.011 012 15636.49 609.36 57125.46 88888.00 2001-01-12 03:41:27.011 012 15636.36 609.98 57125.58 88888.00 2001-01-12 03:41:28.011 012 15636.49 609.86 57125.58 88888.00 2001-01-12 03:41:29.011 012 15635.71 609.61 57125.34 88888.00 2001-01-12 03:41:30.011 012 15636.36 610.23 57125.95 88888.00 2001-01-12 03:41:31.011 012 15636.10 610.23 57125.46 88888.00 2001-01-12 03:41:32.011 012 15636.23 608.62 57125.46 88888.00 2001-01-12 03:41:33.011 012 15635.32 610.10 57125.46 88888.00 2001-01-12 03:41:34.011 012 15636.49 609.86 57126.19 88888.00 2001-01-12 03:41:35.011 012 15635.84 609.73 57125.21 88888.00 2001-01-12 03:41:36.011 012 15636.36 609.73 57126.19 88888.00 2001-01-12 03:41:37.011 012 15635.97 609.86 57125.46 88888.00 2001-01-12 03:41:38.011 012 15635.97 609.11 57125.34 88888.00 2001-01-12 03:41:39.011 012 15636.23 609.98 57125.58 88888.00 2001-01-12 03:41:40.011 012 15636.88 609.73 57124.97 88888.00 2001-01-12 03:41:41.011 012 15636.10 609.61 57125.82 88888.00 2001-01-12 03:41:42.011 012 15636.23 609.61 57125.46 88888.00 2001-01-12 03:41:43.011 012 15636.36 609.48 57125.82 88888.00 2001-01-12 03:41:44.011 012 15636.88 609.61 57126.07 88888.00 2001-01-12 03:41:45.011 012 15635.71 609.48 57125.09 88888.00 2001-01-12 03:41:46.011 012 15636.62 609.73 57125.34 88888.00 2001-01-12 03:41:47.011 012 15635.97 609.48 57125.34 88888.00 2001-01-12 03:41:48.011 012 15636.62 609.48 57125.46 88888.00 2001-01-12 03:41:49.011 012 15636.88 609.86 57125.21 88888.00 2001-01-12 03:41:50.011 012 15636.75 609.73 57125.70 88888.00 2001-01-12 03:41:51.011 012 15636.10 609.36 57125.58 88888.00 2001-01-12 03:41:52.011 012 15636.49 609.48 57125.95 88888.00 2001-01-12 03:41:53.011 012 15637.14 609.48 57125.82 88888.00 2001-01-12 03:41:54.011 012 15636.62 609.48 57125.82 88888.00 2001-01-12 03:41:55.011 012 15636.75 609.98 57125.70 88888.00 2001-01-12 03:41:56.011 012 15636.75 609.11 57125.82 88888.00 2001-01-12 03:41:57.011 012 15636.88 609.86 57125.21 88888.00 2001-01-12 03:41:58.011 012 15636.36 610.10 57125.46 88888.00 2001-01-12 03:41:59.011 012 15636.88 609.86 57125.46 88888.00 2001-01-12 03:42:00.011 012 15636.36 609.73 57125.09 88888.00 2001-01-12 03:42:01.011 012 15636.62 609.36 57125.95 88888.00 2001-01-12 03:42:02.011 012 15636.75 609.61 57126.19 88888.00 2001-01-12 03:42:03.011 012 15637.66 609.24 57125.46 88888.00 2001-01-12 03:42:04.011 012 15637.14 609.86 57125.46 88888.00 2001-01-12 03:42:05.011 012 15636.49 609.11 57125.82 88888.00 2001-01-12 03:42:06.011 012 15637.27 609.86 57125.70 88888.00 2001-01-12 03:42:07.011 012 15636.75 609.98 57125.34 88888.00 2001-01-12 03:42:08.011 012 15637.01 609.61 57125.58 88888.00 2001-01-12 03:42:09.011 012 15636.88 609.98 57125.46 88888.00 2001-01-12 03:42:10.011 012 15636.49 609.61 57126.07 88888.00 2001-01-12 03:42:11.011 012 15637.14 609.48 57125.46 88888.00 2001-01-12 03:42:12.011 012 15636.75 609.36 57125.46 88888.00 2001-01-12 03:42:13.011 012 15636.75 609.48 57125.58 88888.00 2001-01-12 03:42:14.011 012 15637.01 609.24 57125.09 88888.00 2001-01-12 03:42:15.011 012 15637.01 610.10 57126.07 88888.00 2001-01-12 03:42:16.011 012 15636.75 609.48 57125.21 88888.00 2001-01-12 03:42:17.011 012 15637.40 609.86 57125.46 88888.00 2001-01-12 03:42:18.011 012 15637.14 610.23 57125.34 88888.00 2001-01-12 03:42:19.011 012 15637.40 609.48 57125.34 88888.00 2001-01-12 03:42:20.011 012 15637.14 609.11 57125.58 88888.00 2001-01-12 03:42:21.011 012 15637.01 609.48 57125.95 88888.00 2001-01-12 03:42:22.011 012 15637.79 609.86 57125.46 88888.00 2001-01-12 03:42:23.011 012 15637.40 608.87 57126.07 88888.00 2001-01-12 03:42:24.011 012 15637.53 609.48 57124.73 88888.00 2001-01-12 03:42:25.011 012 15637.66 609.24 57125.70 88888.00 2001-01-12 03:42:26.011 012 15637.40 609.86 57125.82 88888.00 2001-01-12 03:42:27.011 012 15637.40 609.11 57125.82 88888.00 2001-01-12 03:42:28.011 012 15637.40 609.86 57125.82 88888.00 2001-01-12 03:42:29.011 012 15637.92 609.73 57125.46 88888.00 2001-01-12 03:42:30.011 012 15637.66 609.48 57125.70 88888.00 2001-01-12 03:42:31.011 012 15637.66 609.36 57125.70 88888.00 2001-01-12 03:42:32.011 012 15637.14 609.11 57125.58 88888.00 2001-01-12 03:42:33.011 012 15637.40 609.11 57125.34 88888.00 2001-01-12 03:42:34.011 012 15637.66 608.99 57125.34 88888.00 2001-01-12 03:42:35.011 012 15637.79 609.61 57125.82 88888.00 2001-01-12 03:42:36.011 012 15637.53 609.48 57125.82 88888.00 2001-01-12 03:42:37.011 012 15636.88 609.11 57125.70 88888.00 2001-01-12 03:42:38.011 012 15637.14 609.24 57125.95 88888.00 2001-01-12 03:42:39.011 012 15637.66 609.48 57125.58 88888.00 2001-01-12 03:42:40.011 012 15637.53 609.24 57125.82 88888.00 2001-01-12 03:42:41.011 012 15637.92 609.11 57125.95 88888.00 2001-01-12 03:42:42.011 012 15637.27 609.48 57126.07 88888.00 2001-01-12 03:42:43.011 012 15637.27 609.86 57125.70 88888.00 2001-01-12 03:42:44.011 012 15636.88 608.99 57125.58 88888.00 2001-01-12 03:42:45.011 012 15637.01 609.73 57125.21 88888.00 2001-01-12 03:42:46.011 012 15636.88 608.99 57125.58 88888.00 2001-01-12 03:42:47.011 012 15637.66 609.24 57126.07 88888.00 2001-01-12 03:42:48.011 012 15636.88 609.11 57125.46 88888.00 2001-01-12 03:42:49.011 012 15637.14 609.24 57125.82 88888.00 2001-01-12 03:42:50.011 012 15637.53 609.36 57125.70 88888.00 2001-01-12 03:42:51.011 012 15637.27 609.61 57125.21 88888.00 2001-01-12 03:42:52.011 012 15637.92 609.61 57126.19 88888.00 2001-01-12 03:42:53.011 012 15637.01 609.24 57125.82 88888.00 2001-01-12 03:42:54.011 012 15637.01 609.61 57125.58 88888.00 2001-01-12 03:42:55.011 012 15637.40 609.24 57126.07 88888.00 2001-01-12 03:42:56.011 012 15636.75 609.24 57125.58 88888.00 2001-01-12 03:42:57.011 012 15636.88 609.61 57125.58 88888.00 2001-01-12 03:42:58.011 012 15637.01 609.61 57125.21 88888.00 2001-01-12 03:42:59.011 012 15637.14 609.61 57125.58 88888.00 2001-01-12 03:43:00.011 012 15637.14 609.11 57125.95 88888.00 2001-01-12 03:43:01.011 012 15637.27 609.86 57125.58 88888.00 2001-01-12 03:43:02.011 012 15637.01 609.36 57126.07 88888.00 2001-01-12 03:43:03.011 012 15636.75 609.73 57125.58 88888.00 2001-01-12 03:43:04.011 012 15637.27 609.36 57126.07 88888.00 2001-01-12 03:43:05.011 012 15637.01 609.11 57126.31 88888.00 2001-01-12 03:43:06.011 012 15637.01 609.48 57125.70 88888.00 2001-01-12 03:43:07.011 012 15637.01 609.24 57125.82 88888.00 2001-01-12 03:43:08.011 012 15637.66 609.36 57125.95 88888.00 2001-01-12 03:43:09.011 012 15636.88 610.10 57125.70 88888.00 2001-01-12 03:43:10.011 012 15636.49 609.36 57126.07 88888.00 2001-01-12 03:43:11.011 012 15636.23 609.24 57125.95 88888.00 2001-01-12 03:43:12.011 012 15636.10 608.87 57125.70 88888.00 2001-01-12 03:43:13.011 012 15635.97 609.36 57125.82 88888.00 2001-01-12 03:43:14.011 012 15636.36 609.24 57126.19 88888.00 2001-01-12 03:43:15.011 012 15635.84 609.98 57125.46 88888.00 2001-01-12 03:43:16.011 012 15636.62 609.98 57125.09 88888.00 2001-01-12 03:43:17.011 012 15636.10 609.24 57125.82 88888.00 2001-01-12 03:43:18.011 012 15636.23 609.86 57125.82 88888.00 2001-01-12 03:43:19.011 012 15636.36 609.73 57125.34 88888.00 2001-01-12 03:43:20.011 012 15635.84 609.61 57125.95 88888.00 2001-01-12 03:43:21.011 012 15634.93 610.10 57125.34 88888.00 2001-01-12 03:43:22.011 012 15636.10 610.35 57125.46 88888.00 2001-01-12 03:43:23.011 012 15636.23 610.35 57124.85 88888.00 2001-01-12 03:43:24.011 012 15635.32 610.60 57125.82 88888.00 2001-01-12 03:43:25.011 012 15635.71 610.10 57125.95 88888.00 2001-01-12 03:43:26.011 012 15635.45 609.73 57125.09 88888.00 2001-01-12 03:43:27.011 012 15635.06 610.48 57125.09 88888.00 2001-01-12 03:43:28.011 012 15635.32 610.10 57125.34 88888.00 2001-01-12 03:43:29.011 012 15635.71 610.35 57126.07 88888.00 2001-01-12 03:43:30.011 012 15635.06 609.86 57125.46 88888.00 2001-01-12 03:43:31.011 012 15635.45 610.23 57125.21 88888.00 2001-01-12 03:43:32.011 012 15635.71 610.35 57125.34 88888.00 2001-01-12 03:43:33.011 012 15634.93 610.35 57125.70 88888.00 2001-01-12 03:43:34.011 012 15635.32 609.98 57126.31 88888.00 2001-01-12 03:43:35.011 012 15635.45 609.98 57125.46 88888.00 2001-01-12 03:43:36.011 012 15635.19 609.73 57125.34 88888.00 2001-01-12 03:43:37.011 012 15635.58 610.10 57124.73 88888.00 2001-01-12 03:43:38.011 012 15635.84 610.10 57125.21 88888.00 2001-01-12 03:43:39.011 012 15635.45 610.23 57125.21 88888.00 2001-01-12 03:43:40.011 012 15634.93 610.23 57125.70 88888.00 2001-01-12 03:43:41.011 012 15635.19 609.61 57125.46 88888.00 2001-01-12 03:43:42.011 012 15635.32 609.98 57125.21 88888.00 2001-01-12 03:43:43.011 012 15635.71 609.73 57125.21 88888.00 2001-01-12 03:43:44.011 012 15635.97 609.86 57125.34 88888.00 2001-01-12 03:43:45.011 012 15635.45 610.60 57124.85 88888.00 2001-01-12 03:43:46.011 012 15634.80 609.61 57124.97 88888.00 2001-01-12 03:43:47.011 012 15635.19 610.23 57125.09 88888.00 2001-01-12 03:43:48.011 012 15634.93 610.35 57125.46 88888.00 2001-01-12 03:43:49.011 012 15635.45 609.98 57124.60 88888.00 2001-01-12 03:43:50.011 012 15635.19 610.35 57124.73 88888.00 2001-01-12 03:43:51.011 012 15635.19 609.98 57124.60 88888.00 2001-01-12 03:43:52.011 012 15635.58 609.98 57124.97 88888.00 2001-01-12 03:43:53.011 012 15635.71 609.98 57125.58 88888.00 2001-01-12 03:43:54.011 012 15634.93 610.60 57125.46 88888.00 2001-01-12 03:43:55.011 012 15635.19 610.48 57125.58 88888.00 2001-01-12 03:43:56.011 012 15635.32 610.35 57125.09 88888.00 2001-01-12 03:43:57.011 012 15635.06 609.86 57125.34 88888.00 2001-01-12 03:43:59.011 012 15635.71 610.10 57124.97 88888.00 2001-01-12 03:44:00.011 012 15635.19 609.86 57125.46 88888.00 2001-01-12 03:44:01.011 012 15636.23 610.23 57125.09 88888.00 2001-01-12 03:44:02.011 012 15635.58 609.61 57125.70 88888.00 2001-01-12 03:44:03.011 012 15635.71 610.35 57125.21 88888.00 2001-01-12 03:44:04.011 012 15635.19 610.10 57125.46 88888.00 2001-01-12 03:44:05.011 012 15635.45 609.98 57126.56 88888.00 2001-01-12 03:44:06.011 012 15635.97 610.23 57125.21 88888.00 2001-01-12 03:44:07.011 012 15635.84 609.11 57125.21 88888.00 2001-01-12 03:44:08.011 012 15634.67 609.61 57125.58 88888.00 2001-01-12 03:44:09.011 012 15636.10 608.99 57125.34 88888.00 2001-01-12 03:44:10.011 012 15635.71 609.86 57125.21 88888.00 2001-01-12 03:44:11.011 012 15635.19 609.86 57125.46 88888.00 2001-01-12 03:44:12.011 012 15635.45 609.73 57124.97 88888.00 2001-01-12 03:44:13.011 012 15636.10 610.35 57125.21 88888.00 2001-01-12 03:44:14.011 012 15635.58 609.61 57125.34 88888.00 2001-01-12 03:44:15.011 012 15635.84 609.61 57124.60 88888.00 2001-01-12 03:44:16.011 012 15635.71 609.11 57125.34 88888.00 2001-01-12 03:44:17.011 012 15636.23 609.11 57125.46 88888.00 2001-01-12 03:44:18.011 012 15635.97 609.11 57124.73 88888.00 2001-01-12 03:44:19.011 012 15636.10 609.73 57126.07 88888.00 2001-01-12 03:44:20.011 012 15636.36 609.36 57125.70 88888.00 2001-01-12 03:44:21.011 012 15636.23 609.36 57125.34 88888.00 2001-01-12 03:44:22.011 012 15636.62 609.24 57125.82 88888.00 2001-01-12 03:44:23.011 012 15636.23 609.73 57124.97 88888.00 2001-01-12 03:44:24.011 012 15636.10 609.48 57126.07 88888.00 2001-01-12 03:44:25.011 012 15636.62 609.73 57125.21 88888.00 2001-01-12 03:44:26.011 012 15635.97 610.10 57125.09 88888.00 2001-01-12 03:44:27.011 012 15636.75 609.73 57125.82 88888.00 2001-01-12 03:44:28.011 012 15636.75 609.48 57125.58 88888.00 2001-01-12 03:44:29.011 012 15636.62 609.86 57125.95 88888.00 2001-01-12 03:44:30.011 012 15636.49 609.48 57125.58 88888.00 2001-01-12 03:44:31.011 012 15637.14 608.87 57126.31 88888.00 2001-01-12 03:44:32.011 012 15635.97 609.86 57125.21 88888.00 2001-01-12 03:44:33.011 012 15636.62 609.11 57125.82 88888.00 2001-01-12 03:44:34.011 012 15636.36 609.11 57125.34 88888.00 2001-01-12 03:44:35.011 012 15636.62 609.73 57125.34 88888.00 2001-01-12 03:44:36.011 012 15636.88 609.86 57124.85 88888.00 2001-01-12 03:44:37.011 012 15635.97 609.98 57126.07 88888.00 2001-01-12 03:44:38.011 012 15636.36 610.48 57125.82 88888.00 2001-01-12 03:44:39.011 012 15636.75 610.23 57125.46 88888.00 2001-01-12 03:44:40.011 012 15636.49 610.10 57125.58 88888.00 2001-01-12 03:44:41.011 012 15636.10 609.61 57125.82 88888.00 2001-01-12 03:44:42.011 012 15636.23 609.36 57125.46 88888.00 2001-01-12 03:44:43.011 012 15636.10 609.98 57125.58 88888.00 2001-01-12 03:44:44.011 012 15636.36 610.72 57125.70 88888.00 2001-01-12 03:44:45.011 012 15635.97 609.98 57124.97 88888.00 2001-01-12 03:44:46.011 012 15635.84 609.98 57125.46 88888.00 2001-01-12 03:44:47.011 012 15636.36 609.48 57125.82 88888.00 2001-01-12 03:44:48.011 012 15635.97 610.10 57125.82 88888.00 2001-01-12 03:44:49.011 012 15635.84 609.36 57125.70 88888.00 2001-01-12 03:44:50.011 012 15635.71 609.98 57125.70 88888.00 2001-01-12 03:44:51.011 012 15635.84 609.98 57125.46 88888.00 2001-01-12 03:44:52.011 012 15636.23 609.86 57126.07 88888.00 2001-01-12 03:44:53.011 012 15636.10 610.35 57126.07 88888.00 2001-01-12 03:44:54.011 012 15636.49 609.98 57125.34 88888.00 2001-01-12 03:44:55.011 012 15635.45 610.35 57126.31 88888.00 2001-01-12 03:44:56.011 012 15636.10 610.35 57125.21 88888.00 2001-01-12 03:44:57.011 012 15636.23 610.85 57125.58 88888.00 2001-01-12 03:44:58.011 012 15635.45 610.23 57125.70 88888.00 2001-01-12 03:44:59.011 012 15636.88 610.85 57125.46 88888.00 2001-01-12 03:45:00.011 012 15635.71 610.48 57125.82 88888.00 2001-01-12 03:45:01.011 012 15635.32 610.97 57125.58 88888.00 2001-01-12 03:45:02.011 012 15635.45 610.97 57125.70 88888.00 2001-01-12 03:45:03.011 012 15635.84 610.85 57125.46 88888.00 2001-01-12 03:45:04.011 012 15635.97 610.23 57125.46 88888.00 2001-01-12 03:45:05.011 012 15635.97 610.97 57125.58 88888.00 2001-01-12 03:45:06.011 012 15636.62 610.97 57126.44 88888.00 2001-01-12 03:45:07.011 012 15634.80 610.60 57125.46 88888.00 2001-01-12 03:45:08.011 012 15635.45 610.85 57125.95 88888.00 2001-01-12 03:45:09.011 012 15635.97 610.85 57125.95 88888.00 2001-01-12 03:45:10.011 012 15634.54 611.09 57125.58 88888.00 2001-01-12 03:45:11.011 012 15635.32 611.34 57125.21 88888.00 2001-01-12 03:45:12.011 012 15635.32 610.85 57125.70 88888.00 2001-01-12 03:45:13.011 012 15635.84 611.09 57125.58 88888.00 2001-01-12 03:45:14.011 012 15635.58 610.60 57125.34 88888.00 2001-01-12 03:45:15.011 012 15636.23 610.35 57125.58 88888.00 2001-01-12 03:45:16.011 012 15635.45 610.97 57125.21 88888.00 2001-01-12 03:45:17.011 012 15635.32 611.09 57125.70 88888.00 2001-01-12 03:45:18.011 012 15634.93 610.97 57125.58 88888.00 2001-01-12 03:45:19.011 012 15634.80 609.98 57125.34 88888.00 2001-01-12 03:45:20.011 012 15635.45 610.85 57125.95 88888.00 2001-01-12 03:45:21.011 012 15635.97 610.60 57125.82 88888.00 2001-01-12 03:45:22.011 012 15635.97 610.85 57126.19 88888.00 2001-01-12 03:45:23.011 012 15635.71 610.72 57125.82 88888.00 2001-01-12 03:45:24.011 012 15635.19 610.48 57125.58 88888.00 2001-01-12 03:45:25.011 012 15636.23 610.48 57125.58 88888.00 2001-01-12 03:45:26.011 012 15635.32 610.72 57125.58 88888.00 2001-01-12 03:45:27.011 012 15636.62 610.48 57125.46 88888.00 2001-01-12 03:45:28.011 012 15634.93 610.10 57125.70 88888.00 2001-01-12 03:45:29.011 012 15635.71 609.86 57125.09 88888.00 2001-01-12 03:45:30.011 012 15635.84 610.48 57125.95 88888.00 2001-01-12 03:45:31.011 012 15636.10 609.98 57125.82 88888.00 2001-01-12 03:45:32.011 012 15634.67 610.60 57125.70 88888.00 2001-01-12 03:45:33.011 012 15635.58 610.35 57126.07 88888.00 2001-01-12 03:45:34.011 012 15635.19 610.10 57125.70 88888.00 2001-01-12 03:45:35.011 012 15636.10 610.23 57125.58 88888.00 2001-01-12 03:45:36.011 012 15636.75 610.48 57125.82 88888.00 2001-01-12 03:45:37.011 012 15635.84 609.86 57125.46 88888.00 2001-01-12 03:45:38.011 012 15636.36 610.23 57125.46 88888.00 2001-01-12 03:45:39.011 012 15635.71 610.72 57125.46 88888.00 2001-01-12 03:45:40.011 012 15636.10 610.60 57125.58 88888.00 2001-01-12 03:45:41.011 012 15636.23 610.23 57125.09 88888.00 2001-01-12 03:45:42.011 012 15635.84 610.10 57125.58 88888.00 2001-01-12 03:45:43.011 012 15635.97 610.23 57125.09 88888.00 2001-01-12 03:45:44.011 012 15635.97 610.23 57125.34 88888.00 2001-01-12 03:45:45.011 012 15635.97 610.60 57125.70 88888.00 2001-01-12 03:45:46.011 012 15636.36 610.10 57124.97 88888.00 2001-01-12 03:45:47.011 012 15636.36 610.10 57125.09 88888.00 2001-01-12 03:45:48.011 012 15637.40 610.10 57125.82 88888.00 2001-01-12 03:45:49.011 012 15636.23 610.35 57125.95 88888.00 2001-01-12 03:45:50.011 012 15636.49 610.48 57125.09 88888.00 2001-01-12 03:45:51.011 012 15636.75 610.72 57125.46 88888.00 2001-01-12 03:45:52.011 012 15636.23 609.73 57125.58 88888.00 2001-01-12 03:45:53.011 012 15636.23 609.98 57125.70 88888.00 2001-01-12 03:45:54.011 012 15636.36 610.10 57126.56 88888.00 2001-01-12 03:45:55.011 012 15636.62 610.35 57125.58 88888.00 2001-01-12 03:45:56.011 012 15636.10 610.10 57126.19 88888.00 2001-01-12 03:45:57.011 012 15636.62 609.98 57125.46 88888.00 2001-01-12 03:45:59.011 012 15636.49 609.98 57126.07 88888.00 2001-01-12 03:46:00.011 012 15636.49 609.86 57125.09 88888.00 2001-01-12 03:46:01.011 012 15637.27 610.60 57125.46 88888.00 2001-01-12 03:46:02.011 012 15637.01 610.48 57126.56 88888.00 2001-01-12 03:46:03.011 012 15636.62 610.60 57125.82 88888.00 2001-01-12 03:46:04.011 012 15636.49 610.60 57126.07 88888.00 2001-01-12 03:46:05.011 012 15636.23 610.97 57125.46 88888.00 2001-01-12 03:46:06.011 012 15635.58 610.48 57125.58 88888.00 2001-01-12 03:46:07.011 012 15636.36 610.10 57125.34 88888.00 2001-01-12 03:46:08.011 012 15636.75 610.60 57125.82 88888.00 2001-01-12 03:46:09.011 012 15636.62 610.48 57124.85 88888.00 2001-01-12 03:46:10.011 012 15636.49 610.10 57125.70 88888.00 2001-01-12 03:46:11.011 012 15636.62 610.60 57125.58 88888.00 2001-01-12 03:46:12.011 012 15636.88 610.72 57125.95 88888.00 2001-01-12 03:46:13.011 012 15636.49 609.61 57125.58 88888.00 2001-01-12 03:46:14.011 012 15637.14 610.10 57125.46 88888.00 2001-01-12 03:46:15.011 012 15636.49 610.23 57125.46 88888.00 2001-01-12 03:46:16.011 012 15636.75 610.10 57125.70 88888.00 2001-01-12 03:46:17.011 012 15636.88 609.86 57125.82 88888.00 2001-01-12 03:46:18.011 012 15636.88 609.86 57125.82 88888.00 2001-01-12 03:46:19.011 012 15636.75 609.98 57125.82 88888.00 2001-01-12 03:46:20.011 012 15636.23 609.86 57126.44 88888.00 2001-01-12 03:46:21.011 012 15636.23 610.23 57125.58 88888.00 2001-01-12 03:46:22.011 012 15636.23 609.86 57125.95 88888.00 2001-01-12 03:46:23.011 012 15636.49 610.10 57126.07 88888.00 2001-01-12 03:46:24.011 012 15636.23 610.48 57125.70 88888.00 2001-01-12 03:46:25.011 012 15636.49 610.48 57125.58 88888.00 2001-01-12 03:46:26.011 012 15635.84 610.48 57126.56 88888.00 2001-01-12 03:46:27.011 012 15636.49 610.10 57126.07 88888.00 2001-01-12 03:46:28.011 012 15636.23 610.35 57125.95 88888.00 2001-01-12 03:46:29.011 012 15635.97 610.23 57125.58 88888.00 2001-01-12 03:46:30.011 012 15635.71 610.23 57125.95 88888.00 2001-01-12 03:46:31.011 012 15635.32 610.85 57126.44 88888.00 2001-01-12 03:46:32.011 012 15635.58 610.60 57125.82 88888.00 2001-01-12 03:46:33.011 012 15635.71 610.97 57126.31 88888.00 2001-01-12 03:46:34.011 012 15635.71 610.85 57125.34 88888.00 2001-01-12 03:46:35.011 012 15635.97 610.60 57126.07 88888.00 2001-01-12 03:46:36.011 012 15635.06 610.72 57125.95 88888.00 2001-01-12 03:46:37.011 012 15635.84 610.72 57125.70 88888.00 2001-01-12 03:46:38.011 012 15635.71 611.47 57125.46 88888.00 2001-01-12 03:46:39.011 012 15635.58 611.09 57125.58 88888.00 2001-01-12 03:46:40.011 012 15635.19 610.35 57125.46 88888.00 2001-01-12 03:46:41.011 012 15634.93 611.34 57125.70 88888.00 2001-01-12 03:46:42.011 012 15635.19 611.47 57125.46 88888.00 2001-01-12 03:46:43.011 012 15635.71 610.72 57125.46 88888.00 2001-01-12 03:46:44.011 012 15634.93 610.72 57125.95 88888.00 2001-01-12 03:46:45.011 012 15635.06 611.71 57125.34 88888.00 2001-01-12 03:46:46.011 012 15635.19 611.71 57125.58 88888.00 2001-01-12 03:46:47.011 012 15635.58 611.47 57126.44 88888.00 2001-01-12 03:46:48.011 012 15634.80 611.22 57125.34 88888.00 2001-01-12 03:46:49.011 012 15634.80 611.96 57125.34 88888.00 2001-01-12 03:46:50.011 012 15635.06 611.47 57126.07 88888.00 2001-01-12 03:46:51.011 012 15634.67 611.47 57125.09 88888.00 2001-01-12 03:46:52.011 012 15634.67 610.85 57125.46 88888.00 2001-01-12 03:46:53.011 012 15635.19 611.71 57125.82 88888.00 2001-01-12 03:46:54.011 012 15634.54 612.33 57125.21 88888.00 2001-01-12 03:46:55.011 012 15633.89 611.71 57125.46 88888.00 2001-01-12 03:46:56.011 012 15634.54 611.09 57125.82 88888.00 2001-01-12 03:46:57.011 012 15634.54 611.84 57125.46 88888.00 2001-01-12 03:46:58.011 012 15633.50 612.70 57125.34 88888.00 2001-01-12 03:46:59.011 012 15634.67 611.59 57125.21 88888.00 2001-01-12 03:47:00.011 012 15634.41 611.47 57125.34 88888.00 2001-01-12 03:47:01.011 012 15634.80 611.47 57125.09 88888.00 2001-01-12 03:47:02.011 012 15633.63 611.71 57124.73 88888.00 2001-01-12 03:47:03.011 012 15634.28 611.34 57125.82 88888.00 2001-01-12 03:47:04.011 012 15634.41 611.84 57124.85 88888.00 2001-01-12 03:47:05.011 012 15634.02 611.22 57125.70 88888.00 2001-01-12 03:47:06.011 012 15634.41 611.96 57125.95 88888.00 2001-01-12 03:47:07.011 012 15633.89 611.47 57125.58 88888.00 2001-01-12 03:47:08.011 012 15633.89 611.96 57124.73 88888.00 2001-01-12 03:47:09.011 012 15633.50 611.96 57125.09 88888.00 2001-01-12 03:47:10.011 012 15634.67 611.96 57125.58 88888.00 2001-01-12 03:47:11.011 012 15634.15 611.96 57125.09 88888.00 2001-01-12 03:47:12.011 012 15634.28 612.09 57125.46 88888.00 2001-01-12 03:47:13.011 012 15633.89 611.59 57125.21 88888.00 2001-01-12 03:47:14.011 012 15634.54 611.71 57124.73 88888.00 2001-01-12 03:47:15.011 012 15634.02 611.84 57125.46 88888.00 2001-01-12 03:47:16.011 012 15634.41 612.09 57125.21 88888.00 2001-01-12 03:47:17.011 012 15634.41 611.71 57125.21 88888.00 2001-01-12 03:47:18.011 012 15634.93 611.71 57125.34 88888.00 2001-01-12 03:47:19.011 012 15633.89 611.84 57125.70 88888.00 2001-01-12 03:47:20.011 012 15633.89 612.33 57125.09 88888.00 2001-01-12 03:47:21.011 012 15634.28 611.47 57124.97 88888.00 2001-01-12 03:47:22.011 012 15634.02 612.58 57125.82 88888.00 2001-01-12 03:47:23.011 012 15634.15 611.71 57125.46 88888.00 2001-01-12 03:47:24.011 012 15634.54 612.09 57125.09 88888.00 2001-01-12 03:47:25.011 012 15634.02 611.84 57125.34 88888.00 2001-01-12 03:47:26.011 012 15634.54 612.09 57125.34 88888.00 2001-01-12 03:47:27.011 012 15634.28 611.84 57125.46 88888.00 2001-01-12 03:47:28.011 012 15633.76 612.33 57125.09 88888.00 2001-01-12 03:47:29.011 012 15635.06 611.96 57125.21 88888.00 2001-01-12 03:47:30.011 012 15634.93 611.96 57125.46 88888.00 2001-01-12 03:47:31.011 012 15633.63 612.09 57124.73 88888.00 2001-01-12 03:47:32.011 012 15634.15 611.71 57124.73 88888.00 2001-01-12 03:47:33.011 012 15635.06 612.33 57124.85 88888.00 2001-01-12 03:47:34.011 012 15634.67 612.33 57125.46 88888.00 2001-01-12 03:47:35.011 012 15634.54 612.09 57125.21 88888.00 2001-01-12 03:47:36.011 012 15634.54 611.34 57124.73 88888.00 2001-01-12 03:47:37.011 012 15634.41 612.33 57124.85 88888.00 2001-01-12 03:47:38.011 012 15634.93 612.46 57124.36 88888.00 2001-01-12 03:47:39.011 012 15634.02 611.84 57124.60 88888.00 2001-01-12 03:47:40.011 012 15634.67 611.84 57124.60 88888.00 2001-01-12 03:47:41.011 012 15634.93 611.96 57124.97 88888.00 2001-01-12 03:47:42.011 012 15634.41 611.84 57124.60 88888.00 2001-01-12 03:47:43.011 012 15634.54 611.59 57124.73 88888.00 2001-01-12 03:47:44.011 012 15634.41 611.96 57124.85 88888.00 2001-01-12 03:47:45.011 012 15635.32 611.34 57125.21 88888.00 2001-01-12 03:47:46.011 012 15635.19 612.09 57124.60 88888.00 2001-01-12 03:47:47.011 012 15634.54 612.09 57124.85 88888.00 2001-01-12 03:47:48.011 012 15635.19 612.58 57124.60 88888.00 2001-01-12 03:47:49.011 012 15634.41 611.59 57124.48 88888.00 2001-01-12 03:47:50.011 012 15635.45 612.09 57125.09 88888.00 2001-01-12 03:47:51.011 012 15634.28 612.46 57125.09 88888.00 2001-01-12 03:47:52.011 012 15634.54 611.71 57124.85 88888.00 2001-01-12 03:47:53.011 012 15634.54 612.46 57124.23 88888.00 2001-01-12 03:47:54.011 012 15634.15 612.09 57123.99 88888.00 2001-01-12 03:47:55.011 012 15634.41 611.22 57124.48 88888.00 2001-01-12 03:47:56.011 012 15634.02 611.09 57125.21 88888.00 2001-01-12 03:47:57.011 012 15635.45 611.22 57124.60 88888.00 2001-01-12 03:47:58.011 012 15634.93 612.46 57124.48 88888.00 2001-01-12 03:47:59.011 012 15634.02 612.58 57124.60 88888.00 2001-01-12 03:48:00.011 012 15634.15 611.71 57123.99 88888.00 2001-01-12 03:48:01.011 012 15634.67 611.71 57124.97 88888.00 2001-01-12 03:48:02.011 012 15634.41 611.59 57124.97 88888.00 2001-01-12 03:48:03.011 012 15634.67 611.96 57124.73 88888.00 2001-01-12 03:48:04.011 012 15633.89 611.59 57124.73 88888.00 2001-01-12 03:48:05.011 012 15633.89 611.34 57124.48 88888.00 2001-01-12 03:48:06.011 012 15633.76 611.47 57124.48 88888.00 2001-01-12 03:48:07.011 012 15634.67 611.96 57124.60 88888.00 2001-01-12 03:48:08.011 012 15634.41 611.71 57124.11 88888.00 2001-01-12 03:48:09.011 012 15633.50 611.22 57124.36 88888.00 2001-01-12 03:48:10.011 012 15634.54 611.47 57124.97 88888.00 2001-01-12 03:48:11.011 012 15634.28 611.59 57124.73 88888.00 2001-01-12 03:48:12.011 012 15633.89 611.59 57124.23 88888.00 2001-01-12 03:48:13.011 012 15633.63 611.34 57124.97 88888.00 2001-01-12 03:48:14.011 012 15633.76 612.33 57124.36 88888.00 2001-01-12 03:48:15.011 012 15633.37 611.47 57124.73 88888.00 2001-01-12 03:48:16.011 012 15633.76 611.96 57124.97 88888.00 2001-01-12 03:48:17.011 012 15634.28 611.34 57125.09 88888.00 2001-01-12 03:48:18.011 012 15634.02 612.33 57125.34 88888.00 2001-01-12 03:48:19.011 012 15634.67 612.09 57124.48 88888.00 2001-01-12 03:48:20.011 012 15633.76 611.84 57124.60 88888.00 2001-01-12 03:48:21.011 012 15634.41 611.47 57124.48 88888.00 2001-01-12 03:48:22.011 012 15634.15 611.71 57125.09 88888.00 2001-01-12 03:48:23.011 012 15634.41 611.84 57124.48 88888.00 2001-01-12 03:48:24.011 012 15633.89 612.21 57124.11 88888.00 2001-01-12 03:48:25.011 012 15633.89 611.71 57124.11 88888.00 2001-01-12 03:48:26.011 012 15633.50 611.34 57123.99 88888.00 2001-01-12 03:48:27.011 012 15633.37 611.59 57124.48 88888.00 2001-01-12 03:48:28.011 012 15633.63 611.96 57123.75 88888.00 2001-01-12 03:48:29.011 012 15634.28 611.71 57124.11 88888.00 2001-01-12 03:48:30.011 012 15633.50 612.58 57124.85 88888.00 2001-01-12 03:48:31.011 012 15633.76 611.84 57124.60 88888.00 2001-01-12 03:48:32.011 012 15633.37 612.21 57124.60 88888.00 2001-01-12 03:48:33.011 012 15633.50 611.84 57124.73 88888.00 2001-01-12 03:48:34.011 012 15632.46 611.71 57124.48 88888.00 2001-01-12 03:48:35.011 012 15632.85 611.84 57123.99 88888.00 2001-01-12 03:48:36.011 012 15633.37 611.71 57124.97 88888.00 2001-01-12 03:48:37.011 012 15632.46 612.33 57124.60 88888.00 2001-01-12 03:48:38.011 012 15632.72 611.71 57124.23 88888.00 2001-01-12 03:48:39.011 012 15633.24 612.09 57124.60 88888.00 2001-01-12 03:48:40.011 012 15633.11 611.96 57124.85 88888.00 2001-01-12 03:48:41.011 012 15633.24 612.46 57125.34 88888.00 2001-01-12 03:48:42.011 012 15633.50 611.71 57124.97 88888.00 2001-01-12 03:48:43.011 012 15633.11 611.96 57123.99 88888.00 2001-01-12 03:48:44.011 012 15633.63 612.21 57125.09 88888.00 2001-01-12 03:48:45.011 012 15633.76 612.21 57124.11 88888.00 2001-01-12 03:48:46.011 012 15633.63 613.20 57124.85 88888.00 2001-01-12 03:48:47.011 012 15633.37 611.96 57124.97 88888.00 2001-01-12 03:48:48.011 012 15633.50 612.09 57124.73 88888.00 2001-01-12 03:48:49.011 012 15633.24 612.09 57124.85 88888.00 2001-01-12 03:48:50.011 012 15633.37 612.58 57124.85 88888.00 2001-01-12 03:48:51.011 012 15633.24 612.21 57124.60 88888.00 2001-01-12 03:48:52.011 012 15632.98 613.20 57124.48 88888.00 2001-01-12 03:48:53.011 012 15633.24 612.58 57124.60 88888.00 2001-01-12 03:48:54.011 012 15633.50 612.58 57124.97 88888.00 2001-01-12 03:48:55.011 012 15633.63 612.58 57124.73 88888.00 2001-01-12 03:48:56.011 012 15633.63 612.58 57124.73 88888.00 2001-01-12 03:48:57.011 012 15633.50 612.83 57124.60 88888.00 2001-01-12 03:48:58.011 012 15632.72 612.95 57125.34 88888.00 2001-01-12 03:48:59.011 012 15632.85 612.95 57124.60 88888.00 2001-01-12 03:49:00.011 012 15633.24 613.08 57124.73 88888.00 2001-01-12 03:49:01.011 012 15633.11 612.83 57125.34 88888.00 2001-01-12 03:49:02.011 012 15633.76 612.58 57125.09 88888.00 2001-01-12 03:49:03.011 012 15633.37 612.83 57125.34 88888.00 2001-01-12 03:49:04.011 012 15633.37 613.08 57124.85 88888.00 2001-01-12 03:49:05.011 012 15634.15 612.58 57124.23 88888.00 2001-01-12 03:49:06.011 012 15633.50 612.95 57124.23 88888.00 2001-01-12 03:49:07.011 012 15633.50 612.58 57124.60 88888.00 2001-01-12 03:49:08.011 012 15633.37 613.20 57124.73 88888.00 2001-01-12 03:49:09.011 012 15633.63 612.58 57124.85 88888.00 2001-01-12 03:49:10.011 012 15633.63 612.33 57124.60 88888.00 2001-01-12 03:49:11.011 012 15634.28 612.70 57125.09 88888.00 2001-01-12 03:49:12.011 012 15634.54 612.95 57125.34 88888.00 2001-01-12 03:49:13.011 012 15633.89 612.58 57125.34 88888.00 2001-01-12 03:49:14.011 012 15633.50 611.71 57124.48 88888.00 2001-01-12 03:49:15.011 012 15634.02 612.83 57124.36 88888.00 2001-01-12 03:49:16.011 012 15633.63 612.33 57124.23 88888.00 2001-01-12 03:49:17.011 012 15634.15 612.58 57125.09 88888.00 2001-01-12 03:49:18.011 012 15633.63 612.83 57125.21 88888.00 2001-01-12 03:49:19.011 012 15633.37 611.96 57124.73 88888.00 2001-01-12 03:49:20.011 012 15634.93 612.83 57124.85 88888.00 2001-01-12 03:49:21.011 012 15634.15 612.21 57124.60 88888.00 2001-01-12 03:49:22.011 012 15633.76 612.33 57124.85 88888.00 2001-01-12 03:49:23.011 012 15634.02 612.33 57124.97 88888.00 2001-01-12 03:49:24.011 012 15634.15 612.33 57124.73 88888.00 2001-01-12 03:49:25.011 012 15633.76 612.46 57124.23 88888.00 2001-01-12 03:49:26.011 012 15634.54 611.59 57124.97 88888.00 2001-01-12 03:49:27.011 012 15634.54 612.33 57125.34 88888.00 2001-01-12 03:49:28.011 012 15634.67 612.21 57124.97 88888.00 2001-01-12 03:49:29.011 012 15634.02 612.46 57124.23 88888.00 2001-01-12 03:49:30.011 012 15635.06 612.21 57125.09 88888.00 2001-01-12 03:49:31.011 012 15634.28 612.46 57124.48 88888.00 2001-01-12 03:49:32.011 012 15634.28 612.46 57125.09 88888.00 2001-01-12 03:49:33.011 012 15634.41 612.21 57124.97 88888.00 2001-01-12 03:49:34.011 012 15635.06 611.96 57125.09 88888.00 2001-01-12 03:49:35.011 012 15634.80 612.21 57125.34 88888.00 2001-01-12 03:49:36.011 012 15634.67 612.58 57124.97 88888.00 2001-01-12 03:49:37.011 012 15634.93 612.21 57124.97 88888.00 2001-01-12 03:49:38.011 012 15635.19 612.21 57124.73 88888.00 2001-01-12 03:49:39.011 012 15634.02 612.21 57124.73 88888.00 2001-01-12 03:49:40.011 012 15635.19 612.95 57125.09 88888.00 2001-01-12 03:49:41.011 012 15634.67 612.09 57125.34 88888.00 2001-01-12 03:49:42.011 012 15634.67 612.58 57124.60 88888.00 2001-01-12 03:49:43.011 012 15634.80 612.70 57125.34 88888.00 2001-01-12 03:49:44.011 012 15634.80 612.46 57125.46 88888.00 2001-01-12 03:49:45.011 012 15635.32 612.09 57124.60 88888.00 2001-01-12 03:49:46.011 012 15634.54 612.46 57124.97 88888.00 2001-01-12 03:49:47.011 012 15634.15 612.21 57124.60 88888.00 2001-01-12 03:49:48.011 012 15634.54 612.70 57124.60 88888.00 2001-01-12 03:49:49.011 012 15635.32 611.84 57124.97 88888.00 2001-01-12 03:49:50.011 012 15634.02 612.46 57125.34 88888.00 2001-01-12 03:49:51.011 012 15633.89 611.96 57125.09 88888.00 2001-01-12 03:49:52.011 012 15634.54 612.09 57124.97 88888.00 2001-01-12 03:49:53.011 012 15633.89 612.58 57125.58 88888.00 2001-01-12 03:49:54.011 012 15634.93 611.96 57125.58 88888.00 2001-01-12 03:49:55.011 012 15633.50 612.21 57124.97 88888.00 2001-01-12 03:49:56.011 012 15634.93 612.21 57124.73 88888.00 2001-01-12 03:49:57.011 012 15634.02 611.84 57125.21 88888.00 2001-01-12 03:49:58.011 012 15635.06 612.09 57124.73 88888.00 2001-01-12 03:49:59.011 012 15634.67 612.46 57125.58 88888.00 2001-01-12 03:50:00.011 012 15634.54 612.21 57125.34 88888.00 2001-01-12 03:50:01.011 012 15635.19 611.96 57125.21 88888.00 2001-01-12 03:50:02.011 012 15635.32 612.58 57125.58 88888.00 2001-01-12 03:50:03.011 012 15634.28 612.33 57125.34 88888.00 2001-01-12 03:50:04.011 012 15634.15 611.71 57125.09 88888.00 2001-01-12 03:50:05.011 012 15634.41 611.96 57124.73 88888.00 2001-01-12 03:50:06.011 012 15634.54 612.33 57124.48 88888.00 2001-01-12 03:50:07.011 012 15634.67 612.21 57125.46 88888.00 2001-01-12 03:50:08.011 012 15635.19 611.96 57125.09 88888.00 2001-01-12 03:50:09.011 012 15633.76 611.96 57125.34 88888.00 2001-01-12 03:50:10.011 012 15634.41 613.08 57124.73 88888.00 2001-01-12 03:50:11.011 012 15634.41 612.33 57125.58 88888.00 2001-01-12 03:50:12.011 012 15634.67 611.71 57125.21 88888.00 2001-01-12 03:50:13.011 012 15634.54 611.47 57125.21 88888.00 2001-01-12 03:50:14.011 012 15635.06 612.46 57125.34 88888.00 2001-01-12 03:50:15.011 012 15634.80 611.96 57125.46 88888.00 2001-01-12 03:50:16.011 012 15634.67 612.21 57124.85 88888.00 2001-01-12 03:50:17.011 012 15634.54 612.33 57125.82 88888.00 2001-01-12 03:50:18.011 012 15634.80 611.84 57125.46 88888.00 2001-01-12 03:50:19.011 012 15634.54 611.84 57125.58 88888.00 2001-01-12 03:50:20.011 012 15634.15 611.84 57125.21 88888.00 2001-01-12 03:50:21.011 012 15635.06 612.33 57125.34 88888.00 2001-01-12 03:50:22.011 012 15635.19 612.21 57125.70 88888.00 2001-01-12 03:50:23.011 012 15634.41 612.09 57125.34 88888.00 2001-01-12 03:50:24.011 012 15634.93 611.96 57125.46 88888.00 2001-01-12 03:50:25.011 012 15634.67 612.09 57125.09 88888.00 2001-01-12 03:50:26.011 012 15634.41 611.84 57125.46 88888.00 2001-01-12 03:50:27.011 012 15635.32 611.71 57125.09 88888.00 2001-01-12 03:50:28.011 012 15634.28 612.09 57125.46 88888.00 2001-01-12 03:50:29.011 012 15634.93 612.46 57125.70 88888.00 2001-01-12 03:50:30.011 012 15634.67 612.09 57125.46 88888.00 2001-01-12 03:50:31.011 012 15634.15 612.58 57125.09 88888.00 2001-01-12 03:50:32.011 012 15634.80 612.33 57124.85 88888.00 2001-01-12 03:50:33.011 012 15634.41 611.34 57125.58 88888.00 2001-01-12 03:50:34.011 012 15634.28 611.71 57125.82 88888.00 2001-01-12 03:50:35.011 012 15634.54 612.33 57125.70 88888.00 2001-01-12 03:50:36.011 012 15634.80 611.96 57125.21 88888.00 2001-01-12 03:50:37.011 012 15635.45 611.96 57125.21 88888.00 2001-01-12 03:50:38.011 012 15635.06 612.33 57125.58 88888.00 2001-01-12 03:50:39.011 012 15634.80 611.71 57125.58 88888.00 2001-01-12 03:50:40.011 012 15634.80 611.84 57124.97 88888.00 2001-01-12 03:50:41.011 012 15634.93 611.22 57126.19 88888.00 2001-01-12 03:50:42.011 012 15634.28 611.96 57124.97 88888.00 2001-01-12 03:50:43.011 012 15634.67 612.09 57125.70 88888.00 2001-01-12 03:50:44.011 012 15634.93 612.09 57125.46 88888.00 2001-01-12 03:50:45.011 012 15635.19 612.21 57126.19 88888.00 2001-01-12 03:50:46.011 012 15634.67 612.09 57125.58 88888.00 2001-01-12 03:50:47.011 012 15634.54 612.33 57125.46 88888.00 2001-01-12 03:50:48.011 012 15635.32 611.22 57125.46 88888.00 2001-01-12 03:50:49.011 012 15635.45 611.96 57125.21 88888.00 2001-01-12 03:50:50.011 012 15634.93 611.71 57125.34 88888.00 2001-01-12 03:50:51.011 012 15634.67 611.22 57125.46 88888.00 2001-01-12 03:50:52.011 012 15634.54 611.96 57125.82 88888.00 2001-01-12 03:50:53.011 012 15635.58 611.71 57125.21 88888.00 2001-01-12 03:50:54.011 012 15635.06 610.85 57125.58 88888.00 2001-01-12 03:50:55.011 012 15635.58 611.22 57126.31 88888.00 2001-01-12 03:50:56.011 012 15635.06 611.59 57125.58 88888.00 2001-01-12 03:50:57.011 012 15635.19 611.59 57125.82 88888.00 2001-01-12 03:50:58.011 012 15635.32 611.47 57125.46 88888.00 2001-01-12 03:50:59.011 012 15634.80 611.71 57125.34 88888.00 2001-01-12 03:51:00.011 012 15635.32 612.09 57125.21 88888.00 2001-01-12 03:51:01.011 012 15634.93 611.59 57125.34 88888.00 2001-01-12 03:51:02.011 012 15635.32 611.71 57126.07 88888.00 2001-01-12 03:51:03.011 012 15635.06 611.59 57125.95 88888.00 2001-01-12 03:51:04.011 012 15634.80 610.85 57125.58 88888.00 2001-01-12 03:51:05.011 012 15635.19 611.59 57124.85 88888.00 2001-01-12 03:51:06.011 012 15635.45 612.09 57125.70 88888.00 2001-01-12 03:51:07.011 012 15634.54 611.96 57125.58 88888.00 2001-01-12 03:51:08.011 012 15635.19 611.59 57126.19 88888.00 2001-01-12 03:51:09.011 012 15635.06 611.71 57125.34 88888.00 2001-01-12 03:51:10.011 012 15635.32 611.96 57125.46 88888.00 2001-01-12 03:51:11.011 012 15635.45 611.09 57125.46 88888.00 2001-01-12 03:51:12.011 012 15635.06 611.47 57124.73 88888.00 2001-01-12 03:51:13.011 012 15635.06 611.47 57125.21 88888.00 2001-01-12 03:51:14.011 012 15634.80 611.59 57125.58 88888.00 2001-01-12 03:51:15.011 012 15634.67 610.85 57125.21 88888.00 2001-01-12 03:51:16.011 012 15634.93 610.97 57125.58 88888.00 2001-01-12 03:51:17.011 012 15634.93 611.34 57125.82 88888.00 2001-01-12 03:51:18.011 012 15634.80 611.22 57125.46 88888.00 2001-01-12 03:51:19.011 012 15634.67 611.22 57125.34 88888.00 2001-01-12 03:51:20.011 012 15634.80 611.47 57125.46 88888.00 2001-01-12 03:51:21.011 012 15633.89 611.71 57125.46 88888.00 2001-01-12 03:51:22.011 012 15634.93 611.22 57125.58 88888.00 2001-01-12 03:51:23.011 012 15634.28 610.97 57125.09 88888.00 2001-01-12 03:51:24.011 012 15634.67 611.96 57125.70 88888.00 2001-01-12 03:51:25.011 012 15634.93 611.47 57124.97 88888.00 2001-01-12 03:51:26.011 012 15633.89 611.59 57125.21 88888.00 2001-01-12 03:51:27.011 012 15634.54 611.22 57125.46 88888.00 2001-01-12 03:51:28.011 012 15634.41 611.84 57125.09 88888.00 2001-01-12 03:51:29.011 012 15633.76 611.09 57125.21 88888.00 2001-01-12 03:51:30.011 012 15634.67 611.47 57124.85 88888.00 2001-01-12 03:51:31.011 012 15634.41 611.59 57125.46 88888.00 2001-01-12 03:51:32.011 012 15634.15 611.22 57124.73 88888.00 2001-01-12 03:51:33.011 012 15634.15 611.71 57125.34 88888.00 2001-01-12 03:51:34.011 012 15634.67 611.84 57124.97 88888.00 2001-01-12 03:51:35.011 012 15634.15 610.97 57125.09 88888.00 2001-01-12 03:51:36.011 012 15634.15 611.47 57125.58 88888.00 2001-01-12 03:51:37.011 012 15634.28 611.84 57125.34 88888.00 2001-01-12 03:51:38.011 012 15634.02 610.97 57125.09 88888.00 2001-01-12 03:51:39.011 012 15634.28 611.84 57125.34 88888.00 2001-01-12 03:51:40.011 012 15634.02 610.97 57125.58 88888.00 2001-01-12 03:51:41.011 012 15634.28 611.22 57125.82 88888.00 2001-01-12 03:51:42.011 012 15634.54 611.71 57126.19 88888.00 2001-01-12 03:51:43.011 012 15634.02 611.84 57125.58 88888.00 2001-01-12 03:51:44.011 012 15633.89 611.71 57125.09 88888.00 2001-01-12 03:51:45.011 012 15634.41 611.84 57125.21 88888.00 2001-01-12 03:51:46.011 012 15634.15 611.96 57125.95 88888.00 2001-01-12 03:51:47.011 012 15634.54 610.97 57125.70 88888.00 2001-01-12 03:51:48.011 012 15634.80 611.47 57125.34 88888.00 2001-01-12 03:51:49.011 012 15633.89 612.09 57125.58 88888.00 2001-01-12 03:51:50.011 012 15634.41 611.59 57124.73 88888.00 2001-01-12 03:51:51.011 012 15634.02 611.59 57124.97 88888.00 2001-01-12 03:51:52.011 012 15633.89 612.21 57125.70 88888.00 2001-01-12 03:51:53.011 012 15634.93 611.47 57125.58 88888.00 2001-01-12 03:51:54.011 012 15633.89 612.09 57125.58 88888.00 2001-01-12 03:51:55.011 012 15634.41 611.59 57124.97 88888.00 2001-01-12 03:51:56.011 012 15633.63 611.84 57125.09 88888.00 2001-01-12 03:51:57.011 012 15634.15 611.34 57125.21 88888.00 2001-01-12 03:51:58.011 012 15634.41 611.84 57125.95 88888.00 2001-01-12 03:51:59.011 012 15634.80 611.96 57125.34 88888.00 2001-01-12 03:52:00.011 012 15634.54 611.96 57125.70 88888.00 2001-01-12 03:52:01.011 012 15634.02 612.33 57125.21 88888.00 2001-01-12 03:52:02.011 012 15634.28 611.59 57125.82 88888.00 2001-01-12 03:52:03.011 012 15633.37 611.96 57124.73 88888.00 2001-01-12 03:52:04.011 012 15634.28 612.46 57124.97 88888.00 2001-01-12 03:52:05.011 012 15634.41 612.33 57125.34 88888.00 2001-01-12 03:52:06.011 012 15634.54 611.96 57125.21 88888.00 2001-01-12 03:52:07.011 012 15634.15 612.21 57125.46 88888.00 2001-01-12 03:52:08.011 012 15634.28 611.22 57124.85 88888.00 2001-01-12 03:52:09.011 012 15634.80 611.47 57125.34 88888.00 2001-01-12 03:52:10.011 012 15634.80 611.71 57125.21 88888.00 2001-01-12 03:52:11.011 012 15634.93 611.71 57125.21 88888.00 2001-01-12 03:52:12.011 012 15634.02 611.84 57125.58 88888.00 2001-01-12 03:52:13.011 012 15634.15 611.96 57125.58 88888.00 2001-01-12 03:52:14.011 012 15634.80 611.96 57125.21 88888.00 2001-01-12 03:52:15.011 012 15634.41 611.22 57125.34 88888.00 2001-01-12 03:52:16.011 012 15634.15 612.21 57125.95 88888.00 2001-01-12 03:52:17.011 012 15634.67 611.96 57125.95 88888.00 2001-01-12 03:52:18.011 012 15634.15 611.71 57125.34 88888.00 2001-01-12 03:52:19.011 012 15633.50 612.33 57125.46 88888.00 2001-01-12 03:52:20.011 012 15634.28 612.46 57125.34 88888.00 2001-01-12 03:52:21.011 012 15634.80 611.47 57125.34 88888.00 2001-01-12 03:52:22.011 012 15634.80 611.84 57125.34 88888.00 2001-01-12 03:52:23.011 012 15634.54 611.34 57125.46 88888.00 2001-01-12 03:52:24.011 012 15634.28 611.84 57125.70 88888.00 2001-01-12 03:52:25.011 012 15634.80 610.97 57125.21 88888.00 2001-01-12 03:52:26.011 012 15634.54 611.84 57125.21 88888.00 2001-01-12 03:52:27.011 012 15634.67 611.09 57125.34 88888.00 2001-01-12 03:52:28.011 012 15634.15 611.71 57126.07 88888.00 2001-01-12 03:52:29.011 012 15634.93 611.47 57125.21 88888.00 2001-01-12 03:52:30.011 012 15634.28 610.72 57125.34 88888.00 2001-01-12 03:52:31.011 012 15634.41 611.96 57125.21 88888.00 2001-01-12 03:52:32.011 012 15634.54 611.71 57125.70 88888.00 2001-01-12 03:52:33.011 012 15635.06 611.96 57125.34 88888.00 2001-01-12 03:52:34.011 012 15634.80 611.96 57125.34 88888.00 2001-01-12 03:52:35.011 012 15633.63 610.97 57124.48 88888.00 2001-01-12 03:52:36.011 012 15634.15 611.71 57125.09 88888.00 2001-01-12 03:52:37.011 012 15634.28 611.59 57124.97 88888.00 2001-01-12 03:52:38.011 012 15635.19 611.34 57125.34 88888.00 2001-01-12 03:52:39.011 012 15634.54 611.34 57124.36 88888.00 2001-01-12 03:52:40.011 012 15634.15 611.84 57125.21 88888.00 2001-01-12 03:52:41.011 012 15634.41 611.71 57125.34 88888.00 2001-01-12 03:52:42.011 012 15634.41 611.09 57125.46 88888.00 2001-01-12 03:52:43.011 012 15634.41 611.22 57124.97 88888.00 2001-01-12 03:52:44.011 012 15635.32 611.47 57125.58 88888.00 2001-01-12 03:52:45.011 012 15634.02 610.60 57125.09 88888.00 2001-01-12 03:52:46.011 012 15633.89 611.59 57124.85 88888.00 2001-01-12 03:52:47.011 012 15634.67 611.34 57125.09 88888.00 2001-01-12 03:52:48.011 012 15633.89 611.22 57125.34 88888.00 2001-01-12 03:52:49.011 012 15634.67 611.59 57125.58 88888.00 2001-01-12 03:52:50.011 012 15634.41 610.97 57124.36 88888.00 2001-01-12 03:52:51.011 012 15635.06 610.85 57124.97 88888.00 2001-01-12 03:52:52.011 012 15634.67 611.59 57125.58 88888.00 2001-01-12 03:52:53.011 012 15634.02 611.47 57125.46 88888.00 2001-01-12 03:52:54.011 012 15634.93 611.09 57125.34 88888.00 2001-01-12 03:52:55.011 012 15634.54 610.97 57125.46 88888.00 2001-01-12 03:52:56.011 012 15635.32 611.71 57125.21 88888.00 2001-01-12 03:52:57.011 012 15634.67 611.22 57124.85 88888.00 2001-01-12 03:52:58.011 012 15634.67 610.97 57124.97 88888.00 2001-01-12 03:52:59.011 012 15635.19 610.97 57125.46 88888.00 2001-01-12 03:53:00.011 012 15634.67 611.22 57124.97 88888.00 2001-01-12 03:53:01.011 012 15634.93 611.09 57125.58 88888.00 2001-01-12 03:53:02.011 012 15634.80 611.09 57124.73 88888.00 2001-01-12 03:53:03.011 012 15634.28 610.72 57124.85 88888.00 2001-01-12 03:53:04.011 012 15635.45 610.97 57125.21 88888.00 2001-01-12 03:53:05.011 012 15634.80 610.60 57125.09 88888.00 2001-01-12 03:53:06.011 012 15634.28 611.09 57125.21 88888.00 2001-01-12 03:53:07.011 012 15634.28 611.34 57125.34 88888.00 2001-01-12 03:53:08.011 012 15634.67 611.59 57125.58 88888.00 2001-01-12 03:53:09.011 012 15634.93 611.22 57125.46 88888.00 2001-01-12 03:53:10.011 012 15635.32 611.22 57124.97 88888.00 2001-01-12 03:53:11.011 012 15635.19 611.47 57125.21 88888.00 2001-01-12 03:53:12.011 012 15634.67 610.72 57125.58 88888.00 2001-01-12 03:53:13.011 012 15634.93 610.97 57125.21 88888.00 2001-01-12 03:53:14.011 012 15635.19 611.59 57124.60 88888.00 2001-01-12 03:53:15.011 012 15634.93 611.47 57125.70 88888.00 2001-01-12 03:53:16.011 012 15634.93 610.97 57125.95 88888.00 2001-01-12 03:53:17.011 012 15635.19 610.48 57124.60 88888.00 2001-01-12 03:53:18.011 012 15635.06 611.59 57125.70 88888.00 2001-01-12 03:53:19.011 012 15634.54 610.60 57125.09 88888.00 2001-01-12 03:53:20.011 012 15634.80 610.48 57125.46 88888.00 2001-01-12 03:53:21.011 012 15635.06 611.22 57125.34 88888.00 2001-01-12 03:53:22.011 012 15635.06 611.22 57125.34 88888.00 2001-01-12 03:53:23.011 012 15635.19 610.72 57125.70 88888.00 2001-01-12 03:53:24.011 012 15634.67 611.09 57124.97 88888.00 2001-01-12 03:53:25.011 012 15635.19 610.97 57125.34 88888.00 2001-01-12 03:53:26.011 012 15635.06 610.72 57124.73 88888.00 2001-01-12 03:53:27.011 012 15635.32 610.85 57125.46 88888.00 2001-01-12 03:53:28.011 012 15635.19 610.60 57124.85 88888.00 2001-01-12 03:53:29.011 012 15634.93 610.97 57125.82 88888.00 2001-01-12 03:53:30.011 012 15634.67 611.09 57124.97 88888.00 2001-01-12 03:53:31.011 012 15635.06 610.85 57125.09 88888.00 2001-01-12 03:53:32.011 012 15634.41 610.60 57124.85 88888.00 2001-01-12 03:53:33.011 012 15634.67 610.72 57125.58 88888.00 2001-01-12 03:53:34.011 012 15634.93 610.97 57125.46 88888.00 2001-01-12 03:53:35.011 012 15634.93 610.60 57125.34 88888.00 2001-01-12 03:53:36.011 012 15635.19 610.85 57125.70 88888.00 2001-01-12 03:53:37.011 012 15634.41 610.35 57125.21 88888.00 2001-01-12 03:53:38.011 012 15634.54 610.60 57124.97 88888.00 2001-01-12 03:53:39.011 012 15635.06 610.35 57125.70 88888.00 2001-01-12 03:53:40.011 012 15634.54 610.23 57125.09 88888.00 2001-01-12 03:53:41.011 012 15634.54 610.35 57124.85 88888.00 2001-01-12 03:53:42.011 012 15634.80 610.23 57125.09 88888.00 2001-01-12 03:53:43.011 012 15634.93 610.48 57125.46 88888.00 2001-01-12 03:53:44.011 012 15634.28 609.98 57124.85 88888.00 2001-01-12 03:53:45.011 012 15634.67 610.85 57125.21 88888.00 2001-01-12 03:53:46.011 012 15634.80 610.10 57125.34 88888.00 2001-01-12 03:53:47.011 012 15635.19 610.48 57125.21 88888.00 2001-01-12 03:53:48.011 012 15634.67 610.35 57125.34 88888.00 2001-01-12 03:53:49.011 012 15635.32 610.97 57125.09 88888.00 2001-01-12 03:53:50.011 012 15634.67 610.35 57125.34 88888.00 2001-01-12 03:53:51.011 012 15635.19 610.85 57125.82 88888.00 2001-01-12 03:53:52.011 012 15634.93 610.72 57125.58 88888.00 2001-01-12 03:53:53.011 012 15635.06 610.10 57125.09 88888.00 2001-01-12 03:53:54.011 012 15634.67 610.35 57125.82 88888.00 2001-01-12 03:53:55.011 012 15634.28 610.23 57125.58 88888.00 2001-01-12 03:53:56.011 012 15634.67 610.60 57125.70 88888.00 2001-01-12 03:53:57.011 012 15634.67 609.86 57125.58 88888.00 2001-01-12 03:53:58.011 012 15634.80 610.97 57125.21 88888.00 2001-01-12 03:53:59.011 012 15634.80 610.85 57124.97 88888.00 2001-01-12 03:54:00.011 012 15634.80 609.86 57125.21 88888.00 2001-01-12 03:54:01.011 012 15634.67 610.48 57125.21 88888.00 2001-01-12 03:54:02.011 012 15635.19 610.85 57125.82 88888.00 2001-01-12 03:54:03.011 012 15635.58 610.97 57125.34 88888.00 2001-01-12 03:54:04.011 012 15634.67 610.48 57125.34 88888.00 2001-01-12 03:54:05.011 012 15634.80 611.59 57125.95 88888.00 2001-01-12 03:54:06.011 012 15634.93 610.85 57125.58 88888.00 2001-01-12 03:54:07.011 012 15634.93 610.97 57125.34 88888.00 2001-01-12 03:54:08.011 012 15635.32 610.72 57125.58 88888.00 2001-01-12 03:54:09.011 012 15635.32 610.85 57124.97 88888.00 2001-01-12 03:54:10.011 012 15635.32 611.22 57125.46 88888.00 2001-01-12 03:54:11.011 012 15635.45 610.85 57125.46 88888.00 2001-01-12 03:54:12.011 012 15634.80 611.34 57125.58 88888.00 2001-01-12 03:54:13.011 012 15635.32 610.85 57126.19 88888.00 2001-01-12 03:54:14.011 012 15635.06 610.85 57125.46 88888.00 2001-01-12 03:54:15.011 012 15635.45 611.22 57125.58 88888.00 2001-01-12 03:54:16.011 012 15634.15 611.34 57126.07 88888.00 2001-01-12 03:54:17.011 012 15634.93 611.09 57125.34 88888.00 2001-01-12 03:54:18.011 012 15635.19 611.47 57125.82 88888.00 2001-01-12 03:54:19.011 012 15634.80 610.97 57125.46 88888.00 2001-01-12 03:54:20.011 012 15634.67 610.85 57125.46 88888.00 2001-01-12 03:54:21.011 012 15634.80 610.60 57125.82 88888.00 2001-01-12 03:54:22.011 012 15634.28 611.09 57124.97 88888.00 2001-01-12 03:54:23.011 012 15634.93 610.97 57125.34 88888.00 2001-01-12 03:54:24.011 012 15634.41 611.47 57125.21 88888.00 2001-01-12 03:54:25.011 012 15634.93 610.72 57125.70 88888.00 2001-01-12 03:54:26.011 012 15634.41 610.72 57124.97 88888.00 2001-01-12 03:54:27.011 012 15634.67 611.34 57125.09 88888.00 2001-01-12 03:54:28.011 012 15635.06 611.22 57125.46 88888.00 2001-01-12 03:54:29.011 012 15634.15 611.47 57125.58 88888.00 2001-01-12 03:54:30.011 012 15634.80 610.85 57125.58 88888.00 2001-01-12 03:54:31.011 012 15634.80 610.60 57125.21 88888.00 2001-01-12 03:54:32.011 012 15634.80 610.23 57125.82 88888.00 2001-01-12 03:54:33.011 012 15635.19 610.97 57125.46 88888.00 2001-01-12 03:54:34.011 012 15635.32 610.72 57125.09 88888.00 2001-01-12 03:54:35.011 012 15634.93 611.34 57124.97 88888.00 2001-01-12 03:54:36.011 012 15635.06 611.22 57126.19 88888.00 2001-01-12 03:54:37.011 012 15634.41 610.85 57125.21 88888.00 2001-01-12 03:54:38.011 012 15634.67 611.22 57126.31 88888.00 2001-01-12 03:54:39.011 012 15634.41 611.09 57126.19 88888.00 2001-01-12 03:54:40.011 012 15633.89 611.84 57125.82 88888.00 2001-01-12 03:54:41.011 012 15634.67 611.22 57125.58 88888.00 2001-01-12 03:54:42.011 012 15634.93 611.22 57125.70 88888.00 2001-01-12 03:54:43.011 012 15634.28 610.48 57125.46 88888.00 2001-01-12 03:54:44.011 012 15634.67 610.72 57125.70 88888.00 2001-01-12 03:54:45.011 012 15634.41 611.71 57125.70 88888.00 2001-01-12 03:54:46.011 012 15634.80 611.09 57125.82 88888.00 2001-01-12 03:54:47.011 012 15634.54 610.97 57125.82 88888.00 2001-01-12 03:54:48.011 012 15633.37 610.72 57125.82 88888.00 2001-01-12 03:54:49.011 012 15634.67 611.22 57125.95 88888.00 2001-01-12 03:54:50.011 012 15634.28 610.97 57125.95 88888.00 2001-01-12 03:54:51.011 012 15634.54 611.47 57126.44 88888.00 2001-01-12 03:54:52.011 012 15634.54 610.72 57125.82 88888.00 2001-01-12 03:54:53.011 012 15634.93 611.09 57126.07 88888.00 2001-01-12 03:54:54.011 012 15633.89 611.71 57125.46 88888.00 2001-01-12 03:54:55.011 012 15634.54 610.85 57126.07 88888.00 2001-01-12 03:54:56.011 012 15634.93 610.60 57126.19 88888.00 2001-01-12 03:54:57.011 012 15634.67 611.22 57125.70 88888.00 2001-01-12 03:54:58.011 012 15634.41 610.35 57125.70 88888.00 2001-01-12 03:54:59.011 012 15634.28 611.47 57126.07 88888.00 2001-01-12 03:55:00.011 012 15634.93 610.35 57125.46 88888.00 2001-01-12 03:55:01.011 012 15634.41 610.97 57125.70 88888.00 2001-01-12 03:55:02.011 012 15635.06 611.22 57126.31 88888.00 2001-01-12 03:55:03.011 012 15635.58 610.85 57125.82 88888.00 2001-01-12 03:55:04.011 012 15634.54 610.85 57126.19 88888.00 2001-01-12 03:55:05.011 012 15634.41 610.85 57126.19 88888.00 2001-01-12 03:55:06.011 012 15635.06 611.22 57126.19 88888.00 2001-01-12 03:55:07.011 012 15634.02 611.34 57125.21 88888.00 2001-01-12 03:55:08.011 012 15634.54 610.72 57126.56 88888.00 2001-01-12 03:55:09.011 012 15634.54 610.60 57126.19 88888.00 2001-01-12 03:55:10.011 012 15635.06 611.59 57125.70 88888.00 2001-01-12 03:55:11.011 012 15635.19 611.22 57125.82 88888.00 2001-01-12 03:55:12.011 012 15634.93 611.59 57125.21 88888.00 2001-01-12 03:55:13.011 012 15634.67 611.34 57125.95 88888.00 2001-01-12 03:55:14.011 012 15635.84 611.09 57126.19 88888.00 2001-01-12 03:55:15.011 012 15634.80 611.47 57125.82 88888.00 2001-01-12 03:55:16.011 012 15634.93 610.97 57125.70 88888.00 2001-01-12 03:55:17.011 012 15634.93 610.60 57126.19 88888.00 2001-01-12 03:55:18.011 012 15635.45 611.09 57126.19 88888.00 2001-01-12 03:55:19.011 012 15635.32 610.72 57126.07 88888.00 2001-01-12 03:55:20.011 012 15635.19 610.85 57126.07 88888.00 2001-01-12 03:55:21.011 012 15634.93 611.71 57126.07 88888.00 2001-01-12 03:55:22.011 012 15634.93 610.97 57125.95 88888.00 2001-01-12 03:55:23.011 012 15634.80 610.48 57125.58 88888.00 2001-01-12 03:55:24.011 012 15634.80 611.09 57125.70 88888.00 2001-01-12 03:55:25.011 012 15634.80 610.60 57126.07 88888.00 2001-01-12 03:55:26.011 012 15634.54 610.60 57126.07 88888.00 2001-01-12 03:55:27.011 012 15634.67 610.60 57126.07 88888.00 2001-01-12 03:55:28.011 012 15635.06 610.72 57126.44 88888.00 2001-01-12 03:55:29.011 012 15634.93 611.09 57125.95 88888.00 2001-01-12 03:55:30.011 012 15634.54 610.72 57125.70 88888.00 2001-01-12 03:55:31.011 012 15634.67 611.09 57125.46 88888.00 2001-01-12 03:55:32.011 012 15634.80 610.85 57125.70 88888.00 2001-01-12 03:55:33.011 012 15635.19 610.48 57125.58 88888.00 2001-01-12 03:55:34.011 012 15635.45 610.48 57126.07 88888.00 2001-01-12 03:55:35.011 012 15634.67 610.97 57126.31 88888.00 2001-01-12 03:55:36.011 012 15634.41 611.34 57126.44 88888.00 2001-01-12 03:55:37.011 012 15634.54 610.35 57125.70 88888.00 2001-01-12 03:55:38.011 012 15634.54 610.35 57126.19 88888.00 2001-01-12 03:55:39.011 012 15634.67 610.85 57126.56 88888.00 2001-01-12 03:55:40.011 012 15634.67 610.60 57125.95 88888.00 2001-01-12 03:55:41.011 012 15634.54 610.10 57126.31 88888.00 2001-01-12 03:55:42.011 012 15634.54 610.72 57125.58 88888.00 2001-01-12 03:55:43.011 012 15634.67 610.85 57125.58 88888.00 2001-01-12 03:55:44.011 012 15635.06 610.35 57125.82 88888.00 2001-01-12 03:55:45.011 012 15634.67 610.60 57125.46 88888.00 2001-01-12 03:55:46.011 012 15634.41 610.72 57126.31 88888.00 2001-01-12 03:55:47.011 012 15634.54 610.85 57125.82 88888.00 2001-01-12 03:55:48.011 012 15634.80 610.48 57125.95 88888.00 2001-01-12 03:55:49.011 012 15634.54 610.48 57126.44 88888.00 2001-01-12 03:55:50.011 012 15634.41 610.35 57125.46 88888.00 2001-01-12 03:55:51.011 012 15634.41 610.60 57125.21 88888.00 2001-01-12 03:55:52.011 012 15634.80 610.48 57126.31 88888.00 2001-01-12 03:55:53.011 012 15634.15 610.60 57126.68 88888.00 2001-01-12 03:55:54.011 012 15634.93 610.35 57127.05 88888.00 2001-01-12 03:55:55.011 012 15634.28 609.98 57126.07 88888.00 2001-01-12 03:55:56.011 012 15634.54 610.48 57126.56 88888.00 2001-01-12 03:55:57.011 012 15634.67 610.85 57125.58 88888.00 2001-01-12 03:55:58.011 012 15634.80 610.35 57125.70 88888.00 2001-01-12 03:55:59.011 012 15634.67 610.97 57125.58 88888.00 2001-01-12 03:56:00.011 012 15634.15 610.60 57126.56 88888.00 2001-01-12 03:56:01.011 012 15634.28 610.48 57126.07 88888.00 2001-01-12 03:56:02.011 012 15634.15 610.35 57126.07 88888.00 2001-01-12 03:56:03.011 012 15634.67 609.61 57125.70 88888.00 2001-01-12 03:56:04.011 012 15634.80 610.35 57126.31 88888.00 2001-01-12 03:56:05.011 012 15633.76 610.72 57126.68 88888.00 2001-01-12 03:56:06.011 012 15635.32 610.60 57126.07 88888.00 2001-01-12 03:56:07.011 012 15634.67 610.60 57126.07 88888.00 2001-01-12 03:56:08.011 012 15634.67 610.35 57126.31 88888.00 2001-01-12 03:56:09.011 012 15634.67 610.35 57125.95 88888.00 2001-01-12 03:56:10.011 012 15634.67 610.35 57126.07 88888.00 2001-01-12 03:56:11.011 012 15633.76 610.48 57126.31 88888.00 2001-01-12 03:56:12.011 012 15634.80 610.23 57126.19 88888.00 2001-01-12 03:56:13.011 012 15634.15 609.73 57125.70 88888.00 2001-01-12 03:56:14.011 012 15634.93 609.86 57125.95 88888.00 2001-01-12 03:56:15.011 012 15634.15 609.86 57125.58 88888.00 2001-01-12 03:56:16.011 012 15635.32 610.10 57126.07 88888.00 2001-01-12 03:56:17.011 012 15634.02 609.73 57126.19 88888.00 2001-01-12 03:56:18.011 012 15634.80 610.35 57125.95 88888.00 2001-01-12 03:56:19.011 012 15634.93 610.23 57126.19 88888.00 2001-01-12 03:56:20.011 012 15635.06 609.86 57125.82 88888.00 2001-01-12 03:56:21.011 012 15634.41 610.23 57125.95 88888.00 2001-01-12 03:56:22.011 012 15634.93 608.99 57125.70 88888.00 2001-01-12 03:56:23.011 012 15634.80 610.10 57126.07 88888.00 2001-01-12 03:56:24.011 012 15634.28 610.10 57126.19 88888.00 2001-01-12 03:56:25.011 012 15635.32 609.86 57126.19 88888.00 2001-01-12 03:56:26.011 012 15634.80 609.86 57126.80 88888.00 2001-01-12 03:56:27.011 012 15635.45 609.61 57126.19 88888.00 2001-01-12 03:56:28.011 012 15634.67 609.61 57126.07 88888.00 2001-01-12 03:56:29.011 012 15635.19 610.35 57125.95 88888.00 2001-01-12 03:56:30.011 012 15635.06 610.35 57126.07 88888.00 2001-01-12 03:56:31.011 012 15635.32 609.61 57126.19 88888.00 2001-01-12 03:56:32.011 012 15634.93 609.73 57126.44 88888.00 2001-01-12 03:56:33.011 012 15635.84 609.98 57126.68 88888.00 2001-01-12 03:56:34.011 012 15635.71 609.73 57126.31 88888.00 2001-01-12 03:56:35.011 012 15635.19 609.86 57126.07 88888.00 2001-01-12 03:56:36.011 012 15635.06 609.98 57125.82 88888.00 2001-01-12 03:56:37.011 012 15635.32 609.24 57126.19 88888.00 2001-01-12 03:56:38.011 012 15635.32 609.73 57125.58 88888.00 2001-01-12 03:56:39.011 012 15635.58 610.10 57125.82 88888.00 2001-01-12 03:56:40.011 012 15635.45 610.23 57126.07 88888.00 2001-01-12 03:56:41.011 012 15635.45 608.99 57125.95 88888.00 2001-01-12 03:56:42.011 012 15635.06 609.86 57126.07 88888.00 2001-01-12 03:56:43.011 012 15635.71 609.61 57126.31 88888.00 2001-01-12 03:56:44.011 012 15634.67 609.86 57126.19 88888.00 2001-01-12 03:56:45.011 012 15635.32 609.48 57125.82 88888.00 2001-01-12 03:56:46.011 012 15634.80 609.36 57126.19 88888.00 2001-01-12 03:56:47.011 012 15635.97 609.24 57126.56 88888.00 2001-01-12 03:56:48.011 012 15635.32 609.11 57125.58 88888.00 2001-01-12 03:56:49.011 012 15635.32 609.73 57126.31 88888.00 2001-01-12 03:56:50.011 012 15635.84 609.86 57127.05 88888.00 2001-01-12 03:56:51.011 012 15635.97 609.48 57126.07 88888.00 2001-01-12 03:56:52.011 012 15635.45 609.98 57126.44 88888.00 2001-01-12 03:56:53.011 012 15635.71 609.48 57126.80 88888.00 2001-01-12 03:56:54.011 012 15635.32 609.61 57126.07 88888.00 2001-01-12 03:56:55.011 012 15635.45 609.61 57126.44 88888.00 2001-01-12 03:56:56.011 012 15635.19 609.36 57126.19 88888.00 2001-01-12 03:56:57.011 012 15635.84 609.86 57126.44 88888.00 2001-01-12 03:56:58.011 012 15635.97 609.61 57126.07 88888.00 2001-01-12 03:56:59.011 012 15635.19 609.48 57126.19 88888.00 2001-01-12 03:57:00.011 012 15635.45 608.74 57126.19 88888.00 2001-01-12 03:57:01.011 012 15636.49 609.11 57126.44 88888.00 2001-01-12 03:57:02.011 012 15635.71 609.61 57126.56 88888.00 2001-01-12 03:57:03.011 012 15635.45 608.99 57126.93 88888.00 2001-01-12 03:57:04.011 012 15636.10 608.87 57126.56 88888.00 2001-01-12 03:57:05.011 012 15635.45 609.11 57127.17 88888.00 2001-01-12 03:57:06.011 012 15635.58 608.99 57126.80 88888.00 2001-01-12 03:57:07.011 012 15635.58 608.99 57126.93 88888.00 2001-01-12 03:57:08.011 012 15635.84 609.86 57127.17 88888.00 2001-01-12 03:57:09.011 012 15635.84 608.37 57127.05 88888.00 2001-01-12 03:57:10.011 012 15635.71 609.11 57126.31 88888.00 2001-01-12 03:57:11.011 012 15635.58 609.36 57126.56 88888.00 2001-01-12 03:57:12.011 012 15635.58 609.61 57126.80 88888.00 2001-01-12 03:57:13.011 012 15635.71 609.48 57127.41 88888.00 2001-01-12 03:57:14.011 012 15635.71 609.48 57126.19 88888.00 2001-01-12 03:57:15.011 012 15635.58 609.61 57126.56 88888.00 2001-01-12 03:57:16.011 012 15635.19 609.24 57126.56 88888.00 2001-01-12 03:57:17.011 012 15635.58 609.61 57127.17 88888.00 2001-01-12 03:57:18.011 012 15635.32 608.99 57127.05 88888.00 2001-01-12 03:57:19.011 012 15635.19 609.61 57126.68 88888.00 2001-01-12 03:57:20.011 012 15635.71 609.86 57127.29 88888.00 2001-01-12 03:57:21.011 012 15635.32 608.99 57126.80 88888.00 2001-01-12 03:57:22.011 012 15635.45 609.73 57127.29 88888.00 2001-01-12 03:57:23.011 012 15635.19 609.24 57126.93 88888.00 2001-01-12 03:57:24.011 012 15635.58 609.48 57127.29 88888.00 2001-01-12 03:57:25.011 012 15635.06 609.24 57126.80 88888.00 2001-01-12 03:57:26.011 012 15635.45 608.87 57126.44 88888.00 2001-01-12 03:57:27.011 012 15634.67 609.36 57127.17 88888.00 2001-01-12 03:57:28.011 012 15635.84 608.99 57126.44 88888.00 2001-01-12 03:57:29.011 012 15635.19 608.99 57127.05 88888.00 2001-01-12 03:57:30.011 012 15635.84 609.36 57126.93 88888.00 2001-01-12 03:57:31.011 012 15636.62 609.48 57127.78 88888.00 2001-01-12 03:57:32.011 012 15635.19 609.11 57126.93 88888.00 2001-01-12 03:57:33.011 012 15635.71 609.24 57127.29 88888.00 2001-01-12 03:57:34.011 012 15635.84 608.99 57127.05 88888.00 2001-01-12 03:57:35.011 012 15635.58 608.62 57127.29 88888.00 2001-01-12 03:57:36.011 012 15635.58 609.61 57126.44 88888.00 2001-01-12 03:57:37.011 012 15635.32 609.48 57127.17 88888.00 2001-01-12 03:57:38.011 012 15635.84 609.24 57127.29 88888.00 2001-01-12 03:57:39.011 012 15635.32 609.24 57127.41 88888.00 2001-01-12 03:57:40.011 012 15635.19 609.48 57126.80 88888.00 2001-01-12 03:57:41.011 012 15635.32 609.48 57126.56 88888.00 2001-01-12 03:57:42.011 012 15635.84 608.87 57127.29 88888.00 2001-01-12 03:57:43.011 012 15634.93 609.11 57127.17 88888.00 2001-01-12 03:57:44.011 012 15635.19 609.11 57127.17 88888.00 2001-01-12 03:57:45.011 012 15635.71 608.74 57126.93 88888.00 2001-01-12 03:57:46.011 012 15635.97 608.74 57126.80 88888.00 2001-01-12 03:57:47.011 012 15634.67 609.73 57127.05 88888.00 2001-01-12 03:57:48.011 012 15635.45 608.74 57127.17 88888.00 2001-01-12 03:57:49.011 012 15635.71 609.36 57127.05 88888.00 2001-01-12 03:57:50.011 012 15634.80 608.99 57126.93 88888.00 2001-01-12 03:57:51.011 012 15635.32 609.24 57126.80 88888.00 2001-01-12 03:57:52.011 012 15634.67 609.11 57127.78 88888.00 2001-01-12 03:57:53.011 012 15635.45 609.48 57126.93 88888.00 2001-01-12 03:57:54.011 012 15634.80 608.99 57126.93 88888.00 2001-01-12 03:57:55.011 012 15635.71 608.87 57126.80 88888.00 2001-01-12 03:57:56.011 012 15634.67 608.99 57127.29 88888.00 2001-01-12 03:57:57.011 012 15634.80 609.48 57127.29 88888.00 2001-01-12 03:57:58.011 012 15635.06 609.36 57126.44 88888.00 2001-01-12 03:57:59.011 012 15634.54 609.24 57127.29 88888.00 2001-01-12 03:58:00.011 012 15634.41 609.36 57126.80 88888.00 2001-01-12 03:58:01.011 012 15635.06 609.61 57127.17 88888.00 2001-01-12 03:58:02.011 012 15634.28 610.10 57127.90 88888.00 2001-01-12 03:58:03.011 012 15635.06 609.36 57127.17 88888.00 2001-01-12 03:58:04.011 012 15634.28 609.36 57127.29 88888.00 2001-01-12 03:58:05.011 012 15634.80 608.99 57127.41 88888.00 2001-01-12 03:58:06.011 012 15634.67 609.61 57127.29 88888.00 2001-01-12 03:58:07.011 012 15635.06 609.24 57127.17 88888.00 2001-01-12 03:58:08.011 012 15634.80 608.74 57127.17 88888.00 2001-01-12 03:58:09.011 012 15634.80 610.10 57127.29 88888.00 2001-01-12 03:58:10.011 012 15634.54 609.61 57127.17 88888.00 2001-01-12 03:58:11.011 012 15635.19 609.11 57127.17 88888.00 2001-01-12 03:58:12.011 012 15635.06 609.36 57127.05 88888.00 2001-01-12 03:58:13.011 012 15634.80 609.48 57126.80 88888.00 2001-01-12 03:58:14.011 012 15635.19 609.11 57127.05 88888.00 2001-01-12 03:58:15.011 012 15634.80 609.73 57127.05 88888.00 2001-01-12 03:58:16.011 012 15634.54 609.24 57127.41 88888.00 2001-01-12 03:58:17.011 012 15634.67 609.61 57126.80 88888.00 2001-01-12 03:58:18.011 012 15634.28 608.62 57127.17 88888.00 2001-01-12 03:58:19.011 012 15634.02 608.99 57127.54 88888.00 2001-01-12 03:58:20.011 012 15634.67 608.49 57127.05 88888.00 2001-01-12 03:58:21.011 012 15634.80 609.36 57126.56 88888.00 2001-01-12 03:58:22.011 012 15634.02 609.36 57126.80 88888.00 2001-01-12 03:58:23.011 012 15634.41 609.48 57126.68 88888.00 2001-01-12 03:58:24.011 012 15634.41 608.87 57127.17 88888.00 2001-01-12 03:58:25.011 012 15634.54 609.11 57126.80 88888.00 2001-01-12 03:58:26.011 012 15634.67 609.48 57127.90 88888.00 2001-01-12 03:58:27.011 012 15633.89 609.48 57127.90 88888.00 2001-01-12 03:58:28.011 012 15634.41 608.87 57127.54 88888.00 2001-01-12 03:58:29.011 012 15634.67 609.24 57126.44 88888.00 2001-01-12 03:58:30.011 012 15633.50 609.73 57127.29 88888.00 2001-01-12 03:58:31.011 012 15634.93 609.61 57126.80 88888.00 2001-01-12 03:58:32.011 012 15635.06 608.99 57127.54 88888.00 2001-01-12 03:58:33.011 012 15634.28 609.86 57127.66 88888.00 2001-01-12 03:58:34.011 012 15634.15 609.48 57127.17 88888.00 2001-01-12 03:58:35.011 012 15633.89 609.48 57127.29 88888.00 2001-01-12 03:58:36.011 012 15634.28 609.98 57126.93 88888.00 2001-01-12 03:58:37.011 012 15634.02 609.48 57127.66 88888.00 2001-01-12 03:58:38.011 012 15634.02 609.98 57127.29 88888.00 2001-01-12 03:58:39.011 012 15633.89 609.86 57127.17 88888.00 2001-01-12 03:58:40.011 012 15634.02 609.73 57127.29 88888.00 2001-01-12 03:58:41.011 012 15634.28 609.61 57127.29 88888.00 2001-01-12 03:58:42.011 012 15633.89 609.48 57126.44 88888.00 2001-01-12 03:58:43.011 012 15634.02 609.36 57126.56 88888.00 2001-01-12 03:58:44.011 012 15634.02 609.61 57126.93 88888.00 2001-01-12 03:58:45.011 012 15633.76 609.36 57127.05 88888.00 2001-01-12 03:58:46.011 012 15633.37 609.61 57126.56 88888.00 2001-01-12 03:58:47.011 012 15633.37 608.74 57127.17 88888.00 2001-01-12 03:58:48.011 012 15633.24 609.36 57126.68 88888.00 2001-01-12 03:58:49.011 012 15633.89 609.36 57127.17 88888.00 2001-01-12 03:58:50.011 012 15633.63 608.99 57127.29 88888.00 2001-01-12 03:58:51.011 012 15634.02 609.73 57127.41 88888.00 2001-01-12 03:58:52.011 012 15633.63 608.74 57126.80 88888.00 2001-01-12 03:58:53.011 012 15633.63 609.61 57126.80 88888.00 2001-01-12 03:58:54.011 012 15633.76 609.24 57127.05 88888.00 2001-01-12 03:58:55.011 012 15633.76 609.11 57127.17 88888.00 2001-01-12 03:58:56.011 012 15634.15 608.74 57127.17 88888.00 2001-01-12 03:58:57.011 012 15633.63 609.36 57126.93 88888.00 2001-01-12 03:58:58.011 012 15633.50 609.86 57126.93 88888.00 2001-01-12 03:58:59.011 012 15634.02 608.49 57126.80 88888.00 2001-01-12 03:59:00.011 012 15633.37 608.49 57126.44 88888.00 2001-01-12 03:59:01.011 012 15633.37 608.62 57126.93 88888.00 2001-01-12 03:59:02.011 012 15633.89 608.74 57127.54 88888.00 2001-01-12 03:59:03.011 012 15633.63 609.36 57126.68 88888.00 2001-01-12 03:59:04.011 012 15633.50 608.99 57127.17 88888.00 2001-01-12 03:59:05.011 012 15634.15 608.74 57127.17 88888.00 2001-01-12 03:59:06.011 012 15633.76 608.87 57126.93 88888.00 2001-01-12 03:59:07.011 012 15633.50 608.87 57127.05 88888.00 2001-01-12 03:59:08.011 012 15633.50 609.48 57127.05 88888.00 2001-01-12 03:59:09.011 012 15633.76 608.74 57126.44 88888.00 2001-01-12 03:59:10.011 012 15633.50 608.25 57126.19 88888.00 2001-01-12 03:59:11.011 012 15633.89 609.48 57126.93 88888.00 2001-01-12 03:59:12.011 012 15633.37 608.87 57127.05 88888.00 2001-01-12 03:59:13.011 012 15633.76 609.24 57126.93 88888.00 2001-01-12 03:59:14.011 012 15633.89 609.11 57126.68 88888.00 2001-01-12 03:59:15.011 012 15633.76 608.87 57126.80 88888.00 2001-01-12 03:59:16.011 012 15633.24 608.74 57126.68 88888.00 2001-01-12 03:59:17.011 012 15633.50 608.87 57126.68 88888.00 2001-01-12 03:59:18.011 012 15633.50 608.87 57127.29 88888.00 2001-01-12 03:59:19.011 012 15634.02 608.87 57127.05 88888.00 2001-01-12 03:59:20.011 012 15634.02 608.99 57126.44 88888.00 2001-01-12 03:59:21.011 012 15633.63 608.74 57126.93 88888.00 2001-01-12 03:59:22.011 012 15634.02 608.62 57126.80 88888.00 2001-01-12 03:59:23.011 012 15633.50 608.74 57126.80 88888.00 2001-01-12 03:59:24.011 012 15633.63 609.11 57127.29 88888.00 2001-01-12 03:59:25.011 012 15634.54 608.74 57126.93 88888.00 2001-01-12 03:59:26.011 012 15633.63 609.48 57126.44 88888.00 2001-01-12 03:59:27.011 012 15633.24 608.74 57127.17 88888.00 2001-01-12 03:59:28.011 012 15634.02 608.99 57126.68 88888.00 2001-01-12 03:59:29.011 012 15633.76 609.24 57126.44 88888.00 2001-01-12 03:59:30.011 012 15634.28 609.11 57126.56 88888.00 2001-01-12 03:59:31.011 012 15633.24 609.11 57127.05 88888.00 2001-01-12 03:59:32.011 012 15634.15 609.36 57127.29 88888.00 2001-01-12 03:59:33.011 012 15634.02 608.49 57126.93 88888.00 2001-01-12 03:59:34.011 012 15633.76 609.61 57126.80 88888.00 2001-01-12 03:59:35.011 012 15634.28 608.87 57127.41 88888.00 2001-01-12 03:59:36.011 012 15633.63 608.87 57127.17 88888.00 2001-01-12 03:59:37.011 012 15634.28 608.62 57127.05 88888.00 2001-01-12 03:59:38.011 012 15633.76 608.37 57127.54 88888.00 2001-01-12 03:59:39.011 012 15634.02 608.74 57126.56 88888.00 2001-01-12 03:59:40.011 012 15634.02 608.49 57126.44 88888.00 2001-01-12 03:59:41.011 012 15633.76 609.24 57127.29 88888.00 2001-01-12 03:59:42.011 012 15633.63 608.49 57126.68 88888.00 2001-01-12 03:59:43.011 012 15634.67 608.99 57127.29 88888.00 2001-01-12 03:59:44.011 012 15633.50 608.74 57126.93 88888.00 2001-01-12 03:59:45.011 012 15634.28 609.11 57127.05 88888.00 2001-01-12 03:59:46.011 012 15633.76 608.74 57126.93 88888.00 2001-01-12 03:59:47.011 012 15633.37 608.49 57127.41 88888.00 2001-01-12 03:59:48.011 012 15633.76 608.49 57127.54 88888.00 2001-01-12 03:59:49.011 012 15634.67 609.36 57127.05 88888.00 2001-01-12 03:59:50.011 012 15633.63 609.24 57126.68 88888.00 2001-01-12 03:59:51.011 012 15634.15 608.74 57127.17 88888.00 2001-01-12 03:59:52.011 012 15634.54 609.11 57127.05 88888.00 2001-01-12 03:59:53.011 012 15633.89 608.62 57127.17 88888.00 2001-01-12 03:59:54.011 012 15634.02 608.74 57127.29 88888.00 2001-01-12 03:59:55.011 012 15634.02 608.74 57126.31 88888.00 2001-01-12 04:00:00.011 012 15633.76 609.36 57127.05 88888.00 2001-01-12 04:00:01.011 012 15633.89 608.87 57127.17 88888.00 2001-01-12 04:00:02.011 012 15634.02 608.74 57127.05 88888.00 2001-01-12 04:00:03.011 012 15634.15 608.99 57126.93 88888.00 2001-01-12 04:00:04.011 012 15633.24 608.99 57127.29 88888.00 2001-01-12 04:00:05.011 012 15634.02 609.36 57126.44 88888.00 2001-01-12 04:00:06.011 012 15634.02 609.11 57127.17 88888.00 2001-01-12 04:00:07.011 012 15634.02 609.48 57127.17 88888.00 2001-01-12 04:00:08.011 012 15634.67 609.24 57127.17 88888.00 2001-01-12 04:00:09.011 012 15633.89 608.87 57127.05 88888.00 2001-01-12 04:00:10.011 012 15633.63 609.36 57126.93 88888.00 2001-01-12 04:00:11.011 012 15634.54 608.49 57126.56 88888.00 2001-01-12 04:00:12.011 012 15634.02 609.11 57126.68 88888.00 2001-01-12 04:00:13.011 012 15634.02 609.24 57126.80 88888.00 2001-01-12 04:00:14.011 012 15634.15 608.99 57127.17 88888.00 2001-01-12 04:00:15.011 012 15634.28 608.74 57127.90 88888.00 2001-01-12 04:00:16.011 012 15634.54 608.25 57127.29 88888.00 2001-01-12 04:00:17.011 012 15634.02 608.99 57127.29 88888.00 2001-01-12 04:00:18.011 012 15634.15 608.49 57126.80 88888.00 2001-01-12 04:00:19.011 012 15633.76 608.99 57126.80 88888.00 2001-01-12 04:00:20.011 012 15634.28 608.74 57126.80 88888.00 2001-01-12 04:00:21.011 012 15633.63 608.74 57126.68 88888.00 2001-01-12 04:00:22.011 012 15633.89 608.87 57127.05 88888.00 2001-01-12 04:00:23.011 012 15633.76 608.49 57126.07 88888.00 2001-01-12 04:00:24.011 012 15633.89 609.24 57127.17 88888.00 2001-01-12 04:00:25.011 012 15632.98 608.99 57126.56 88888.00 2001-01-12 04:00:26.011 012 15633.50 609.11 57127.41 88888.00 2001-01-12 04:00:27.011 012 15633.76 608.62 57127.54 88888.00 2001-01-12 04:00:28.011 012 15633.63 608.99 57125.82 88888.00 2001-01-12 04:00:29.011 012 15634.02 608.49 57127.29 88888.00 2001-01-12 04:00:30.011 012 15633.63 608.87 57126.68 88888.00 2001-01-12 04:00:31.011 012 15633.50 609.61 57127.78 88888.00 2001-01-12 04:00:32.011 012 15633.37 608.74 57127.17 88888.00 2001-01-12 04:00:33.011 012 15632.98 609.11 57126.68 88888.00 2001-01-12 04:00:34.011 012 15633.76 608.62 57127.05 88888.00 2001-01-12 04:00:35.011 012 15633.63 608.74 57126.56 88888.00 2001-01-12 04:00:36.011 012 15633.24 608.87 57126.31 88888.00 2001-01-12 04:00:37.011 012 15633.24 608.74 57127.05 88888.00 2001-01-12 04:00:38.011 012 15633.89 609.24 57126.68 88888.00 2001-01-12 04:00:39.011 012 15633.89 608.49 57126.93 88888.00 2001-01-12 04:00:40.011 012 15633.24 608.62 57126.80 88888.00 2001-01-12 04:00:41.011 012 15634.28 609.98 57126.80 88888.00 2001-01-12 04:00:42.011 012 15633.76 608.12 57126.93 88888.00 2001-01-12 04:00:43.011 012 15633.24 608.99 57126.80 88888.00 2001-01-12 04:00:44.011 012 15634.15 608.87 57126.68 88888.00 2001-01-12 04:00:45.011 012 15633.89 609.11 57127.05 88888.00 2001-01-12 04:00:46.011 012 15633.63 608.99 57126.80 88888.00 2001-01-12 04:00:47.011 012 15633.50 609.11 57126.93 88888.00 2001-01-12 04:00:48.011 012 15633.37 608.87 57126.56 88888.00 2001-01-12 04:00:49.011 012 15633.11 608.99 57127.29 88888.00 2001-01-12 04:00:50.011 012 15634.15 608.99 57127.29 88888.00 2001-01-12 04:00:51.011 012 15633.24 608.87 57127.54 88888.00 2001-01-12 04:00:52.011 012 15633.63 608.74 57126.19 88888.00 2001-01-12 04:00:53.011 012 15634.02 608.37 57126.68 88888.00 2001-01-12 04:00:54.011 012 15632.85 609.48 57127.05 88888.00 2001-01-12 04:00:55.011 012 15633.37 609.11 57126.44 88888.00 2001-01-12 04:00:56.011 012 15634.02 609.36 57127.54 88888.00 2001-01-12 04:00:57.011 012 15633.11 609.24 57127.29 88888.00 2001-01-12 04:00:58.011 012 15633.63 608.62 57127.05 88888.00 2001-01-12 04:00:59.011 012 15633.50 608.99 57127.17 88888.00 2001-01-12 04:01:00.011 012 15634.41 609.11 57126.93 88888.00 2001-01-12 04:01:01.011 012 15633.37 608.74 57127.17 88888.00 2001-01-12 04:01:02.011 012 15633.63 609.36 57127.41 88888.00 2001-01-12 04:01:03.011 012 15633.24 609.11 57127.29 88888.00 2001-01-12 04:01:04.011 012 15633.76 608.49 57127.29 88888.00 2001-01-12 04:01:05.011 012 15633.76 608.49 57126.56 88888.00 2001-01-12 04:01:06.011 012 15633.76 609.24 57126.80 88888.00 2001-01-12 04:01:07.011 012 15633.37 608.62 57126.56 88888.00 2001-01-12 04:01:08.011 012 15633.50 609.24 57127.41 88888.00 2001-01-12 04:01:09.011 012 15632.85 608.99 57126.68 88888.00 2001-01-12 04:01:10.011 012 15633.76 608.74 57127.29 88888.00 2001-01-12 04:01:11.011 012 15633.76 608.62 57127.29 88888.00 2001-01-12 04:01:12.011 012 15633.24 608.62 57128.15 88888.00 2001-01-12 04:01:13.011 012 15633.50 608.74 57127.54 88888.00 2001-01-12 04:01:14.011 012 15634.02 609.36 57127.29 88888.00 2001-01-12 04:01:15.011 012 15633.37 608.49 57127.05 88888.00 2001-01-12 04:01:16.011 012 15633.63 608.87 57128.03 88888.00 2001-01-12 04:01:17.011 012 15633.89 609.36 57127.78 88888.00 2001-01-12 04:01:18.011 012 15633.76 608.49 57127.66 88888.00 2001-01-12 04:01:19.011 012 15632.98 608.99 57126.93 88888.00 2001-01-12 04:01:20.011 012 15633.89 609.61 57126.93 88888.00 2001-01-12 04:01:21.011 012 15633.24 608.62 57127.54 88888.00 2001-01-12 04:01:22.011 012 15633.50 609.11 57127.41 88888.00 2001-01-12 04:01:23.011 012 15633.50 608.74 57127.54 88888.00 2001-01-12 04:01:24.011 012 15633.24 608.49 57128.03 88888.00 2001-01-12 04:01:25.011 012 15633.89 608.87 57127.29 88888.00 2001-01-12 04:01:26.011 012 15633.11 609.24 57127.54 88888.00 2001-01-12 04:01:27.011 012 15633.24 608.87 57126.68 88888.00 2001-01-12 04:01:28.011 012 15633.89 608.74 57127.54 88888.00 2001-01-12 04:01:29.011 012 15632.72 608.87 57127.05 88888.00 2001-01-12 04:01:30.011 012 15634.02 608.74 57127.90 88888.00 2001-01-12 04:01:31.011 012 15634.02 609.36 57127.66 88888.00 2001-01-12 04:01:32.011 012 15633.37 608.74 57127.54 88888.00 2001-01-12 04:01:33.011 012 15633.24 608.87 57127.29 88888.00 2001-01-12 04:01:34.011 012 15634.15 609.11 57126.80 88888.00 2001-01-12 04:01:35.011 012 15633.76 609.48 57126.93 88888.00 2001-01-12 04:01:36.011 012 15633.11 609.24 57127.17 88888.00 2001-01-12 04:01:37.011 012 15633.24 609.11 57127.66 88888.00 2001-01-12 04:01:38.011 012 15633.76 608.87 57127.29 88888.00 2001-01-12 04:01:39.011 012 15633.24 608.25 57127.29 88888.00 2001-01-12 04:01:40.011 012 15633.37 609.48 57127.05 88888.00 2001-01-12 04:01:41.011 012 15634.02 609.36 57127.41 88888.00 2001-01-12 04:01:42.011 012 15633.50 608.74 57127.29 88888.00 2001-01-12 04:01:43.011 012 15633.50 608.49 57127.29 88888.00 2001-01-12 04:01:44.011 012 15633.37 609.36 57127.54 88888.00 2001-01-12 04:01:45.011 012 15633.89 608.87 57127.05 88888.00 2001-01-12 04:01:46.011 012 15633.76 608.49 57127.17 88888.00 2001-01-12 04:01:47.011 012 15633.63 608.99 57127.29 88888.00 2001-01-12 04:01:48.011 012 15633.50 609.36 57127.54 88888.00 2001-01-12 04:01:49.011 012 15633.50 608.62 57127.54 88888.00 2001-01-12 04:01:50.011 012 15633.89 608.49 57127.17 88888.00 2001-01-12 04:01:51.011 012 15633.24 609.24 57127.05 88888.00 2001-01-12 04:01:52.011 012 15633.24 608.99 57126.80 88888.00 2001-01-12 04:01:53.011 012 15633.63 608.87 57126.93 88888.00 2001-01-12 04:01:54.011 012 15633.37 609.11 57127.17 88888.00 2001-01-12 04:01:55.011 012 15632.85 608.87 57127.29 88888.00 2001-01-12 04:01:56.011 012 15633.63 608.99 57126.93 88888.00 2001-01-12 04:01:57.011 012 15633.89 609.11 57127.17 88888.00 2001-01-12 04:01:58.011 012 15634.02 609.11 57126.80 88888.00 2001-01-12 04:01:59.011 012 15633.37 609.11 57126.93 88888.00 2001-01-12 04:02:00.011 012 15633.63 608.74 57126.93 88888.00 2001-01-12 04:02:01.011 012 15633.63 608.62 57127.90 88888.00 2001-01-12 04:02:02.011 012 15634.15 608.99 57127.17 88888.00 2001-01-12 04:02:03.011 012 15633.50 609.11 57127.29 88888.00 2001-01-12 04:02:04.011 012 15632.98 609.11 57127.66 88888.00 2001-01-12 04:02:05.011 012 15633.24 609.36 57127.90 88888.00 2001-01-12 04:02:06.011 012 15633.24 609.11 57127.54 88888.00 2001-01-12 04:02:07.011 012 15633.37 608.87 57127.05 88888.00 2001-01-12 04:02:08.011 012 15633.11 609.48 57127.17 88888.00 2001-01-12 04:02:09.011 012 15632.85 608.37 57127.54 88888.00 2001-01-12 04:02:10.011 012 15632.85 609.61 57127.66 88888.00 2001-01-12 04:02:11.011 012 15633.11 609.11 57127.54 88888.00 2001-01-12 04:02:12.011 012 15633.37 608.87 57127.17 88888.00 2001-01-12 04:02:13.011 012 15632.33 608.99 57127.78 88888.00 2001-01-12 04:02:14.011 012 15633.24 608.74 57127.05 88888.00 2001-01-12 04:02:15.011 012 15632.72 608.74 57126.93 88888.00 2001-01-12 04:02:16.011 012 15633.37 608.49 57127.29 88888.00 2001-01-12 04:02:17.011 012 15632.72 608.37 57127.41 88888.00 2001-01-12 04:02:18.011 012 15633.63 609.36 57127.41 88888.00 2001-01-12 04:02:19.011 012 15632.72 608.74 57128.03 88888.00 2001-01-12 04:02:20.011 012 15632.98 608.87 57127.66 88888.00 2001-01-12 04:02:21.011 012 15633.24 608.99 57127.90 88888.00 2001-01-12 04:02:22.011 012 15632.85 608.74 57127.41 88888.00 2001-01-12 04:02:23.011 012 15632.46 608.87 57127.05 88888.00 2001-01-12 04:02:24.011 012 15633.11 608.74 57127.54 88888.00 2001-01-12 04:02:25.011 012 15632.85 608.74 57126.68 88888.00 2001-01-12 04:02:26.011 012 15633.37 609.61 57126.80 88888.00 2001-01-12 04:02:27.011 012 15632.85 609.11 57127.41 88888.00 2001-01-12 04:02:28.011 012 15633.24 609.24 57126.93 88888.00 2001-01-12 04:02:29.011 012 15632.98 608.74 57127.54 88888.00 2001-01-12 04:02:30.011 012 15633.24 608.62 57126.93 88888.00 2001-01-12 04:02:31.011 012 15632.98 608.99 57127.78 88888.00 2001-01-12 04:02:32.011 012 15632.72 608.87 57127.29 88888.00 2001-01-12 04:02:33.011 012 15633.11 608.99 57127.05 88888.00 2001-01-12 04:02:34.011 012 15633.11 608.99 57127.29 88888.00 2001-01-12 04:02:35.011 012 15632.98 608.25 57127.41 88888.00 2001-01-12 04:02:36.011 012 15633.24 608.99 57127.29 88888.00 2001-01-12 04:02:37.011 012 15632.46 608.49 57127.05 88888.00 2001-01-12 04:02:38.011 012 15632.33 608.87 57127.66 88888.00 2001-01-12 04:02:39.011 012 15632.46 608.87 57127.41 88888.00 2001-01-12 04:02:40.011 012 15632.98 608.87 57127.66 88888.00 2001-01-12 04:02:41.011 012 15632.72 608.87 57127.29 88888.00 2001-01-12 04:02:42.011 012 15632.98 608.99 57127.78 88888.00 2001-01-12 04:02:43.011 012 15632.20 608.12 57126.93 88888.00 2001-01-12 04:02:44.011 012 15632.33 609.24 57127.05 88888.00 2001-01-12 04:02:45.011 012 15632.98 608.37 57127.05 88888.00 2001-01-12 04:02:46.011 012 15633.24 608.49 57126.56 88888.00 2001-01-12 04:02:47.011 012 15632.20 608.25 57127.66 88888.00 2001-01-12 04:02:48.011 012 15632.72 608.37 57126.93 88888.00 2001-01-12 04:02:49.011 012 15632.46 608.62 57127.05 88888.00 2001-01-12 04:02:50.011 012 15632.72 608.37 57127.54 88888.00 2001-01-12 04:02:51.011 012 15632.85 608.49 57126.93 88888.00 2001-01-12 04:02:52.011 012 15632.07 608.37 57127.54 88888.00 2001-01-12 04:02:53.011 012 15632.46 608.25 57126.93 88888.00 2001-01-12 04:02:54.011 012 15632.33 608.87 57127.66 88888.00 2001-01-12 04:02:55.011 012 15632.85 608.74 57126.93 88888.00 2001-01-12 04:02:56.011 012 15632.20 609.11 57127.41 88888.00 2001-01-12 04:02:57.011 012 15632.72 608.25 57127.17 88888.00 2001-01-12 04:02:58.011 012 15632.72 608.99 57127.17 88888.00 2001-01-12 04:02:59.011 012 15631.81 608.62 57127.05 88888.00 2001-01-12 04:03:00.011 012 15632.07 608.74 57127.54 88888.00 2001-01-12 04:03:01.011 012 15632.85 608.37 57127.66 88888.00 2001-01-12 04:03:02.011 012 15633.24 608.62 57126.80 88888.00 2001-01-12 04:03:03.011 012 15633.11 608.74 57127.17 88888.00 2001-01-12 04:03:04.011 012 15632.20 608.37 57126.31 88888.00 2001-01-12 04:03:05.011 012 15632.46 608.12 57127.17 88888.00 2001-01-12 04:03:06.011 012 15633.11 608.37 57127.17 88888.00 2001-01-12 04:03:07.011 012 15632.46 608.49 57126.93 88888.00 2001-01-12 04:03:08.011 012 15632.85 607.75 57126.56 88888.00 2001-01-12 04:03:09.011 012 15632.20 608.12 57126.19 88888.00 2001-01-12 04:03:10.011 012 15632.98 608.00 57126.44 88888.00 2001-01-12 04:03:11.011 012 15632.20 608.25 57126.44 88888.00 2001-01-12 04:03:12.011 012 15632.59 608.49 57127.54 88888.00 2001-01-12 04:03:13.011 012 15633.24 608.74 57126.68 88888.00 2001-01-12 04:03:14.011 012 15632.72 607.87 57127.05 88888.00 2001-01-12 04:03:15.011 012 15631.94 608.37 57127.05 88888.00 2001-01-12 04:03:16.011 012 15632.72 608.49 57127.17 88888.00 2001-01-12 04:03:17.011 012 15633.24 608.49 57127.17 88888.00 2001-01-12 04:03:18.011 012 15632.46 608.49 57126.68 88888.00 2001-01-12 04:03:19.011 012 15633.11 608.49 57126.80 88888.00 2001-01-12 04:03:20.011 012 15633.11 608.87 57126.56 88888.00 2001-01-12 04:03:21.011 012 15632.33 608.12 57127.05 88888.00 2001-01-12 04:03:22.011 012 15632.98 608.49 57126.68 88888.00 2001-01-12 04:03:23.011 012 15633.24 608.74 57127.05 88888.00 2001-01-12 04:03:24.011 012 15632.33 608.62 57127.05 88888.00 2001-01-12 04:03:25.011 012 15632.72 608.12 57126.93 88888.00 2001-01-12 04:03:26.011 012 15632.72 608.25 57126.93 88888.00 2001-01-12 04:03:27.011 012 15632.33 608.49 57126.93 88888.00 2001-01-12 04:03:28.011 012 15632.20 608.37 57127.78 88888.00 2001-01-12 04:03:29.011 012 15632.98 608.25 57127.29 88888.00 2001-01-12 04:03:30.011 012 15632.59 608.00 57126.44 88888.00 2001-01-12 04:03:31.011 012 15632.59 608.49 57126.93 88888.00 2001-01-12 04:03:32.011 012 15632.46 608.99 57126.68 88888.00 2001-01-12 04:03:33.011 012 15632.33 608.49 57127.41 88888.00 2001-01-12 04:03:34.011 012 15631.81 608.62 57127.41 88888.00 2001-01-12 04:03:35.011 012 15633.11 608.00 57127.90 88888.00 2001-01-12 04:03:36.011 012 15632.46 608.12 57126.93 88888.00 2001-01-12 04:03:37.011 012 15632.46 608.12 57127.41 88888.00 2001-01-12 04:03:38.011 012 15632.33 608.99 57127.17 88888.00 2001-01-12 04:03:39.011 012 15632.20 608.49 57127.05 88888.00 2001-01-12 04:03:40.011 012 15632.33 608.49 57126.93 88888.00 2001-01-12 04:03:41.011 012 15632.85 608.12 57127.66 88888.00 2001-01-12 04:03:42.011 012 15632.72 607.87 57127.29 88888.00 2001-01-12 04:03:43.011 012 15632.85 608.12 57127.29 88888.00 2001-01-12 04:03:44.011 012 15632.33 608.12 57127.05 88888.00 2001-01-12 04:03:45.011 012 15632.59 608.37 57127.17 88888.00 2001-01-12 04:03:46.011 012 15632.46 608.25 57127.29 88888.00 2001-01-12 04:03:47.011 012 15632.20 607.87 57127.29 88888.00 2001-01-12 04:03:48.011 012 15632.33 608.00 57127.66 88888.00 2001-01-12 04:03:49.011 012 15632.33 608.25 57126.80 88888.00 2001-01-12 04:03:50.011 012 15631.81 607.63 57126.93 88888.00 2001-01-12 04:03:51.011 012 15632.20 607.75 57126.68 88888.00 2001-01-12 04:03:52.011 012 15632.33 608.25 57126.80 88888.00 2001-01-12 04:03:53.011 012 15632.72 607.63 57127.17 88888.00 2001-01-12 04:03:54.011 012 15632.72 608.00 57126.31 88888.00 2001-01-12 04:03:55.011 012 15632.33 608.37 57127.05 88888.00 2001-01-12 04:03:56.011 012 15633.11 607.63 57127.17 88888.00 2001-01-12 04:03:57.011 012 15633.11 608.37 57126.80 88888.00 2001-01-12 04:03:58.011 012 15632.46 607.75 57127.41 88888.00 2001-01-12 04:03:59.011 012 15631.94 608.00 57126.44 88888.00 2001-01-12 04:04:00.011 012 15632.59 608.37 57127.17 88888.00 2001-01-12 04:04:01.011 012 15632.07 608.00 57127.54 88888.00 2001-01-12 04:04:02.011 012 15632.33 607.87 57127.05 88888.00 2001-01-12 04:04:03.011 012 15632.59 608.12 57127.17 88888.00 2001-01-12 04:04:04.011 012 15632.46 608.12 57127.29 88888.00 2001-01-12 04:04:05.011 012 15631.81 608.62 57127.05 88888.00 2001-01-12 04:04:06.011 012 15632.59 607.75 57127.17 88888.00 2001-01-12 04:04:07.011 012 15632.46 607.87 57127.05 88888.00 2001-01-12 04:04:08.011 012 15631.94 607.63 57126.80 88888.00 2001-01-12 04:04:09.011 012 15632.20 608.00 57127.41 88888.00 2001-01-12 04:04:10.011 012 15632.20 608.25 57127.05 88888.00 2001-01-12 04:04:11.011 012 15632.33 607.87 57127.41 88888.00 2001-01-12 04:04:12.011 012 15632.98 608.00 57127.29 88888.00 2001-01-12 04:04:13.011 012 15632.46 607.75 57127.29 88888.00 2001-01-12 04:04:14.011 012 15632.59 607.87 57126.80 88888.00 2001-01-12 04:04:15.011 012 15632.46 608.12 57127.17 88888.00 2001-01-12 04:04:16.011 012 15632.07 607.38 57126.93 88888.00 2001-01-12 04:04:17.011 012 15631.94 608.00 57126.31 88888.00 2001-01-12 04:04:18.011 012 15632.46 608.00 57127.17 88888.00 2001-01-12 04:04:19.011 012 15632.46 607.50 57127.41 88888.00 2001-01-12 04:04:20.011 012 15632.33 607.87 57127.05 88888.00 2001-01-12 04:04:21.011 012 15631.68 607.75 57127.41 88888.00 2001-01-12 04:04:22.011 012 15632.20 607.38 57126.56 88888.00 2001-01-12 04:04:23.011 012 15632.59 607.63 57127.05 88888.00 2001-01-12 04:04:24.011 012 15632.46 607.50 57127.17 88888.00 2001-01-12 04:04:25.011 012 15632.07 608.00 57126.80 88888.00 2001-01-12 04:04:26.011 012 15631.94 607.75 57126.93 88888.00 2001-01-12 04:04:27.011 012 15632.85 607.75 57126.93 88888.00 2001-01-12 04:04:28.011 012 15632.72 606.88 57127.17 88888.00 2001-01-12 04:04:29.011 012 15632.33 607.26 57127.29 88888.00 2001-01-12 04:04:30.011 012 15632.07 608.37 57126.68 88888.00 2001-01-12 04:04:31.011 012 15632.20 608.12 57127.29 88888.00 2001-01-12 04:04:32.011 012 15632.46 608.25 57127.05 88888.00 2001-01-12 04:04:33.011 012 15632.46 608.37 57126.93 88888.00 2001-01-12 04:04:34.011 012 15632.20 607.87 57127.17 88888.00 2001-01-12 04:04:35.011 012 15631.68 607.75 57126.93 88888.00 2001-01-12 04:04:36.011 012 15632.20 607.26 57127.05 88888.00 2001-01-12 04:04:37.011 012 15632.33 607.38 57126.68 88888.00 2001-01-12 04:04:38.011 012 15631.55 608.00 57127.29 88888.00 2001-01-12 04:04:39.011 012 15632.33 607.75 57126.93 88888.00 2001-01-12 04:04:40.011 012 15631.81 608.37 57126.80 88888.00 2001-01-12 04:04:41.011 012 15632.07 607.63 57126.56 88888.00 2001-01-12 04:04:42.011 012 15631.94 607.75 57127.54 88888.00 2001-01-12 04:04:43.011 012 15631.55 607.75 57127.54 88888.00 2001-01-12 04:04:44.011 012 15631.68 607.87 57127.05 88888.00 2001-01-12 04:04:45.011 012 15632.20 608.00 57127.29 88888.00 2001-01-12 04:04:46.011 012 15632.46 608.00 57127.17 88888.00 2001-01-12 04:04:47.011 012 15631.68 608.12 57126.56 88888.00 2001-01-12 04:04:48.011 012 15632.07 607.63 57126.93 88888.00 2001-01-12 04:04:49.011 012 15632.33 608.37 57126.93 88888.00 2001-01-12 04:04:50.011 012 15632.46 608.00 57127.41 88888.00 2001-01-12 04:04:51.011 012 15632.20 607.63 57127.17 88888.00 2001-01-12 04:04:52.011 012 15632.20 608.00 57127.29 88888.00 2001-01-12 04:04:53.011 012 15632.20 608.00 57126.80 88888.00 2001-01-12 04:04:54.011 012 15631.81 608.25 57126.68 88888.00 2001-01-12 04:04:55.011 012 15632.07 607.26 57127.54 88888.00 2001-01-12 04:04:56.011 012 15632.59 608.00 57127.66 88888.00 2001-01-12 04:04:57.011 012 15632.72 607.75 57127.05 88888.00 2001-01-12 04:04:58.011 012 15631.94 608.37 57127.05 88888.00 2001-01-12 04:04:59.011 012 15632.59 607.75 57127.41 88888.00 2001-01-12 04:05:00.011 012 15631.68 607.87 57127.05 88888.00 2001-01-12 04:05:01.011 012 15631.94 607.75 57127.29 88888.00 2001-01-12 04:05:02.011 012 15632.07 607.63 57126.56 88888.00 2001-01-12 04:05:03.011 012 15632.33 608.37 57126.93 88888.00 2001-01-12 04:05:04.011 012 15631.68 607.87 57127.29 88888.00 2001-01-12 04:05:05.011 012 15632.33 608.00 57126.93 88888.00 2001-01-12 04:05:06.011 012 15632.07 607.87 57127.17 88888.00 2001-01-12 04:05:07.011 012 15632.07 607.63 57126.80 88888.00 2001-01-12 04:05:08.011 012 15631.55 607.38 57127.41 88888.00 2001-01-12 04:05:09.011 012 15632.46 608.00 57127.05 88888.00 2001-01-12 04:05:10.011 012 15632.07 608.00 57126.80 88888.00 2001-01-12 04:05:11.011 012 15631.81 608.25 57127.05 88888.00 2001-01-12 04:05:12.011 012 15631.81 608.49 57127.17 88888.00 2001-01-12 04:05:13.011 012 15631.68 608.25 57127.66 88888.00 2001-01-12 04:05:14.011 012 15632.07 607.87 57127.29 88888.00 2001-01-12 04:05:15.011 012 15631.81 608.25 57127.66 88888.00 2001-01-12 04:05:16.011 012 15632.46 608.25 57127.29 88888.00 2001-01-12 04:05:17.011 012 15632.20 608.00 57127.90 88888.00 2001-01-12 04:05:18.011 012 15632.72 608.62 57127.78 88888.00 2001-01-12 04:05:19.011 012 15631.68 608.00 57127.05 88888.00 2001-01-12 04:05:20.011 012 15632.33 607.87 57127.78 88888.00 2001-01-12 04:05:21.011 012 15632.07 607.38 57127.54 88888.00 2001-01-12 04:05:22.011 012 15632.46 608.25 57126.93 88888.00 2001-01-12 04:05:23.011 012 15632.72 608.25 57126.80 88888.00 2001-01-12 04:05:24.011 012 15632.85 608.12 57127.66 88888.00 2001-01-12 04:05:25.011 012 15631.94 608.49 57127.05 88888.00 2001-01-12 04:05:26.011 012 15631.81 607.63 57127.54 88888.00 2001-01-12 04:05:27.011 012 15632.33 608.12 57127.29 88888.00 2001-01-12 04:05:28.011 012 15632.46 608.37 57127.29 88888.00 2001-01-12 04:05:29.011 012 15632.07 608.00 57127.17 88888.00 2001-01-12 04:05:30.011 012 15632.33 608.00 57126.93 88888.00 2001-01-12 04:05:31.011 012 15632.20 607.75 57127.17 88888.00 2001-01-12 04:05:32.011 012 15633.11 607.75 57127.17 88888.00 2001-01-12 04:05:33.011 012 15632.33 607.75 57127.17 88888.00 2001-01-12 04:05:34.011 012 15632.20 607.87 57127.17 88888.00 2001-01-12 04:05:35.011 012 15632.33 608.00 57127.90 88888.00 2001-01-12 04:05:36.011 012 15632.46 608.37 57127.05 88888.00 2001-01-12 04:05:37.011 012 15631.94 608.74 57126.93 88888.00 2001-01-12 04:05:38.011 012 15631.94 607.87 57127.78 88888.00 2001-01-12 04:05:39.011 012 15632.33 607.87 57127.41 88888.00 2001-01-12 04:05:40.011 012 15632.20 608.12 57126.80 88888.00 2001-01-12 04:05:41.011 012 15632.20 608.00 57128.03 88888.00 2001-01-12 04:05:42.011 012 15631.55 607.50 57127.54 88888.00 2001-01-12 04:05:43.011 012 15631.94 607.87 57127.66 88888.00 2001-01-12 04:05:44.011 012 15632.46 608.25 57127.41 88888.00 2001-01-12 04:05:45.011 012 15632.07 607.75 57127.41 88888.00 2001-01-12 04:05:46.011 012 15632.20 607.87 57126.93 88888.00 2001-01-12 04:05:47.011 012 15631.81 608.25 57127.41 88888.00 2001-01-12 04:05:48.011 012 15632.59 608.00 57127.66 88888.00 2001-01-12 04:05:49.011 012 15632.20 608.00 57127.66 88888.00 2001-01-12 04:05:50.011 012 15631.94 607.38 57127.41 88888.00 2001-01-12 04:05:51.011 012 15632.07 608.12 57127.90 88888.00 2001-01-12 04:05:52.011 012 15632.33 608.00 57127.17 88888.00 2001-01-12 04:05:53.011 012 15632.07 608.37 57126.93 88888.00 2001-01-12 04:05:54.011 012 15632.33 607.50 57127.41 88888.00 2001-01-12 04:05:55.011 012 15631.81 607.87 57127.41 88888.00 2001-01-12 04:05:56.011 012 15631.55 608.00 57127.78 88888.00 2001-01-12 04:05:57.011 012 15632.20 608.00 57127.54 88888.00 2001-01-12 04:05:58.011 012 15632.20 608.49 57127.78 88888.00 2001-01-12 04:05:59.011 012 15632.20 607.75 57127.90 88888.00 2001-01-12 04:06:00.011 012 15633.11 608.37 57128.15 88888.00 2001-01-12 04:06:01.011 012 15632.85 608.00 57127.41 88888.00 2001-01-12 04:06:02.011 012 15632.33 607.87 57127.90 88888.00 2001-01-12 04:06:03.011 012 15632.46 608.37 57127.66 88888.00 2001-01-12 04:06:04.011 012 15632.07 607.50 57128.03 88888.00 2001-01-12 04:06:05.011 012 15632.72 608.00 57127.29 88888.00 2001-01-12 04:06:06.011 012 15632.07 608.25 57127.54 88888.00 2001-01-12 04:06:07.011 012 15631.81 608.25 57127.17 88888.00 2001-01-12 04:06:08.011 012 15632.07 608.37 57127.29 88888.00 2001-01-12 04:06:09.011 012 15632.33 608.62 57127.54 88888.00 2001-01-12 04:06:10.011 012 15632.98 607.87 57127.90 88888.00 2001-01-12 04:06:11.011 012 15632.46 608.74 57127.90 88888.00 2001-01-12 04:06:12.011 012 15632.20 608.12 57127.66 88888.00 2001-01-12 04:06:13.011 012 15631.94 607.75 57127.78 88888.00 2001-01-12 04:06:14.011 012 15631.94 608.74 57127.54 88888.00 2001-01-12 04:06:15.011 012 15632.85 608.25 57128.15 88888.00 2001-01-12 04:06:16.011 012 15632.33 608.62 57127.78 88888.00 2001-01-12 04:06:17.011 012 15631.81 608.25 57127.66 88888.00 2001-01-12 04:06:18.011 012 15632.72 608.62 57126.93 88888.00 2001-01-12 04:06:19.011 012 15632.33 607.87 57127.66 88888.00 2001-01-12 04:06:20.011 012 15632.72 608.25 57128.39 88888.00 2001-01-12 04:06:21.011 012 15631.94 608.25 57128.39 88888.00 2001-01-12 04:06:22.011 012 15632.98 607.87 57127.78 88888.00 2001-01-12 04:06:23.011 012 15632.20 608.62 57127.29 88888.00 2001-01-12 04:06:24.011 012 15632.46 608.37 57127.90 88888.00 2001-01-12 04:06:25.011 012 15632.59 607.63 57127.90 88888.00 2001-01-12 04:06:26.011 012 15632.59 608.12 57127.41 88888.00 2001-01-12 04:06:27.011 012 15632.07 608.74 57128.39 88888.00 2001-01-12 04:06:28.011 012 15632.72 608.74 57128.27 88888.00 2001-01-12 04:06:29.011 012 15632.59 608.62 57127.66 88888.00 2001-01-12 04:06:30.011 012 15632.59 608.74 57128.03 88888.00 2001-01-12 04:06:31.011 012 15632.07 608.49 57128.03 88888.00 2001-01-12 04:06:32.011 012 15632.46 608.25 57127.66 88888.00 2001-01-12 04:06:33.011 012 15632.07 608.12 57127.78 88888.00 2001-01-12 04:06:34.011 012 15632.59 608.62 57127.78 88888.00 2001-01-12 04:06:35.011 012 15632.98 608.62 57127.78 88888.00 2001-01-12 04:06:36.011 012 15632.20 608.74 57127.90 88888.00 2001-01-12 04:06:37.011 012 15632.20 608.00 57128.15 88888.00 2001-01-12 04:06:38.011 012 15632.59 608.25 57128.27 88888.00 2001-01-12 04:06:39.011 012 15632.72 608.62 57128.39 88888.00 2001-01-12 04:06:40.011 012 15632.85 608.74 57128.15 88888.00 2001-01-12 04:06:41.011 012 15632.85 608.00 57128.15 88888.00 2001-01-12 04:06:42.011 012 15632.72 608.74 57127.78 88888.00 2001-01-12 04:06:43.011 012 15632.20 608.37 57128.27 88888.00 2001-01-12 04:06:44.011 012 15632.85 608.87 57127.90 88888.00 2001-01-12 04:06:45.011 012 15632.33 608.99 57127.66 88888.00 2001-01-12 04:06:46.011 012 15632.33 608.87 57127.90 88888.00 2001-01-12 04:06:47.011 012 15632.20 608.87 57128.03 88888.00 2001-01-12 04:06:48.011 012 15632.46 608.74 57127.66 88888.00 2001-01-12 04:06:49.011 012 15632.59 608.49 57127.90 88888.00 2001-01-12 04:06:50.011 012 15633.24 608.25 57127.78 88888.00 2001-01-12 04:06:51.011 012 15632.59 608.12 57128.27 88888.00 2001-01-12 04:06:52.011 012 15632.72 608.74 57128.27 88888.00 2001-01-12 04:06:53.011 012 15632.72 608.74 57128.27 88888.00 2001-01-12 04:06:54.011 012 15633.24 608.25 57128.27 88888.00 2001-01-12 04:06:55.011 012 15632.46 608.87 57127.78 88888.00 2001-01-12 04:06:56.011 012 15632.46 608.62 57128.03 88888.00 2001-01-12 04:06:57.011 012 15633.11 608.99 57128.27 88888.00 2001-01-12 04:06:58.011 012 15632.72 608.00 57128.76 88888.00 2001-01-12 04:06:59.011 012 15632.98 608.87 57127.78 88888.00 2001-01-12 04:07:00.011 012 15632.20 608.37 57127.78 88888.00 2001-01-12 04:07:01.011 012 15632.72 608.49 57128.39 88888.00 2001-01-12 04:07:02.011 012 15633.63 608.74 57127.29 88888.00 2001-01-12 04:07:03.011 012 15632.46 608.37 57127.17 88888.00 2001-01-12 04:07:04.011 012 15632.59 608.62 57128.27 88888.00 2001-01-12 04:07:05.011 012 15632.98 609.11 57128.03 88888.00 2001-01-12 04:07:06.011 012 15633.24 608.49 57128.03 88888.00 2001-01-12 04:07:07.011 012 15633.37 608.37 57128.27 88888.00 2001-01-12 04:07:08.011 012 15632.85 608.87 57127.05 88888.00 2001-01-12 04:07:09.011 012 15632.33 608.62 57128.03 88888.00 2001-01-12 04:07:10.011 012 15633.50 608.25 57128.15 88888.00 2001-01-12 04:07:11.011 012 15633.11 608.00 57128.52 88888.00 2001-01-12 04:07:12.011 012 15632.98 608.49 57127.66 88888.00 2001-01-12 04:07:13.011 012 15633.11 608.37 57128.15 88888.00 2001-01-12 04:07:14.011 012 15632.98 608.74 57127.78 88888.00 2001-01-12 04:07:15.011 012 15632.85 608.87 57128.15 88888.00 2001-01-12 04:07:16.011 012 15633.11 608.62 57127.54 88888.00 2001-01-12 04:07:17.011 012 15633.24 608.49 57128.76 88888.00 2001-01-12 04:07:18.011 012 15632.33 608.62 57127.66 88888.00 2001-01-12 04:07:19.011 012 15632.85 608.99 57128.03 88888.00 2001-01-12 04:07:20.011 012 15634.02 608.87 57128.27 88888.00 2001-01-12 04:07:21.011 012 15632.85 608.74 57128.15 88888.00 2001-01-12 04:07:22.011 012 15633.50 608.62 57128.52 88888.00 2001-01-12 04:07:23.011 012 15633.24 608.62 57128.52 88888.00 2001-01-12 04:07:24.011 012 15632.98 608.37 57128.27 88888.00 2001-01-12 04:07:25.011 012 15633.24 608.37 57128.27 88888.00 2001-01-12 04:07:26.011 012 15632.85 608.74 57128.39 88888.00 2001-01-12 04:07:27.011 012 15633.11 608.87 57128.27 88888.00 2001-01-12 04:07:28.011 012 15633.63 608.62 57128.27 88888.00 2001-01-12 04:07:29.011 012 15633.11 608.12 57128.39 88888.00 2001-01-12 04:07:30.011 012 15632.85 608.62 57127.54 88888.00 2001-01-12 04:07:31.011 012 15633.11 608.00 57128.15 88888.00 2001-01-12 04:07:32.011 012 15633.76 608.37 57128.03 88888.00 2001-01-12 04:07:33.011 012 15634.15 608.62 57128.88 88888.00 2001-01-12 04:07:34.011 012 15633.63 608.49 57128.15 88888.00 2001-01-12 04:07:35.011 012 15633.63 608.12 57128.52 88888.00 2001-01-12 04:07:36.011 012 15633.63 608.74 57128.15 88888.00 2001-01-12 04:07:37.011 012 15633.37 608.12 57128.39 88888.00 2001-01-12 04:07:38.011 012 15633.24 608.62 57128.88 88888.00 2001-01-12 04:07:39.011 012 15633.50 608.25 57128.76 88888.00 2001-01-12 04:07:40.011 012 15633.11 608.25 57128.88 88888.00 2001-01-12 04:07:41.011 012 15633.63 608.74 57128.76 88888.00 2001-01-12 04:07:42.011 012 15633.50 608.25 57128.27 88888.00 2001-01-12 04:07:43.011 012 15633.37 608.12 57128.03 88888.00 2001-01-12 04:07:44.011 012 15633.76 608.25 57128.39 88888.00 2001-01-12 04:07:45.011 012 15633.63 608.25 57128.52 88888.00 2001-01-12 04:07:46.011 012 15633.76 609.11 57128.03 88888.00 2001-01-12 04:07:47.011 012 15633.76 608.99 57128.39 88888.00 2001-01-12 04:07:48.011 012 15633.63 608.87 57128.64 88888.00 2001-01-12 04:07:49.011 012 15634.02 608.74 57128.39 88888.00 2001-01-12 04:07:50.011 012 15633.50 608.99 57128.88 88888.00 2001-01-12 04:07:51.011 012 15633.11 608.49 57128.76 88888.00 2001-01-12 04:07:52.011 012 15633.76 608.37 57128.39 88888.00 2001-01-12 04:07:53.011 012 15633.76 608.25 57128.03 88888.00 2001-01-12 04:07:54.011 012 15633.63 608.12 57128.39 88888.00 2001-01-12 04:07:55.011 012 15633.37 608.37 57128.52 88888.00 2001-01-12 04:07:56.011 012 15633.37 608.62 57128.64 88888.00 2001-01-12 04:07:57.011 012 15634.15 608.99 57128.39 88888.00 2001-01-12 04:07:58.011 012 15633.63 608.74 57128.64 88888.00 2001-01-12 04:07:59.011 012 15633.76 608.49 57128.15 88888.00 2001-01-12 04:08:00.011 012 15634.15 608.62 57128.52 88888.00 2001-01-12 04:08:01.011 012 15633.37 608.62 57128.88 88888.00 2001-01-12 04:08:02.011 012 15633.50 608.12 57129.00 88888.00 2001-01-12 04:08:03.011 012 15633.37 608.49 57128.88 88888.00 2001-01-12 04:08:04.011 012 15633.50 608.25 57128.15 88888.00 2001-01-12 04:08:05.011 012 15633.50 608.25 57128.88 88888.00 2001-01-12 04:08:06.011 012 15633.50 608.74 57128.27 88888.00 2001-01-12 04:08:07.011 012 15633.24 608.12 57128.52 88888.00 2001-01-12 04:08:08.011 012 15633.63 608.12 57128.64 88888.00 2001-01-12 04:08:09.011 012 15633.37 608.49 57129.00 88888.00 2001-01-12 04:08:10.011 012 15633.63 608.74 57128.88 88888.00 2001-01-12 04:08:11.011 012 15633.37 608.62 57128.76 88888.00 2001-01-12 04:08:12.011 012 15633.63 608.49 57128.52 88888.00 2001-01-12 04:08:13.011 012 15633.89 608.37 57128.76 88888.00 2001-01-12 04:08:14.011 012 15633.37 608.25 57128.27 88888.00 2001-01-12 04:08:15.011 012 15634.15 608.49 57128.39 88888.00 2001-01-12 04:08:16.011 012 15633.11 608.25 57128.88 88888.00 2001-01-12 04:08:17.011 012 15633.76 608.25 57128.64 88888.00 2001-01-12 04:08:18.011 012 15633.76 607.75 57128.76 88888.00 2001-01-12 04:08:19.011 012 15633.11 608.00 57128.39 88888.00 2001-01-12 04:08:20.011 012 15633.24 608.12 57128.88 88888.00 2001-01-12 04:08:21.011 012 15633.24 608.00 57128.76 88888.00 2001-01-12 04:08:22.011 012 15633.24 608.12 57128.64 88888.00 2001-01-12 04:08:23.011 012 15633.63 608.87 57128.88 88888.00 2001-01-12 04:08:24.011 012 15633.89 608.37 57128.64 88888.00 2001-01-12 04:08:25.011 012 15633.63 608.49 57128.64 88888.00 2001-01-12 04:08:26.011 012 15633.63 608.49 57128.64 88888.00 2001-01-12 04:08:27.011 012 15632.72 608.49 57128.76 88888.00 2001-01-12 04:08:28.011 012 15633.76 608.00 57128.39 88888.00 2001-01-12 04:08:29.011 012 15633.76 607.87 57128.52 88888.00 2001-01-12 04:08:30.011 012 15633.50 608.00 57128.76 88888.00 2001-01-12 04:08:31.011 012 15633.89 608.25 57128.52 88888.00 2001-01-12 04:08:32.011 012 15633.63 608.37 57128.64 88888.00 2001-01-12 04:08:33.011 012 15633.11 608.74 57128.27 88888.00 2001-01-12 04:08:34.011 012 15634.02 608.37 57127.90 88888.00 2001-01-12 04:08:35.011 012 15633.76 608.62 57128.52 88888.00 2001-01-12 04:08:36.011 012 15633.63 608.74 57128.52 88888.00 2001-01-12 04:08:37.011 012 15633.63 607.87 57128.52 88888.00 2001-01-12 04:08:38.011 012 15633.63 607.63 57129.00 88888.00 2001-01-12 04:08:39.011 012 15634.15 607.87 57128.39 88888.00 2001-01-12 04:08:40.011 012 15633.37 608.25 57128.52 88888.00 2001-01-12 04:08:41.011 012 15633.37 608.25 57128.52 88888.00 2001-01-12 04:08:42.011 012 15633.50 607.87 57128.76 88888.00 2001-01-12 04:08:43.011 012 15633.76 608.12 57128.52 88888.00 2001-01-12 04:08:44.011 012 15634.41 608.37 57128.76 88888.00 2001-01-12 04:08:45.011 012 15634.02 607.75 57128.15 88888.00 2001-01-12 04:08:46.011 012 15633.89 608.12 57128.39 88888.00 2001-01-12 04:08:47.011 012 15634.15 608.62 57128.76 88888.00 2001-01-12 04:08:48.011 012 15633.89 608.62 57129.37 88888.00 2001-01-12 04:08:49.011 012 15634.28 608.37 57128.15 88888.00 2001-01-12 04:08:50.011 012 15634.15 608.25 57128.88 88888.00 2001-01-12 04:08:51.011 012 15633.89 608.25 57128.64 88888.00 2001-01-12 04:08:52.011 012 15633.63 608.62 57128.39 88888.00 2001-01-12 04:08:53.011 012 15633.89 608.37 57128.52 88888.00 2001-01-12 04:08:54.011 012 15633.50 608.25 57129.12 88888.00 2001-01-12 04:08:55.011 012 15633.76 608.12 57128.76 88888.00 2001-01-12 04:08:56.011 012 15633.76 607.75 57128.27 88888.00 2001-01-12 04:08:57.011 012 15633.50 608.37 57129.12 88888.00 2001-01-12 04:08:58.011 012 15634.15 608.37 57128.88 88888.00 2001-01-12 04:08:59.011 012 15634.67 608.49 57128.52 88888.00 2001-01-12 04:09:00.011 012 15634.67 608.12 57128.64 88888.00 2001-01-12 04:09:01.011 012 15634.02 608.37 57128.76 88888.00 2001-01-12 04:09:02.011 012 15634.15 608.37 57129.25 88888.00 2001-01-12 04:09:03.011 012 15633.50 608.37 57128.39 88888.00 2001-01-12 04:09:04.011 012 15633.76 607.75 57128.27 88888.00 2001-01-12 04:09:05.011 012 15633.63 608.37 57128.27 88888.00 2001-01-12 04:09:06.011 012 15633.89 608.25 57128.88 88888.00 2001-01-12 04:09:07.011 012 15633.37 608.37 57128.64 88888.00 2001-01-12 04:09:08.011 012 15633.76 608.49 57128.88 88888.00 2001-01-12 04:09:09.011 012 15633.50 608.37 57128.52 88888.00 2001-01-12 04:09:10.011 012 15633.37 608.49 57128.39 88888.00 2001-01-12 04:09:11.011 012 15634.41 607.87 57128.39 88888.00 2001-01-12 04:09:12.011 012 15633.37 607.75 57128.64 88888.00 2001-01-12 04:09:13.011 012 15633.50 608.62 57128.76 88888.00 2001-01-12 04:09:14.011 012 15633.63 607.87 57128.52 88888.00 2001-01-12 04:09:15.011 012 15633.76 608.62 57128.64 88888.00 2001-01-12 04:09:16.011 012 15634.02 608.49 57128.27 88888.00 2001-01-12 04:09:17.011 012 15634.41 608.49 57128.39 88888.00 2001-01-12 04:09:18.011 012 15634.02 607.75 57128.39 88888.00 2001-01-12 04:09:19.011 012 15634.41 608.49 57128.52 88888.00 2001-01-12 04:09:20.011 012 15633.76 608.25 57128.52 88888.00 2001-01-12 04:09:21.011 012 15633.50 608.25 57128.15 88888.00 2001-01-12 04:09:22.011 012 15633.89 608.25 57128.27 88888.00 2001-01-12 04:09:23.011 012 15633.11 608.25 57127.78 88888.00 2001-01-12 04:09:24.011 012 15633.37 607.87 57128.39 88888.00 2001-01-12 04:09:25.011 012 15633.50 607.63 57128.03 88888.00 2001-01-12 04:09:26.011 012 15633.63 608.00 57128.88 88888.00 2001-01-12 04:09:27.011 012 15633.63 608.00 57127.78 88888.00 2001-01-12 04:09:28.011 012 15633.63 608.49 57129.37 88888.00 2001-01-12 04:09:29.011 012 15633.76 608.12 57128.64 88888.00 2001-01-12 04:09:30.011 012 15633.63 608.12 57128.52 88888.00 2001-01-12 04:09:31.011 012 15633.24 608.00 57128.15 88888.00 2001-01-12 04:09:32.011 012 15634.28 608.37 57128.76 88888.00 2001-01-12 04:09:33.011 012 15633.50 608.74 57128.64 88888.00 2001-01-12 04:09:34.011 012 15633.76 608.12 57128.88 88888.00 2001-01-12 04:09:35.011 012 15634.02 608.00 57128.39 88888.00 2001-01-12 04:09:36.011 012 15633.76 607.75 57128.52 88888.00 2001-01-12 04:09:37.011 012 15633.76 608.62 57129.12 88888.00 2001-01-12 04:09:38.011 012 15633.89 607.50 57128.52 88888.00 2001-01-12 04:09:39.011 012 15633.24 608.12 57127.90 88888.00 2001-01-12 04:09:40.011 012 15633.76 607.63 57128.39 88888.00 2001-01-12 04:09:41.011 012 15633.11 607.63 57128.15 88888.00 2001-01-12 04:09:42.011 012 15633.89 608.25 57128.27 88888.00 2001-01-12 04:09:43.011 012 15633.63 607.50 57128.39 88888.00 2001-01-12 04:09:44.011 012 15633.11 607.26 57128.64 88888.00 2001-01-12 04:09:45.011 012 15633.63 607.87 57128.39 88888.00 2001-01-12 04:09:46.011 012 15633.24 607.87 57128.27 88888.00 2001-01-12 04:09:47.011 012 15632.59 607.38 57128.76 88888.00 2001-01-12 04:09:48.011 012 15633.37 607.75 57128.52 88888.00 2001-01-12 04:09:49.011 012 15633.24 607.26 57128.15 88888.00 2001-01-12 04:09:50.011 012 15633.63 608.12 57128.64 88888.00 2001-01-12 04:09:51.011 012 15633.63 608.00 57128.03 88888.00 2001-01-12 04:09:52.011 012 15634.15 606.76 57128.03 88888.00 2001-01-12 04:09:53.011 012 15632.85 608.25 57128.39 88888.00 2001-01-12 04:09:54.011 012 15633.76 607.75 57129.12 88888.00 2001-01-12 04:09:55.011 012 15633.37 607.50 57128.39 88888.00 2001-01-12 04:09:56.011 012 15633.63 607.13 57128.52 88888.00 2001-01-12 04:09:57.011 012 15633.24 607.26 57129.00 88888.00 2001-01-12 04:09:58.011 012 15633.37 607.01 57128.52 88888.00 2001-01-12 04:09:59.011 012 15633.50 606.76 57129.00 88888.00 2001-01-12 04:10:00.011 012 15633.63 607.75 57128.27 88888.00 2001-01-12 04:10:01.011 012 15633.11 607.38 57128.64 88888.00 2001-01-12 04:10:02.011 012 15633.50 607.75 57128.27 88888.00 2001-01-12 04:10:03.011 012 15633.89 607.13 57128.03 88888.00 2001-01-12 04:10:04.011 012 15633.37 608.37 57127.90 88888.00 2001-01-12 04:10:05.011 012 15633.89 606.76 57128.27 88888.00 2001-01-12 04:10:06.011 012 15633.50 607.75 57128.15 88888.00 2001-01-12 04:10:07.011 012 15633.50 607.26 57129.00 88888.00 2001-01-12 04:10:08.011 012 15633.11 607.87 57128.27 88888.00 2001-01-12 04:10:09.011 012 15633.24 607.75 57128.52 88888.00 2001-01-12 04:10:10.011 012 15632.98 607.75 57128.88 88888.00 2001-01-12 04:10:11.011 012 15634.02 607.75 57127.90 88888.00 2001-01-12 04:10:12.011 012 15633.24 607.87 57128.39 88888.00 2001-01-12 04:10:13.011 012 15633.11 607.87 57127.90 88888.00 2001-01-12 04:10:14.011 012 15633.50 607.26 57128.03 88888.00 2001-01-12 04:10:15.011 012 15632.85 608.12 57128.76 88888.00 2001-01-12 04:10:16.011 012 15634.02 607.26 57128.03 88888.00 2001-01-12 04:10:17.011 012 15632.98 607.01 57127.54 88888.00 2001-01-12 04:10:18.011 012 15633.11 607.50 57128.15 88888.00 2001-01-12 04:10:19.011 012 15633.50 607.38 57128.52 88888.00 2001-01-12 04:10:20.011 012 15632.98 607.75 57128.27 88888.00 2001-01-12 04:10:21.011 012 15633.89 607.75 57127.90 88888.00 2001-01-12 04:10:22.011 012 15632.85 607.13 57127.78 88888.00 2001-01-12 04:10:23.011 012 15633.24 607.63 57128.15 88888.00 2001-01-12 04:10:24.011 012 15632.59 607.26 57128.15 88888.00 2001-01-12 04:10:25.011 012 15632.85 606.88 57128.76 88888.00 2001-01-12 04:10:26.011 012 15632.98 607.63 57128.27 88888.00 2001-01-12 04:10:27.011 012 15633.11 607.75 57128.52 88888.00 2001-01-12 04:10:28.011 012 15633.11 607.01 57128.52 88888.00 2001-01-12 04:10:29.011 012 15632.98 607.38 57128.27 88888.00 2001-01-12 04:10:30.011 012 15632.98 607.50 57128.15 88888.00 2001-01-12 04:10:31.011 012 15633.50 606.64 57128.76 88888.00 2001-01-12 04:10:32.011 012 15632.85 607.01 57127.66 88888.00 2001-01-12 04:10:33.011 012 15633.24 607.26 57127.78 88888.00 2001-01-12 04:10:34.011 012 15633.63 606.76 57127.41 88888.00 2001-01-12 04:10:35.011 012 15633.24 607.26 57128.15 88888.00 2001-01-12 04:10:36.011 012 15633.11 607.26 57128.76 88888.00 2001-01-12 04:10:37.011 012 15633.37 607.50 57127.90 88888.00 2001-01-12 04:10:38.011 012 15633.11 607.50 57127.78 88888.00 2001-01-12 04:10:39.011 012 15632.85 607.01 57128.39 88888.00 2001-01-12 04:10:40.011 012 15632.72 608.12 57128.27 88888.00 2001-01-12 04:10:41.011 012 15633.37 607.01 57128.39 88888.00 2001-01-12 04:10:42.011 012 15632.85 606.88 57128.27 88888.00 2001-01-12 04:10:43.011 012 15632.59 607.50 57128.39 88888.00 2001-01-12 04:10:44.011 012 15632.72 607.38 57128.64 88888.00 2001-01-12 04:10:45.011 012 15633.11 607.50 57128.76 88888.00 2001-01-12 04:10:46.011 012 15632.72 607.50 57127.90 88888.00 2001-01-12 04:10:47.011 012 15633.11 607.26 57127.78 88888.00 2001-01-12 04:10:48.011 012 15632.98 607.63 57127.90 88888.00 2001-01-12 04:10:49.011 012 15632.59 606.88 57128.03 88888.00 2001-01-12 04:10:50.011 012 15632.98 606.88 57127.90 88888.00 2001-01-12 04:10:51.011 012 15633.24 606.88 57127.78 88888.00 2001-01-12 04:10:52.011 012 15633.24 606.64 57128.03 88888.00 2001-01-12 04:10:53.011 012 15632.59 607.38 57128.03 88888.00 2001-01-12 04:10:54.011 012 15632.85 606.88 57128.64 88888.00 2001-01-12 04:10:55.011 012 15633.50 607.13 57128.15 88888.00 2001-01-12 04:10:56.011 012 15633.11 607.26 57128.03 88888.00 2001-01-12 04:10:57.011 012 15632.33 607.13 57128.15 88888.00 2001-01-12 04:10:58.011 012 15632.46 606.76 57128.27 88888.00 2001-01-12 04:10:59.011 012 15632.46 606.76 57128.15 88888.00 2001-01-12 04:11:00.011 012 15632.33 607.63 57128.03 88888.00 2001-01-12 04:11:01.011 012 15632.46 606.76 57127.54 88888.00 2001-01-12 04:11:02.011 012 15632.85 607.01 57128.03 88888.00 2001-01-12 04:11:03.011 012 15633.50 607.50 57128.88 88888.00 2001-01-12 04:11:04.011 012 15633.37 606.88 57127.54 88888.00 2001-01-12 04:11:05.011 012 15633.24 606.76 57128.03 88888.00 2001-01-12 04:11:06.011 012 15632.85 606.51 57127.78 88888.00 2001-01-12 04:11:07.011 012 15633.24 606.64 57128.39 88888.00 2001-01-12 04:11:08.011 012 15632.20 606.88 57127.90 88888.00 2001-01-12 04:11:09.011 012 15632.72 607.38 57127.78 88888.00 2001-01-12 04:11:10.011 012 15632.85 606.76 57127.29 88888.00 2001-01-12 04:11:11.011 012 15633.24 606.26 57128.39 88888.00 2001-01-12 04:11:12.011 012 15632.72 606.64 57128.39 88888.00 2001-01-12 04:11:13.011 012 15632.20 607.01 57128.15 88888.00 2001-01-12 04:11:14.011 012 15632.98 606.14 57128.52 88888.00 2001-01-12 04:11:15.011 012 15632.85 606.14 57128.15 88888.00 2001-01-12 04:11:16.011 012 15632.20 606.26 57128.39 88888.00 2001-01-12 04:11:17.011 012 15633.11 606.14 57128.15 88888.00 2001-01-12 04:11:18.011 012 15632.98 606.76 57128.03 88888.00 2001-01-12 04:11:19.011 012 15632.20 606.76 57128.52 88888.00 2001-01-12 04:11:20.011 012 15632.33 606.76 57128.27 88888.00 2001-01-12 04:11:21.011 012 15632.33 606.51 57128.27 88888.00 2001-01-12 04:11:22.011 012 15632.20 606.14 57127.66 88888.00 2001-01-12 04:11:23.011 012 15632.33 606.51 57127.90 88888.00 2001-01-12 04:11:24.011 012 15633.24 606.64 57127.54 88888.00 2001-01-12 04:11:25.011 012 15632.33 606.64 57128.03 88888.00 2001-01-12 04:11:26.011 012 15632.98 606.02 57128.03 88888.00 2001-01-12 04:11:27.011 012 15632.72 606.39 57127.78 88888.00 2001-01-12 04:11:28.011 012 15632.07 607.01 57127.66 88888.00 2001-01-12 04:11:29.011 012 15632.33 607.01 57127.41 88888.00 2001-01-12 04:11:30.011 012 15632.98 606.76 57127.78 88888.00 2001-01-12 04:11:31.011 012 15631.68 606.39 57128.64 88888.00 2001-01-12 04:11:32.011 012 15632.98 606.64 57128.03 88888.00 2001-01-12 04:11:33.011 012 15632.46 606.26 57128.15 88888.00 2001-01-12 04:11:34.011 012 15632.33 606.02 57127.78 88888.00 2001-01-12 04:11:35.011 012 15631.94 606.14 57128.15 88888.00 2001-01-12 04:11:36.011 012 15632.07 606.26 57127.90 88888.00 2001-01-12 04:11:37.011 012 15631.94 607.01 57128.03 88888.00 2001-01-12 04:11:38.011 012 15632.59 606.88 57127.78 88888.00 2001-01-12 04:11:39.011 012 15631.94 607.01 57128.15 88888.00 2001-01-12 04:11:40.011 012 15632.59 607.13 57127.90 88888.00 2001-01-12 04:11:41.011 012 15632.33 606.76 57128.15 88888.00 2001-01-12 04:11:42.011 012 15632.72 606.39 57128.03 88888.00 2001-01-12 04:11:43.011 012 15632.59 606.64 57128.39 88888.00 2001-01-12 04:11:44.011 012 15632.07 607.01 57127.54 88888.00 2001-01-12 04:11:45.011 012 15632.20 607.01 57127.66 88888.00 2001-01-12 04:11:46.011 012 15632.07 606.76 57127.41 88888.00 2001-01-12 04:11:47.011 012 15631.94 606.39 57127.90 88888.00 2001-01-12 04:11:48.011 012 15631.55 606.64 57127.66 88888.00 2001-01-12 04:11:49.011 012 15631.68 606.88 57127.29 88888.00 2001-01-12 04:11:50.011 012 15631.94 607.13 57127.90 88888.00 2001-01-12 04:11:51.011 012 15632.07 606.51 57128.27 88888.00 2001-01-12 04:11:52.011 012 15631.94 607.13 57128.27 88888.00 2001-01-12 04:11:53.011 012 15632.33 606.64 57128.15 88888.00 2001-01-12 04:11:54.011 012 15631.81 607.01 57127.78 88888.00 2001-01-12 04:11:55.011 012 15632.33 606.64 57127.54 88888.00 2001-01-12 04:11:56.011 012 15631.94 606.39 57127.17 88888.00 2001-01-12 04:11:57.011 012 15632.20 606.88 57127.78 88888.00 2001-01-12 04:11:58.011 012 15631.81 606.88 57127.66 88888.00 2001-01-12 04:11:59.011 012 15631.81 606.26 57128.76 88888.00 2001-01-12 04:12:00.011 012 15631.68 606.76 57127.29 88888.00 2001-01-12 04:12:01.011 012 15631.55 606.26 57128.39 88888.00 2001-01-12 04:12:02.011 012 15631.42 606.76 57127.78 88888.00 2001-01-12 04:12:03.011 012 15631.42 606.39 57127.78 88888.00 2001-01-12 04:12:04.011 012 15631.81 606.39 57127.78 88888.00 2001-01-12 04:12:05.011 012 15631.29 606.39 57128.03 88888.00 2001-01-12 04:12:06.011 012 15631.81 606.14 57128.03 88888.00 2001-01-12 04:12:07.011 012 15631.42 606.51 57128.15 88888.00 2001-01-12 04:12:08.011 012 15631.94 606.88 57127.90 88888.00 2001-01-12 04:12:09.011 012 15631.68 606.88 57128.03 88888.00 2001-01-12 04:12:10.011 012 15631.03 606.39 57127.90 88888.00 2001-01-12 04:12:11.011 012 15631.16 606.39 57127.41 88888.00 2001-01-12 04:12:12.011 012 15631.68 606.64 57128.03 88888.00 2001-01-12 04:12:13.011 012 15631.94 607.01 57127.78 88888.00 2001-01-12 04:12:14.011 012 15631.03 606.26 57127.41 88888.00 2001-01-12 04:12:15.011 012 15630.77 606.64 57127.29 88888.00 2001-01-12 04:12:16.011 012 15631.55 606.02 57127.78 88888.00 2001-01-12 04:12:17.011 012 15630.77 606.02 57127.66 88888.00 2001-01-12 04:12:18.011 012 15631.16 606.51 57127.29 88888.00 2001-01-12 04:12:19.011 012 15631.29 606.64 57127.78 88888.00 2001-01-12 04:12:20.011 012 15631.55 606.26 57127.17 88888.00 2001-01-12 04:12:21.011 012 15631.68 606.39 57126.56 88888.00 2001-01-12 04:12:22.011 012 15630.51 606.02 57127.66 88888.00 2001-01-12 04:12:23.011 012 15631.29 606.88 57127.41 88888.00 2001-01-12 04:12:24.011 012 15630.90 606.26 57127.29 88888.00 2001-01-12 04:12:25.011 012 15631.68 606.64 57126.93 88888.00 2001-01-12 04:12:26.011 012 15630.25 606.51 57127.66 88888.00 2001-01-12 04:12:27.011 012 15630.77 606.02 57126.93 88888.00 2001-01-12 04:12:28.011 012 15631.55 606.64 57127.90 88888.00 2001-01-12 04:12:29.011 012 15630.90 606.39 57127.90 88888.00 2001-01-12 04:12:30.011 012 15631.42 606.26 57127.54 88888.00 2001-01-12 04:12:31.011 012 15631.03 606.26 57127.29 88888.00 2001-01-12 04:12:32.011 012 15631.03 606.14 57127.29 88888.00 2001-01-12 04:12:33.011 012 15631.16 606.88 57127.41 88888.00 2001-01-12 04:12:34.011 012 15630.77 606.26 57127.05 88888.00 2001-01-12 04:12:35.011 012 15631.16 606.14 57127.17 88888.00 2001-01-12 04:12:36.011 012 15630.90 605.89 57126.56 88888.00 2001-01-12 04:12:37.011 012 15631.68 606.02 57127.41 88888.00 2001-01-12 04:12:38.011 012 15630.77 605.65 57127.78 88888.00 2001-01-12 04:12:39.011 012 15630.12 605.77 57126.93 88888.00 2001-01-12 04:12:40.011 012 15630.90 606.51 57127.17 88888.00 2001-01-12 04:12:41.011 012 15631.68 606.51 57127.29 88888.00 2001-01-12 04:12:42.011 012 15630.64 606.39 57127.41 88888.00 2001-01-12 04:12:43.011 012 15631.16 606.02 57127.17 88888.00 2001-01-12 04:12:44.011 012 15630.64 606.88 57127.29 88888.00 2001-01-12 04:12:45.011 012 15630.64 606.64 57127.17 88888.00 2001-01-12 04:12:46.011 012 15630.51 606.51 57127.05 88888.00 2001-01-12 04:12:47.011 012 15631.03 606.39 57127.66 88888.00 2001-01-12 04:12:48.011 012 15630.38 606.51 57127.29 88888.00 2001-01-12 04:12:49.011 012 15631.29 606.26 57127.54 88888.00 2001-01-12 04:12:50.011 012 15630.77 606.39 57127.29 88888.00 2001-01-12 04:12:51.011 012 15630.77 606.02 57126.93 88888.00 2001-01-12 04:12:52.011 012 15631.16 605.77 57127.05 88888.00 2001-01-12 04:12:53.011 012 15630.51 606.39 57127.41 88888.00 2001-01-12 04:12:54.011 012 15630.51 606.14 57127.17 88888.00 2001-01-12 04:12:55.011 012 15630.51 606.51 57127.17 88888.00 2001-01-12 04:12:56.011 012 15630.12 606.64 57127.66 88888.00 2001-01-12 04:12:57.011 012 15630.90 606.02 57127.41 88888.00 2001-01-12 04:12:58.011 012 15631.29 606.26 57127.54 88888.00 2001-01-12 04:12:59.011 012 15630.64 606.26 57127.05 88888.00 2001-01-12 04:13:00.011 012 15630.90 606.14 57127.54 88888.00 2001-01-12 04:13:01.011 012 15631.16 605.52 57127.29 88888.00 2001-01-12 04:13:02.011 012 15630.77 606.76 57127.17 88888.00 2001-01-12 04:13:03.011 012 15630.38 606.39 57126.68 88888.00 2001-01-12 04:13:04.011 012 15630.64 605.89 57127.41 88888.00 2001-01-12 04:13:05.011 012 15630.64 606.14 57127.54 88888.00 2001-01-12 04:13:06.011 012 15630.25 606.02 57128.27 88888.00 2001-01-12 04:13:07.011 012 15631.03 606.64 57127.54 88888.00 2001-01-12 04:13:08.011 012 15631.03 606.14 57127.17 88888.00 2001-01-12 04:13:09.011 012 15630.38 606.02 57127.17 88888.00 2001-01-12 04:13:10.011 012 15630.77 606.26 57127.05 88888.00 2001-01-12 04:13:11.011 012 15630.51 605.89 57127.17 88888.00 2001-01-12 04:13:12.011 012 15630.38 606.02 57127.41 88888.00 2001-01-12 04:13:13.011 012 15630.38 605.52 57127.54 88888.00 2001-01-12 04:13:14.011 012 15630.77 606.02 57127.54 88888.00 2001-01-12 04:13:15.011 012 15629.99 606.76 57127.29 88888.00 2001-01-12 04:13:16.011 012 15630.38 606.39 57127.78 88888.00 2001-01-12 04:13:17.011 012 15630.51 606.14 57127.54 88888.00 2001-01-12 04:13:18.011 012 15630.51 606.39 57127.29 88888.00 2001-01-12 04:13:19.011 012 15630.51 605.77 57127.41 88888.00 2001-01-12 04:13:20.011 012 15631.16 605.89 57127.17 88888.00 2001-01-12 04:13:21.011 012 15631.03 606.02 57127.54 88888.00 2001-01-12 04:13:22.011 012 15630.25 606.26 57127.17 88888.00 2001-01-12 04:13:23.011 012 15631.03 606.64 57127.17 88888.00 2001-01-12 04:13:24.011 012 15630.77 606.26 57126.93 88888.00 2001-01-12 04:13:25.011 012 15630.77 606.39 57127.17 88888.00 2001-01-12 04:13:26.011 012 15630.38 606.39 57127.17 88888.00 2001-01-12 04:13:27.011 012 15630.25 606.14 57127.54 88888.00 2001-01-12 04:13:28.011 012 15631.03 606.26 57127.05 88888.00 2001-01-12 04:13:29.011 012 15630.25 606.14 57127.29 88888.00 2001-01-12 04:13:30.011 012 15630.38 606.14 57127.05 88888.00 2001-01-12 04:13:31.011 012 15630.38 606.14 57126.80 88888.00 2001-01-12 04:13:32.011 012 15630.51 606.88 57127.05 88888.00 2001-01-12 04:13:33.011 012 15630.90 606.14 57127.66 88888.00 2001-01-12 04:13:34.011 012 15631.16 606.51 57127.05 88888.00 2001-01-12 04:13:35.011 012 15630.51 606.51 57126.93 88888.00 2001-01-12 04:13:36.011 012 15630.38 606.26 57127.05 88888.00 2001-01-12 04:13:37.011 012 15630.25 606.39 57127.54 88888.00 2001-01-12 04:13:38.011 012 15630.12 606.26 57127.29 88888.00 2001-01-12 04:13:39.011 012 15630.51 606.51 57127.17 88888.00 2001-01-12 04:13:40.011 012 15630.38 606.26 57127.29 88888.00 2001-01-12 04:13:41.011 012 15630.38 606.51 57127.17 88888.00 2001-01-12 04:13:42.011 012 15630.64 606.02 57126.80 88888.00 2001-01-12 04:13:43.011 012 15629.99 606.64 57127.90 88888.00 2001-01-12 04:13:44.011 012 15630.64 606.26 57126.68 88888.00 2001-01-12 04:13:45.011 012 15630.51 607.13 57127.41 88888.00 2001-01-12 04:13:46.011 012 15630.38 606.26 57127.05 88888.00 2001-01-12 04:13:47.011 012 15630.38 606.51 57127.05 88888.00 2001-01-12 04:13:48.011 012 15630.25 605.40 57127.41 88888.00 2001-01-12 04:13:49.011 012 15630.64 605.77 57127.29 88888.00 2001-01-12 04:13:50.011 012 15630.25 606.26 57126.93 88888.00 2001-01-12 04:13:51.011 012 15631.16 606.39 57127.17 88888.00 2001-01-12 04:13:52.011 012 15629.86 606.02 57126.93 88888.00 2001-01-12 04:13:53.011 012 15629.99 606.26 57127.78 88888.00 2001-01-12 04:13:54.011 012 15630.64 605.77 57126.93 88888.00 2001-01-12 04:13:55.011 012 15630.12 606.26 57127.66 88888.00 2001-01-12 04:13:56.011 012 15629.99 607.01 57127.78 88888.00 2001-01-12 04:13:57.011 012 15629.99 606.51 57126.68 88888.00 2001-01-12 04:13:58.011 012 15630.38 606.26 57127.29 88888.00 2001-01-12 04:13:59.011 012 15630.64 607.01 57127.66 88888.00 2001-01-12 04:14:00.011 012 15630.51 606.76 57127.54 88888.00 2001-01-12 04:14:01.011 012 15630.51 606.76 57127.90 88888.00 2001-01-12 04:14:02.011 012 15630.90 606.39 57127.17 88888.00 2001-01-12 04:14:03.011 012 15630.25 606.14 57127.29 88888.00 2001-01-12 04:14:04.011 012 15630.77 606.76 57127.41 88888.00 2001-01-12 04:14:05.011 012 15630.25 605.89 57127.29 88888.00 2001-01-12 04:14:06.011 012 15630.38 606.51 57127.17 88888.00 2001-01-12 04:14:07.011 012 15630.64 607.01 57126.93 88888.00 2001-01-12 04:14:08.011 012 15630.12 606.26 57127.05 88888.00 2001-01-12 04:14:09.011 012 15630.64 606.14 57126.80 88888.00 2001-01-12 04:14:10.011 012 15630.51 606.14 57126.93 88888.00 2001-01-12 04:14:11.011 012 15630.64 606.76 57126.80 88888.00 2001-01-12 04:14:12.011 012 15630.64 605.89 57127.05 88888.00 2001-01-12 04:14:13.011 012 15630.64 606.26 57127.41 88888.00 2001-01-12 04:14:14.011 012 15630.77 606.39 57126.68 88888.00 2001-01-12 04:14:15.011 012 15630.77 606.14 57127.05 88888.00 2001-01-12 04:14:16.011 012 15630.90 606.26 57127.54 88888.00 2001-01-12 04:14:17.011 012 15630.77 606.39 57127.41 88888.00 2001-01-12 04:14:18.011 012 15630.77 606.88 57127.17 88888.00 2001-01-12 04:14:19.011 012 15630.25 606.02 57127.17 88888.00 2001-01-12 04:14:20.011 012 15629.60 606.14 57127.29 88888.00 2001-01-12 04:14:21.011 012 15630.25 606.51 57128.03 88888.00 2001-01-12 04:14:22.011 012 15630.90 606.02 57127.29 88888.00 2001-01-12 04:14:23.011 012 15630.90 606.51 57126.93 88888.00 2001-01-12 04:14:24.011 012 15629.99 606.76 57127.05 88888.00 2001-01-12 04:14:25.011 012 15629.73 605.89 57126.31 88888.00 2001-01-12 04:14:26.011 012 15630.38 606.76 57127.41 88888.00 2001-01-12 04:14:27.011 012 15629.86 605.89 57126.93 88888.00 2001-01-12 04:14:28.011 012 15630.12 606.26 57127.54 88888.00 2001-01-12 04:14:29.011 012 15629.86 606.02 57127.54 88888.00 2001-01-12 04:14:30.011 012 15630.90 606.14 57127.17 88888.00 2001-01-12 04:14:31.011 012 15630.38 606.14 57127.17 88888.00 2001-01-12 04:14:32.011 012 15629.99 606.26 57126.19 88888.00 2001-01-12 04:14:33.011 012 15630.12 606.14 57127.29 88888.00 2001-01-12 04:14:34.011 012 15630.12 606.26 57127.05 88888.00 2001-01-12 04:14:35.011 012 15630.51 606.14 57127.29 88888.00 2001-01-12 04:14:36.011 012 15630.12 606.02 57127.29 88888.00 2001-01-12 04:14:37.011 012 15630.25 606.02 57127.05 88888.00 2001-01-12 04:14:38.011 012 15629.34 605.52 57126.80 88888.00 2001-01-12 04:14:39.011 012 15630.64 606.64 57127.41 88888.00 2001-01-12 04:14:40.011 012 15630.12 606.51 57126.19 88888.00 2001-01-12 04:14:41.011 012 15630.38 606.02 57127.29 88888.00 2001-01-12 04:14:42.011 012 15629.86 606.26 57126.93 88888.00 2001-01-12 04:14:43.011 012 15630.12 606.39 57127.29 88888.00 2001-01-12 04:14:44.011 012 15630.12 605.65 57127.17 88888.00 2001-01-12 04:14:45.011 012 15629.99 605.89 57127.17 88888.00 2001-01-12 04:14:46.011 012 15630.51 606.26 57126.93 88888.00 2001-01-12 04:14:47.011 012 15629.60 606.26 57127.29 88888.00 2001-01-12 04:14:48.011 012 15630.64 605.89 57127.41 88888.00 2001-01-12 04:14:49.011 012 15630.12 606.02 57126.68 88888.00 2001-01-12 04:14:50.011 012 15629.86 606.51 57127.29 88888.00 2001-01-12 04:14:51.011 012 15630.38 606.14 57126.68 88888.00 2001-01-12 04:14:52.011 012 15630.38 606.02 57126.93 88888.00 2001-01-12 04:14:53.011 012 15629.99 606.51 57126.93 88888.00 2001-01-12 04:14:54.011 012 15630.51 606.02 57126.68 88888.00 2001-01-12 04:14:55.011 012 15630.38 606.26 57126.44 88888.00 2001-01-12 04:14:56.011 012 15629.86 606.14 57126.68 88888.00 2001-01-12 04:14:57.011 012 15629.47 606.14 57127.05 88888.00 2001-01-12 04:14:58.011 012 15630.25 605.77 57127.05 88888.00 2001-01-12 04:14:59.011 012 15629.99 605.89 57127.05 88888.00 2001-01-12 04:15:00.011 012 15629.60 605.27 57127.05 88888.00 2001-01-12 04:15:01.011 012 15630.12 606.14 57126.68 88888.00 2001-01-12 04:15:02.011 012 15630.25 606.64 57126.93 88888.00 2001-01-12 04:15:03.011 012 15630.51 605.89 57126.68 88888.00 2001-01-12 04:15:04.011 012 15630.12 605.89 57126.80 88888.00 2001-01-12 04:15:05.011 012 15630.12 605.52 57127.05 88888.00 2001-01-12 04:15:06.011 012 15629.99 606.26 57127.29 88888.00 2001-01-12 04:15:07.011 012 15630.51 606.02 57126.80 88888.00 2001-01-12 04:15:08.011 012 15630.38 605.77 57126.68 88888.00 2001-01-12 04:15:09.011 012 15630.38 606.02 57127.29 88888.00 2001-01-12 04:15:10.011 012 15630.25 606.51 57126.31 88888.00 2001-01-12 04:15:11.011 012 15630.38 606.39 57126.80 88888.00 2001-01-12 04:15:12.011 012 15630.77 605.27 57127.29 88888.00 2001-01-12 04:15:13.011 012 15630.77 605.77 57127.17 88888.00 2001-01-12 04:15:14.011 012 15629.47 605.89 57126.44 88888.00 2001-01-12 04:15:15.011 012 15630.25 606.51 57127.05 88888.00 2001-01-12 04:15:16.011 012 15630.51 606.51 57126.56 88888.00 2001-01-12 04:15:17.011 012 15630.38 605.15 57126.93 88888.00 2001-01-12 04:15:18.011 012 15629.86 606.64 57126.93 88888.00 2001-01-12 04:15:19.011 012 15629.99 606.26 57126.93 88888.00 2001-01-12 04:15:20.011 012 15630.25 605.52 57127.05 88888.00 2001-01-12 04:15:21.011 012 15629.60 605.52 57127.41 88888.00 2001-01-12 04:15:22.011 012 15630.77 605.40 57127.17 88888.00 2001-01-12 04:15:23.011 012 15630.12 605.89 57126.68 88888.00 2001-01-12 04:15:24.011 012 15630.77 605.65 57127.17 88888.00 2001-01-12 04:15:25.011 012 15630.38 605.89 57126.56 88888.00 2001-01-12 04:15:26.011 012 15629.86 605.52 57126.93 88888.00 2001-01-12 04:15:27.011 012 15629.60 606.39 57127.29 88888.00 2001-01-12 04:15:28.011 012 15629.86 605.89 57126.56 88888.00 2001-01-12 04:15:29.011 012 15629.73 605.89 57126.31 88888.00 2001-01-12 04:15:30.011 012 15629.86 605.89 57126.68 88888.00 2001-01-12 04:15:31.011 012 15629.86 606.02 57126.19 88888.00 2001-01-12 04:15:32.011 012 15629.47 606.02 57126.93 88888.00 2001-01-12 04:15:33.011 012 15629.99 605.89 57126.68 88888.00 2001-01-12 04:15:34.011 012 15630.51 606.51 57126.80 88888.00 2001-01-12 04:15:35.011 012 15628.96 606.02 57127.17 88888.00 2001-01-12 04:15:36.011 012 15629.99 605.77 57127.17 88888.00 2001-01-12 04:15:37.011 012 15629.73 605.77 57126.56 88888.00 2001-01-12 04:15:38.011 012 15630.12 606.14 57126.93 88888.00 2001-01-12 04:15:39.011 012 15629.99 605.65 57126.93 88888.00 2001-01-12 04:15:40.011 012 15629.86 605.89 57127.05 88888.00 2001-01-12 04:15:41.011 012 15629.47 605.89 57126.68 88888.00 2001-01-12 04:15:42.011 012 15630.38 605.65 57126.44 88888.00 2001-01-12 04:15:43.011 012 15629.34 606.26 57126.80 88888.00 2001-01-12 04:15:44.011 012 15630.12 606.02 57127.41 88888.00 2001-01-12 04:15:45.011 012 15629.99 606.02 57126.44 88888.00 2001-01-12 04:15:46.011 012 15630.25 605.89 57125.95 88888.00 2001-01-12 04:15:47.011 012 15630.25 605.89 57127.05 88888.00 2001-01-12 04:15:48.011 012 15629.86 606.02 57126.68 88888.00 2001-01-12 04:15:49.011 012 15629.86 605.77 57127.05 88888.00 2001-01-12 04:15:50.011 012 15629.99 606.26 57125.82 88888.00 2001-01-12 04:15:51.011 012 15629.60 605.65 57126.44 88888.00 2001-01-12 04:15:52.011 012 15630.25 605.89 57126.93 88888.00 2001-01-12 04:15:53.011 012 15629.21 605.27 57126.44 88888.00 2001-01-12 04:15:54.011 012 15630.12 605.89 57126.80 88888.00 2001-01-12 04:15:55.011 012 15630.38 605.77 57126.31 88888.00 2001-01-12 04:15:56.011 012 15630.51 605.89 57126.68 88888.00 2001-01-12 04:15:57.011 012 15630.38 606.02 57127.05 88888.00 2001-01-12 04:15:58.011 012 15629.86 606.51 57126.80 88888.00 2001-01-12 04:15:59.011 012 15629.73 605.89 57126.93 88888.00 2001-01-12 04:16:00.011 012 15629.60 606.02 57125.95 88888.00 2001-01-12 04:16:01.011 012 15629.60 605.89 57126.07 88888.00 2001-01-12 04:16:02.011 012 15629.60 606.26 57126.80 88888.00 2001-01-12 04:16:03.011 012 15629.86 605.27 57126.44 88888.00 2001-01-12 04:16:04.011 012 15630.12 605.89 57126.44 88888.00 2001-01-12 04:16:05.011 012 15629.21 605.65 57126.44 88888.00 2001-01-12 04:16:06.011 012 15629.86 605.52 57127.05 88888.00 2001-01-12 04:16:07.011 012 15629.47 605.89 57126.56 88888.00 2001-01-12 04:16:08.011 012 15629.60 606.02 57126.56 88888.00 2001-01-12 04:16:09.011 012 15629.47 606.26 57126.31 88888.00 2001-01-12 04:16:10.011 012 15629.60 606.02 57127.05 88888.00 2001-01-12 04:16:11.011 012 15630.12 606.26 57126.56 88888.00 2001-01-12 04:16:12.011 012 15630.25 606.14 57126.80 88888.00 2001-01-12 04:16:13.011 012 15629.73 606.14 57126.56 88888.00 2001-01-12 04:16:14.011 012 15629.86 605.65 57126.19 88888.00 2001-01-12 04:16:15.011 012 15629.86 605.40 57126.19 88888.00 2001-01-12 04:16:16.011 012 15629.47 605.89 57126.44 88888.00 2001-01-12 04:16:17.011 012 15629.73 606.02 57126.56 88888.00 2001-01-12 04:16:18.011 012 15629.86 605.89 57126.31 88888.00 2001-01-12 04:16:19.011 012 15629.60 605.27 57126.56 88888.00 2001-01-12 04:16:20.011 012 15629.73 605.77 57127.05 88888.00 2001-01-12 04:16:21.011 012 15629.73 605.65 57126.44 88888.00 2001-01-12 04:16:22.011 012 15629.47 605.65 57126.68 88888.00 2001-01-12 04:16:23.011 012 15629.86 605.89 57126.93 88888.00 2001-01-12 04:16:24.011 012 15629.60 606.02 57126.93 88888.00 2001-01-12 04:16:25.011 012 15629.34 606.02 57126.56 88888.00 2001-01-12 04:16:26.011 012 15629.34 606.14 57126.44 88888.00 2001-01-12 04:16:27.011 012 15629.21 605.52 57126.80 88888.00 2001-01-12 04:16:28.011 012 15629.21 605.77 57126.19 88888.00 2001-01-12 04:16:29.011 012 15629.21 605.89 57126.19 88888.00 2001-01-12 04:16:30.011 012 15629.34 605.65 57126.31 88888.00 2001-01-12 04:16:31.011 012 15629.60 606.14 57126.68 88888.00 2001-01-12 04:16:32.011 012 15629.47 606.26 57126.56 88888.00 2001-01-12 04:16:33.011 012 15629.08 606.26 57126.56 88888.00 2001-01-12 04:16:34.011 012 15629.73 605.89 57126.44 88888.00 2001-01-12 04:16:35.011 012 15629.21 606.02 57127.41 88888.00 2001-01-12 04:16:36.011 012 15629.47 605.65 57127.05 88888.00 2001-01-12 04:16:37.011 012 15629.34 606.02 57126.07 88888.00 2001-01-12 04:16:38.011 012 15629.21 605.65 57125.82 88888.00 2001-01-12 04:16:39.011 012 15628.83 606.02 57126.07 88888.00 2001-01-12 04:16:40.011 012 15628.44 606.14 57126.44 88888.00 2001-01-12 04:16:41.011 012 15629.60 605.77 57126.56 88888.00 2001-01-12 04:16:42.011 012 15629.08 605.89 57126.19 88888.00 2001-01-12 04:16:43.011 012 15629.47 606.14 57126.80 88888.00 2001-01-12 04:16:44.011 012 15629.34 606.14 57126.56 88888.00 2001-01-12 04:16:45.011 012 15629.99 605.65 57126.80 88888.00 2001-01-12 04:16:46.011 012 15629.08 605.52 57126.19 88888.00 2001-01-12 04:16:47.011 012 15629.21 605.89 57126.19 88888.00 2001-01-12 04:16:48.011 012 15629.21 605.89 57126.44 88888.00 2001-01-12 04:16:49.011 012 15628.57 605.65 57126.93 88888.00 2001-01-12 04:16:50.011 012 15629.34 605.65 57127.05 88888.00 2001-01-12 04:16:51.011 012 15628.83 605.77 57126.31 88888.00 2001-01-12 04:16:52.011 012 15629.34 606.02 57126.93 88888.00 2001-01-12 04:16:53.011 012 15628.44 606.02 57126.44 88888.00 2001-01-12 04:16:54.011 012 15629.21 605.40 57126.56 88888.00 2001-01-12 04:16:55.011 012 15628.70 606.14 57126.44 88888.00 2001-01-12 04:16:56.011 012 15628.83 606.76 57126.44 88888.00 2001-01-12 04:16:57.011 012 15628.31 606.26 57126.80 88888.00 2001-01-12 04:16:58.011 012 15629.08 605.40 57126.31 88888.00 2001-01-12 04:16:59.011 012 15628.83 606.02 57127.05 88888.00 2001-01-12 04:17:00.011 012 15629.21 605.77 57126.68 88888.00 2001-01-12 04:17:01.011 012 15628.57 606.02 57126.19 88888.00 2001-01-12 04:17:02.011 012 15629.08 606.02 57125.95 88888.00 2001-01-12 04:17:03.011 012 15629.73 606.14 57126.80 88888.00 2001-01-12 04:17:04.011 012 15629.21 606.39 57126.07 88888.00 2001-01-12 04:17:05.011 012 15629.08 606.26 57126.19 88888.00 2001-01-12 04:17:06.011 012 15629.08 605.89 57126.31 88888.00 2001-01-12 04:17:07.011 012 15628.83 606.39 57125.82 88888.00 2001-01-12 04:17:08.011 012 15628.83 606.51 57126.93 88888.00 2001-01-12 04:17:09.011 012 15628.83 606.26 57126.80 88888.00 2001-01-12 04:17:10.011 012 15628.57 605.65 57126.19 88888.00 2001-01-12 04:17:11.011 012 15628.57 606.02 57126.19 88888.00 2001-01-12 04:17:12.011 012 15629.08 606.14 57126.56 88888.00 2001-01-12 04:17:13.011 012 15628.83 605.77 57126.68 88888.00 2001-01-12 04:17:14.011 012 15628.05 606.14 57126.80 88888.00 2001-01-12 04:17:15.011 012 15628.57 606.26 57126.56 88888.00 2001-01-12 04:17:16.011 012 15628.05 606.39 57126.31 88888.00 2001-01-12 04:17:17.011 012 15628.70 606.39 57126.07 88888.00 2001-01-12 04:17:18.011 012 15628.57 606.14 57126.31 88888.00 2001-01-12 04:17:19.011 012 15628.70 606.02 57126.31 88888.00 2001-01-12 04:17:20.011 012 15628.57 605.89 57126.44 88888.00 2001-01-12 04:17:21.011 012 15628.96 606.76 57126.56 88888.00 2001-01-12 04:17:22.011 012 15629.08 606.39 57127.17 88888.00 2001-01-12 04:17:23.011 012 15628.83 606.64 57126.68 88888.00 2001-01-12 04:17:24.011 012 15627.92 606.39 57125.82 88888.00 2001-01-12 04:17:25.011 012 15629.34 606.64 57126.31 88888.00 2001-01-12 04:17:26.011 012 15628.57 605.89 57126.31 88888.00 2001-01-12 04:17:27.011 012 15628.05 606.76 57126.44 88888.00 2001-01-12 04:17:28.011 012 15629.08 606.14 57126.07 88888.00 2001-01-12 04:17:29.011 012 15628.44 606.64 57126.31 88888.00 2001-01-12 04:17:30.011 012 15628.70 606.14 57126.19 88888.00 2001-01-12 04:17:31.011 012 15628.18 606.88 57126.68 88888.00 2001-01-12 04:17:32.011 012 15629.08 606.51 57126.44 88888.00 2001-01-12 04:17:33.011 012 15628.83 606.76 57126.19 88888.00 2001-01-12 04:17:34.011 012 15628.31 606.14 57126.07 88888.00 2001-01-12 04:17:35.011 012 15628.44 606.76 57127.05 88888.00 2001-01-12 04:17:36.011 012 15628.57 606.26 57126.80 88888.00 2001-01-12 04:17:37.011 012 15628.44 606.76 57126.93 88888.00 2001-01-12 04:17:38.011 012 15628.57 606.64 57126.31 88888.00 2001-01-12 04:17:39.011 012 15628.57 606.88 57126.31 88888.00 2001-01-12 04:17:40.011 012 15627.92 607.13 57126.56 88888.00 2001-01-12 04:17:41.011 012 15628.83 606.39 57126.19 88888.00 2001-01-12 04:17:42.011 012 15628.05 606.88 57126.56 88888.00 2001-01-12 04:17:43.011 012 15628.18 606.02 57126.31 88888.00 2001-01-12 04:17:44.011 012 15629.34 605.89 57126.56 88888.00 2001-01-12 04:17:45.011 012 15628.44 606.76 57126.68 88888.00 2001-01-12 04:17:46.011 012 15628.44 606.76 57126.68 88888.00 2001-01-12 04:17:47.011 012 15628.57 606.88 57126.93 88888.00 2001-01-12 04:17:48.011 012 15628.70 606.64 57126.56 88888.00 2001-01-12 04:17:49.011 012 15628.18 607.26 57125.58 88888.00 2001-01-12 04:17:50.011 012 15628.31 606.14 57127.05 88888.00 2001-01-12 04:17:51.011 012 15628.70 606.76 57126.07 88888.00 2001-01-12 04:17:52.011 012 15628.70 606.26 57125.34 88888.00 2001-01-12 04:17:53.011 012 15628.44 606.88 57126.68 88888.00 2001-01-12 04:17:54.011 012 15628.18 606.76 57126.56 88888.00 2001-01-12 04:17:55.011 012 15628.31 606.88 57126.44 88888.00 2001-01-12 04:17:56.011 012 15628.31 606.88 57126.56 88888.00 2001-01-12 04:17:57.011 012 15628.44 606.51 57126.31 88888.00 2001-01-12 04:17:58.011 012 15628.83 606.88 57126.31 88888.00 2001-01-12 04:17:59.011 012 15628.57 607.01 57126.56 88888.00 2001-01-12 04:18:00.011 012 15628.31 607.38 57126.31 88888.00 2001-01-12 04:18:01.011 012 15628.57 606.51 57125.95 88888.00 2001-01-12 04:18:02.011 012 15628.57 606.64 57126.44 88888.00 2001-01-12 04:18:03.011 012 15628.18 606.39 57126.56 88888.00 2001-01-12 04:18:04.011 012 15628.96 606.14 57126.31 88888.00 2001-01-12 04:18:05.011 012 15628.96 606.76 57125.70 88888.00 2001-01-12 04:18:06.011 012 15628.44 607.38 57126.44 88888.00 2001-01-12 04:18:07.011 012 15628.57 606.51 57125.34 88888.00 2001-01-12 04:18:08.011 012 15629.21 606.39 57126.31 88888.00 2001-01-12 04:18:09.011 012 15628.70 606.76 57126.31 88888.00 2001-01-12 04:18:10.011 012 15628.83 606.88 57126.07 88888.00 2001-01-12 04:18:11.011 012 15628.05 607.13 57126.07 88888.00 2001-01-12 04:18:12.011 012 15628.31 606.88 57126.56 88888.00 2001-01-12 04:18:13.011 012 15628.05 607.13 57126.93 88888.00 2001-01-12 04:18:14.011 012 15628.57 607.01 57126.68 88888.00 2001-01-12 04:18:15.011 012 15628.31 606.64 57126.68 88888.00 2001-01-12 04:18:16.011 012 15628.70 606.76 57126.07 88888.00 2001-01-12 04:18:17.011 012 15628.83 606.64 57127.05 88888.00 2001-01-12 04:18:18.011 012 15628.70 606.64 57126.31 88888.00 2001-01-12 04:18:19.011 012 15628.44 606.76 57126.56 88888.00 2001-01-12 04:18:20.011 012 15629.47 607.38 57126.19 88888.00 2001-01-12 04:18:21.011 012 15628.70 606.26 57126.07 88888.00 2001-01-12 04:18:22.011 012 15628.57 607.13 57126.19 88888.00 2001-01-12 04:18:23.011 012 15628.96 606.64 57126.44 88888.00 2001-01-12 04:18:24.011 012 15628.44 606.88 57126.56 88888.00 2001-01-12 04:18:25.011 012 15628.44 607.26 57125.70 88888.00 2001-01-12 04:18:26.011 012 15628.83 606.26 57126.80 88888.00 2001-01-12 04:18:27.011 012 15628.44 607.63 57126.19 88888.00 2001-01-12 04:18:28.011 012 15628.96 606.64 57126.31 88888.00 2001-01-12 04:18:29.011 012 15628.44 607.01 57126.19 88888.00 2001-01-12 04:18:30.011 012 15629.08 607.01 57125.95 88888.00 2001-01-12 04:18:31.011 012 15628.83 607.01 57126.07 88888.00 2001-01-12 04:18:32.011 012 15628.57 607.13 57126.44 88888.00 2001-01-12 04:18:33.011 012 15628.96 607.13 57126.80 88888.00 2001-01-12 04:18:34.011 012 15628.31 607.26 57126.56 88888.00 2001-01-12 04:18:35.011 012 15628.96 606.76 57126.68 88888.00 2001-01-12 04:18:36.011 012 15629.08 606.51 57126.68 88888.00 2001-01-12 04:18:37.011 012 15628.96 606.51 57126.19 88888.00 2001-01-12 04:18:38.011 012 15628.31 607.01 57126.19 88888.00 2001-01-12 04:18:39.011 012 15629.08 606.51 57126.19 88888.00 2001-01-12 04:18:40.011 012 15628.44 607.13 57126.31 88888.00 2001-01-12 04:18:41.011 012 15628.70 606.76 57126.56 88888.00 2001-01-12 04:18:42.011 012 15629.08 607.01 57126.44 88888.00 2001-01-12 04:18:43.011 012 15629.47 607.26 57126.31 88888.00 2001-01-12 04:18:44.011 012 15628.96 607.01 57126.44 88888.00 2001-01-12 04:18:45.011 012 15628.57 606.26 57126.56 88888.00 2001-01-12 04:18:46.011 012 15628.96 607.38 57126.56 88888.00 2001-01-12 04:18:47.011 012 15628.44 607.01 57126.44 88888.00 2001-01-12 04:18:48.011 012 15629.34 607.01 57126.19 88888.00 2001-01-12 04:18:49.011 012 15629.08 606.64 57126.07 88888.00 2001-01-12 04:18:50.011 012 15629.99 606.51 57126.68 88888.00 2001-01-12 04:18:51.011 012 15628.70 606.39 57126.44 88888.00 2001-01-12 04:18:52.011 012 15628.70 607.01 57126.44 88888.00 2001-01-12 04:18:53.011 012 15628.96 606.76 57126.68 88888.00 2001-01-12 04:18:54.011 012 15628.83 607.13 57126.31 88888.00 2001-01-12 04:18:55.011 012 15628.96 606.88 57126.31 88888.00 2001-01-12 04:18:56.011 012 15628.83 607.13 57126.19 88888.00 2001-01-12 04:18:57.011 012 15628.96 606.76 57126.44 88888.00 2001-01-12 04:18:58.011 012 15628.83 607.01 57126.56 88888.00 2001-01-12 04:18:59.011 012 15628.83 607.26 57126.44 88888.00 2001-01-12 04:19:00.011 012 15629.47 606.76 57126.19 88888.00 2001-01-12 04:19:01.011 012 15629.08 607.01 57126.80 88888.00 2001-01-12 04:19:02.011 012 15628.70 607.26 57126.44 88888.00 2001-01-12 04:19:03.011 012 15628.31 606.76 57127.29 88888.00 2001-01-12 04:19:04.011 012 15629.21 606.88 57126.93 88888.00 2001-01-12 04:19:05.011 012 15628.96 606.88 57126.56 88888.00 2001-01-12 04:19:06.011 012 15629.21 607.01 57126.68 88888.00 2001-01-12 04:19:07.011 012 15629.08 606.39 57126.19 88888.00 2001-01-12 04:19:08.011 012 15629.73 607.50 57126.93 88888.00 2001-01-12 04:19:09.011 012 15629.34 607.38 57126.93 88888.00 2001-01-12 04:19:10.011 012 15628.96 607.13 57126.80 88888.00 2001-01-12 04:19:11.011 012 15629.34 606.51 57127.29 88888.00 2001-01-12 04:19:12.011 012 15628.96 606.76 57126.68 88888.00 2001-01-12 04:19:13.011 012 15629.34 606.88 57126.19 88888.00 2001-01-12 04:19:14.011 012 15629.34 607.38 57126.56 88888.00 2001-01-12 04:19:15.011 012 15629.08 607.50 57126.31 88888.00 2001-01-12 04:19:16.011 012 15628.31 607.01 57126.07 88888.00 2001-01-12 04:19:17.011 012 15629.60 607.26 57126.19 88888.00 2001-01-12 04:19:18.011 012 15629.47 607.38 57126.93 88888.00 2001-01-12 04:19:19.011 012 15629.08 606.88 57126.31 88888.00 2001-01-12 04:19:20.011 012 15629.21 607.26 57126.56 88888.00 2001-01-12 04:19:21.011 012 15629.47 607.13 57126.93 88888.00 2001-01-12 04:19:22.011 012 15629.08 607.38 57126.80 88888.00 2001-01-12 04:19:23.011 012 15629.21 606.88 57126.44 88888.00 2001-01-12 04:19:24.011 012 15629.08 607.38 57127.17 88888.00 2001-01-12 04:19:25.011 012 15629.08 607.01 57126.19 88888.00 2001-01-12 04:19:26.011 012 15629.34 606.88 57126.80 88888.00 2001-01-12 04:19:27.011 012 15628.18 607.13 57126.93 88888.00 2001-01-12 04:19:28.011 012 15628.96 606.88 57127.17 88888.00 2001-01-12 04:19:29.011 012 15628.96 606.88 57127.05 88888.00 2001-01-12 04:19:30.011 012 15629.47 607.01 57126.44 88888.00 2001-01-12 04:19:31.011 012 15629.34 606.76 57126.44 88888.00 2001-01-12 04:19:32.011 012 15629.34 607.50 57126.31 88888.00 2001-01-12 04:19:33.011 012 15629.08 606.88 57126.93 88888.00 2001-01-12 04:19:34.011 012 15629.60 606.51 57126.68 88888.00 2001-01-12 04:19:35.011 012 15629.34 606.39 57126.56 88888.00 2001-01-12 04:19:36.011 012 15629.47 606.26 57126.07 88888.00 2001-01-12 04:19:37.011 012 15628.05 607.26 57126.44 88888.00 2001-01-12 04:19:38.011 012 15628.70 607.01 57126.56 88888.00 2001-01-12 04:19:39.011 012 15628.96 607.01 57126.19 88888.00 2001-01-12 04:19:40.011 012 15628.57 607.01 57126.31 88888.00 2001-01-12 04:19:41.011 012 15629.34 607.13 57126.68 88888.00 2001-01-12 04:19:42.011 012 15628.83 607.13 57126.44 88888.00 2001-01-12 04:19:43.011 012 15628.57 606.39 57126.19 88888.00 2001-01-12 04:19:44.011 012 15628.57 606.26 57126.19 88888.00 2001-01-12 04:19:45.011 012 15628.70 607.01 57126.44 88888.00 2001-01-12 04:19:46.011 012 15628.44 606.76 57126.44 88888.00 2001-01-12 04:19:47.011 012 15628.44 607.63 57126.93 88888.00 2001-01-12 04:19:48.011 012 15628.96 607.26 57126.19 88888.00 2001-01-12 04:19:49.011 012 15628.44 607.01 57127.05 88888.00 2001-01-12 04:19:50.011 012 15629.47 606.76 57126.93 88888.00 2001-01-12 04:19:51.011 012 15629.08 607.13 57126.56 88888.00 2001-01-12 04:19:52.011 012 15629.47 607.26 57126.44 88888.00 2001-01-12 04:19:53.011 012 15628.31 607.50 57126.31 88888.00 2001-01-12 04:19:54.011 012 15629.34 607.01 57126.68 88888.00 2001-01-12 04:19:55.011 012 15628.57 607.13 57126.80 88888.00 2001-01-12 04:19:56.011 012 15629.73 607.13 57126.44 88888.00 2001-01-12 04:19:57.011 012 15628.57 607.50 57126.56 88888.00 2001-01-12 04:19:58.011 012 15629.47 607.63 57126.80 88888.00 2001-01-12 04:19:59.011 012 15629.08 607.38 57126.31 88888.00 2001-01-12 04:20:00.011 012 15628.70 606.64 57126.07 88888.00 2001-01-12 04:20:01.011 012 15628.70 607.26 57126.31 88888.00 2001-01-12 04:20:02.011 012 15628.57 608.00 57126.68 88888.00 2001-01-12 04:20:03.011 012 15628.70 607.13 57126.31 88888.00 2001-01-12 04:20:04.011 012 15628.57 607.38 57126.44 88888.00 2001-01-12 04:20:05.011 012 15629.08 607.38 57125.95 88888.00 2001-01-12 04:20:06.011 012 15628.31 606.76 57127.05 88888.00 2001-01-12 04:20:07.011 012 15628.96 607.63 57126.68 88888.00 2001-01-12 04:20:08.011 012 15629.47 607.26 57126.80 88888.00 2001-01-12 04:20:09.011 012 15628.83 607.26 57125.82 88888.00 2001-01-12 04:20:10.011 012 15628.96 607.75 57126.93 88888.00 2001-01-12 04:20:11.011 012 15629.34 606.88 57126.56 88888.00 2001-01-12 04:20:12.011 012 15629.21 607.01 57126.31 88888.00 2001-01-12 04:20:13.012 012 15629.34 607.38 57126.56 88888.00 2001-01-12 04:20:14.012 012 15628.44 607.13 57127.29 88888.00 2001-01-12 04:20:15.012 012 15628.44 607.13 57125.82 88888.00 2001-01-12 04:20:16.012 012 15628.83 607.26 57126.31 88888.00 2001-01-12 04:20:17.012 012 15629.21 606.88 57126.68 88888.00 2001-01-12 04:20:18.012 012 15628.96 606.88 57126.31 88888.00 2001-01-12 04:20:19.012 012 15629.08 607.13 57126.56 88888.00 2001-01-12 04:20:20.012 012 15628.44 606.88 57126.31 88888.00 2001-01-12 04:20:21.012 012 15629.21 606.51 57126.44 88888.00 2001-01-12 04:20:22.012 012 15628.70 607.26 57126.44 88888.00 2001-01-12 04:20:23.012 012 15628.70 607.26 57126.93 88888.00 2001-01-12 04:20:24.012 012 15628.83 607.13 57125.95 88888.00 2001-01-12 04:20:25.012 012 15629.08 607.63 57126.80 88888.00 2001-01-12 04:20:26.012 012 15628.96 607.38 57126.56 88888.00 2001-01-12 04:20:27.012 012 15628.70 606.76 57126.93 88888.00 2001-01-12 04:20:28.012 012 15628.57 607.63 57126.31 88888.00 2001-01-12 04:20:29.012 012 15629.21 607.26 57126.19 88888.00 2001-01-12 04:20:30.012 012 15628.70 607.01 57126.56 88888.00 2001-01-12 04:20:31.012 012 15628.83 607.50 57126.68 88888.00 2001-01-12 04:20:32.012 012 15628.96 607.50 57126.56 88888.00 2001-01-12 04:20:33.012 012 15628.70 607.26 57126.31 88888.00 2001-01-12 04:20:34.012 012 15629.21 607.26 57126.93 88888.00 2001-01-12 04:20:35.012 012 15628.70 607.26 57126.80 88888.00 2001-01-12 04:20:36.012 012 15628.96 606.76 57126.80 88888.00 2001-01-12 04:20:37.012 012 15629.47 606.88 57126.19 88888.00 2001-01-12 04:20:38.012 012 15628.83 607.38 57126.44 88888.00 2001-01-12 04:20:39.012 012 15628.70 607.13 57126.44 88888.00 2001-01-12 04:20:40.012 012 15629.47 607.13 57126.80 88888.00 2001-01-12 04:20:41.012 012 15628.83 606.76 57127.05 88888.00 2001-01-12 04:20:42.012 012 15628.44 607.01 57126.44 88888.00 2001-01-12 04:20:43.012 012 15629.21 607.01 57126.44 88888.00 2001-01-12 04:20:44.012 012 15628.44 606.76 57126.93 88888.00 2001-01-12 04:20:45.012 012 15629.47 606.88 57126.93 88888.00 2001-01-12 04:20:46.012 012 15629.08 607.75 57126.44 88888.00 2001-01-12 04:20:47.012 012 15628.70 607.63 57126.56 88888.00 2001-01-12 04:20:48.012 012 15629.21 607.50 57126.68 88888.00 2001-01-12 04:20:49.012 012 15628.96 607.38 57125.95 88888.00 2001-01-12 04:20:50.012 012 15628.96 607.01 57126.31 88888.00 2001-01-12 04:20:51.012 012 15628.96 607.26 57126.44 88888.00 2001-01-12 04:20:52.012 012 15629.08 607.87 57126.80 88888.00 2001-01-12 04:20:53.012 012 15629.08 607.87 57126.68 88888.00 2001-01-12 04:20:54.012 012 15629.34 607.38 57126.56 88888.00 2001-01-12 04:20:55.012 012 15629.08 606.88 57126.19 88888.00 2001-01-12 04:20:56.012 012 15629.21 607.50 57126.68 88888.00 2001-01-12 04:20:57.012 012 15628.83 607.13 57126.44 88888.00 2001-01-12 04:20:58.012 012 15629.08 607.63 57127.29 88888.00 2001-01-12 04:20:59.012 012 15628.57 607.26 57126.93 88888.00 2001-01-12 04:21:00.012 012 15628.96 607.63 57126.56 88888.00 2001-01-12 04:21:01.012 012 15628.96 607.63 57126.80 88888.00 2001-01-12 04:21:02.012 012 15629.47 608.00 57126.68 88888.00 2001-01-12 04:21:03.012 012 15629.21 607.38 57126.44 88888.00 2001-01-12 04:21:04.012 012 15628.70 607.01 57127.05 88888.00 2001-01-12 04:21:05.012 012 15628.83 607.13 57126.80 88888.00 2001-01-12 04:21:06.012 012 15629.21 607.01 57126.56 88888.00 2001-01-12 04:21:07.012 012 15628.70 606.39 57126.19 88888.00 2001-01-12 04:21:08.012 012 15629.60 607.26 57125.95 88888.00 2001-01-12 04:21:09.012 012 15629.86 607.75 57126.56 88888.00 2001-01-12 04:21:10.012 012 15628.96 607.13 57126.93 88888.00 2001-01-12 04:21:11.012 012 15629.21 607.13 57126.44 88888.00 2001-01-12 04:21:12.012 012 15629.08 606.51 57126.68 88888.00 2001-01-12 04:21:13.012 012 15629.08 607.63 57127.05 88888.00 2001-01-12 04:21:14.012 012 15629.47 607.26 57126.56 88888.00 2001-01-12 04:21:15.012 012 15629.21 607.38 57126.44 88888.00 2001-01-12 04:21:16.012 012 15629.21 607.38 57127.05 88888.00 2001-01-12 04:21:17.012 012 15628.83 607.38 57126.93 88888.00 2001-01-12 04:21:18.012 012 15628.96 607.38 57125.95 88888.00 2001-01-12 04:21:19.012 012 15629.08 607.50 57126.19 88888.00 2001-01-12 04:21:20.012 012 15628.05 607.38 57126.80 88888.00 2001-01-12 04:21:21.012 012 15629.08 607.38 57126.44 88888.00 2001-01-12 04:21:22.012 012 15629.21 608.49 57126.80 88888.00 2001-01-12 04:21:23.012 012 15628.31 607.26 57125.70 88888.00 2001-01-12 04:21:24.012 012 15628.70 607.38 57126.93 88888.00 2001-01-12 04:21:25.012 012 15628.96 607.38 57126.56 88888.00 2001-01-12 04:21:26.012 012 15628.44 607.13 57127.17 88888.00 2001-01-12 04:21:27.012 012 15629.08 607.01 57126.68 88888.00 2001-01-12 04:21:28.012 012 15628.57 607.01 57126.31 88888.00 2001-01-12 04:21:29.012 012 15628.44 608.12 57126.44 88888.00 2001-01-12 04:21:30.012 012 15629.47 608.00 57126.80 88888.00 2001-01-12 04:21:31.012 012 15628.44 607.26 57126.44 88888.00 2001-01-12 04:21:32.012 012 15628.44 607.50 57126.68 88888.00 2001-01-12 04:21:33.012 012 15628.31 607.26 57126.31 88888.00 2001-01-12 04:21:34.012 012 15628.70 607.87 57126.68 88888.00 2001-01-12 04:21:35.012 012 15628.31 607.87 57126.93 88888.00 2001-01-12 04:21:36.012 012 15628.05 607.01 57126.56 88888.00 2001-01-12 04:21:37.012 012 15628.31 607.50 57126.68 88888.00 2001-01-12 04:21:38.012 012 15628.44 607.26 57126.44 88888.00 2001-01-12 04:21:39.012 012 15628.70 607.50 57126.07 88888.00 2001-01-12 04:21:40.012 012 15628.96 607.87 57126.19 88888.00 2001-01-12 04:21:41.012 012 15628.70 607.01 57126.31 88888.00 2001-01-12 04:21:42.012 012 15628.70 607.38 57126.68 88888.00 2001-01-12 04:21:43.012 012 15628.44 608.00 57126.44 88888.00 2001-01-12 04:21:44.012 012 15628.18 607.75 57126.68 88888.00 2001-01-12 04:21:45.012 012 15628.44 607.13 57126.44 88888.00 2001-01-12 04:21:46.012 012 15628.57 607.01 57126.31 88888.00 2001-01-12 04:21:47.012 012 15628.96 607.26 57126.31 88888.00 2001-01-12 04:21:48.012 012 15628.18 608.00 57126.80 88888.00 2001-01-12 04:21:49.012 012 15627.92 608.12 57126.44 88888.00 2001-01-12 04:21:50.012 012 15628.44 607.38 57126.07 88888.00 2001-01-12 04:21:51.012 012 15627.92 607.26 57126.07 88888.00 2001-01-12 04:21:52.012 012 15628.18 607.38 57126.68 88888.00 2001-01-12 04:21:53.012 012 15627.40 606.88 57126.44 88888.00 2001-01-12 04:21:54.012 012 15628.44 607.63 57126.19 88888.00 2001-01-12 04:21:55.012 012 15628.18 607.13 57126.56 88888.00 2001-01-12 04:21:56.012 012 15628.18 607.13 57126.56 88888.00 2001-01-12 04:21:57.012 012 15628.70 607.26 57126.31 88888.00 2001-01-12 04:21:58.012 012 15628.44 607.75 57125.70 88888.00 2001-01-12 04:21:59.012 012 15628.18 607.87 57126.19 88888.00 2001-01-12 04:22:00.012 012 15628.18 607.13 57126.44 88888.00 2001-01-12 04:22:01.012 012 15628.70 607.26 57126.19 88888.00 2001-01-12 04:22:02.012 012 15628.18 607.87 57126.31 88888.00 2001-01-12 04:22:03.012 012 15628.18 607.13 57125.70 88888.00 2001-01-12 04:22:04.012 012 15628.44 606.88 57126.80 88888.00 2001-01-12 04:22:05.012 012 15627.66 607.50 57125.58 88888.00 2001-01-12 04:22:06.012 012 15628.57 607.63 57126.80 88888.00 2001-01-12 04:22:07.012 012 15628.57 607.63 57125.95 88888.00 2001-01-12 04:22:08.012 012 15628.83 607.63 57126.31 88888.00 2001-01-12 04:22:09.012 012 15628.57 607.26 57126.31 88888.00 2001-01-12 04:22:10.012 012 15628.31 607.63 57125.58 88888.00 2001-01-12 04:22:11.012 012 15628.31 607.75 57126.56 88888.00 2001-01-12 04:22:12.012 012 15628.83 607.26 57126.44 88888.00 2001-01-12 04:22:13.012 012 15628.05 606.51 57126.31 88888.00 2001-01-12 04:22:14.012 012 15628.18 608.12 57126.56 88888.00 2001-01-12 04:22:15.012 012 15628.18 608.00 57126.44 88888.00 2001-01-12 04:22:16.012 012 15628.70 607.26 57126.68 88888.00 2001-01-12 04:22:17.012 012 15628.44 608.00 57126.68 88888.00 2001-01-12 04:22:18.012 012 15628.57 607.63 57126.44 88888.00 2001-01-12 04:22:19.012 012 15627.92 608.12 57126.07 88888.00 2001-01-12 04:22:20.012 012 15627.79 607.75 57126.68 88888.00 2001-01-12 04:22:21.012 012 15628.05 607.75 57126.31 88888.00 2001-01-12 04:22:22.012 012 15628.18 606.88 57126.80 88888.00 2001-01-12 04:22:23.012 012 15627.79 607.01 57126.56 88888.00 2001-01-12 04:22:24.012 012 15628.05 607.26 57126.68 88888.00 2001-01-12 04:22:25.012 012 15628.18 607.38 57126.31 88888.00 2001-01-12 04:22:26.012 012 15628.44 607.26 57126.93 88888.00 2001-01-12 04:22:27.012 012 15627.92 607.26 57126.56 88888.00 2001-01-12 04:22:28.012 012 15628.57 608.25 57126.19 88888.00 2001-01-12 04:22:29.012 012 15628.18 607.13 57127.29 88888.00 2001-01-12 04:22:30.012 012 15629.08 607.01 57126.31 88888.00 2001-01-12 04:22:31.012 012 15627.92 607.50 57125.95 88888.00 2001-01-12 04:22:32.012 012 15628.96 607.38 57126.44 88888.00 2001-01-12 04:22:33.012 012 15628.57 607.50 57126.44 88888.00 2001-01-12 04:22:34.012 012 15628.31 607.01 57126.56 88888.00 2001-01-12 04:22:35.012 012 15628.31 607.87 57126.56 88888.00 2001-01-12 04:22:36.012 012 15627.79 607.50 57126.31 88888.00 2001-01-12 04:22:37.012 012 15628.70 607.75 57126.31 88888.00 2001-01-12 04:22:38.012 012 15628.31 607.38 57126.07 88888.00 2001-01-12 04:22:39.012 012 15627.79 607.38 57126.93 88888.00 2001-01-12 04:22:40.012 012 15628.18 607.63 57126.31 88888.00 2001-01-12 04:22:41.012 012 15628.44 607.75 57126.07 88888.00 2001-01-12 04:22:42.012 012 15627.92 607.38 57126.44 88888.00 2001-01-12 04:22:43.012 012 15627.92 607.38 57126.07 88888.00 2001-01-12 04:22:44.012 012 15627.92 608.00 57126.07 88888.00 2001-01-12 04:22:45.012 012 15627.92 607.50 57126.68 88888.00 2001-01-12 04:22:46.012 012 15627.66 607.87 57126.07 88888.00 2001-01-12 04:22:47.012 012 15627.79 608.00 57126.44 88888.00 2001-01-12 04:22:48.012 012 15627.79 607.87 57126.31 88888.00 2001-01-12 04:22:49.012 012 15628.05 607.50 57126.56 88888.00 2001-01-12 04:22:50.012 012 15628.44 607.87 57126.56 88888.00 2001-01-12 04:22:51.012 012 15627.79 607.50 57126.07 88888.00 2001-01-12 04:22:52.012 012 15627.92 607.63 57126.31 88888.00 2001-01-12 04:22:53.012 012 15627.79 608.87 57125.82 88888.00 2001-01-12 04:22:54.012 012 15628.57 607.26 57126.68 88888.00 2001-01-12 04:22:55.012 012 15628.31 608.62 57126.31 88888.00 2001-01-12 04:22:56.012 012 15628.44 608.12 57126.19 88888.00 2001-01-12 04:22:57.012 012 15627.66 608.00 57126.19 88888.00 2001-01-12 04:22:58.012 012 15627.53 607.87 57125.95 88888.00 2001-01-12 04:22:59.012 012 15627.92 608.62 57126.56 88888.00 2001-01-12 04:23:00.012 012 15628.05 608.00 57126.31 88888.00 2001-01-12 04:23:01.012 012 15628.18 607.87 57126.19 88888.00 2001-01-12 04:23:02.012 012 15628.31 607.75 57126.44 88888.00 2001-01-12 04:23:03.012 012 15627.92 608.00 57126.19 88888.00 2001-01-12 04:23:04.012 012 15627.40 608.74 57126.31 88888.00 2001-01-12 04:23:05.012 012 15627.92 607.38 57126.80 88888.00 2001-01-12 04:23:06.012 012 15627.92 607.50 57126.19 88888.00 2001-01-12 04:23:07.012 012 15627.53 608.00 57126.07 88888.00 2001-01-12 04:23:08.012 012 15627.92 608.12 57126.31 88888.00 2001-01-12 04:23:09.012 012 15628.18 608.49 57125.82 88888.00 2001-01-12 04:23:10.012 012 15628.05 608.00 57125.82 88888.00 2001-01-12 04:23:11.012 012 15628.57 608.37 57125.70 88888.00 2001-01-12 04:23:12.012 012 15628.18 607.75 57126.44 88888.00 2001-01-12 04:23:13.012 012 15628.44 608.25 57125.95 88888.00 2001-01-12 04:23:14.012 012 15627.92 608.62 57126.44 88888.00 2001-01-12 04:23:15.012 012 15627.53 608.37 57126.68 88888.00 2001-01-12 04:23:16.012 012 15627.14 608.12 57126.07 88888.00 2001-01-12 04:23:17.012 012 15627.79 608.12 57125.95 88888.00 2001-01-12 04:23:18.012 012 15627.66 608.25 57126.44 88888.00 2001-01-12 04:23:19.012 012 15627.92 608.25 57126.31 88888.00 2001-01-12 04:23:20.012 012 15628.31 608.12 57125.95 88888.00 2001-01-12 04:23:21.012 012 15627.66 608.99 57126.19 88888.00 2001-01-12 04:23:22.012 012 15628.05 608.00 57126.19 88888.00 2001-01-12 04:23:23.012 012 15627.79 608.25 57126.80 88888.00 2001-01-12 04:23:24.012 012 15628.18 608.37 57126.07 88888.00 2001-01-12 04:23:25.012 012 15627.66 608.62 57126.07 88888.00 2001-01-12 04:23:26.012 012 15627.66 608.00 57126.31 88888.00 2001-01-12 04:23:27.012 012 15627.53 608.62 57126.07 88888.00 2001-01-12 04:23:28.012 012 15627.53 608.62 57125.82 88888.00 2001-01-12 04:23:29.012 012 15627.92 608.25 57125.58 88888.00 2001-01-12 04:23:30.012 012 15627.53 608.00 57125.82 88888.00 2001-01-12 04:23:31.012 012 15627.92 608.62 57125.70 88888.00 2001-01-12 04:23:32.012 012 15627.79 608.49 57126.31 88888.00 2001-01-12 04:23:33.012 012 15628.18 608.87 57126.07 88888.00 2001-01-12 04:23:34.012 012 15628.44 608.25 57126.19 88888.00 2001-01-12 04:23:35.012 012 15627.53 608.00 57125.58 88888.00 2001-01-12 04:23:36.012 012 15627.27 608.87 57125.82 88888.00 2001-01-12 04:23:37.012 012 15628.18 608.49 57126.07 88888.00 2001-01-12 04:23:38.012 012 15628.31 608.74 57126.19 88888.00 2001-01-12 04:23:39.012 012 15627.79 608.25 57125.82 88888.00 2001-01-12 04:23:40.012 012 15627.27 608.00 57126.31 88888.00 2001-01-12 04:23:41.012 012 15627.66 608.87 57126.56 88888.00 2001-01-12 04:23:42.012 012 15627.53 608.25 57126.07 88888.00 2001-01-12 04:23:43.012 012 15627.92 608.37 57125.82 88888.00 2001-01-12 04:23:44.012 012 15627.79 608.49 57126.07 88888.00 2001-01-12 04:23:45.012 012 15627.79 608.62 57125.95 88888.00 2001-01-12 04:23:46.012 012 15627.92 608.74 57125.82 88888.00 2001-01-12 04:23:47.012 012 15627.53 608.87 57125.95 88888.00 2001-01-12 04:23:48.012 012 15628.31 608.00 57126.19 88888.00 2001-01-12 04:23:49.012 012 15628.31 608.62 57125.95 88888.00 2001-01-12 04:23:50.012 012 15627.53 608.37 57125.82 88888.00 2001-01-12 04:23:51.012 012 15627.40 608.62 57126.07 88888.00 2001-01-12 04:23:52.012 012 15627.79 609.36 57125.95 88888.00 2001-01-12 04:23:53.012 012 15627.40 608.49 57125.58 88888.00 2001-01-12 04:23:54.012 012 15627.53 608.87 57125.46 88888.00 2001-01-12 04:23:55.012 012 15628.44 608.37 57126.31 88888.00 2001-01-12 04:23:56.012 012 15628.18 608.49 57125.70 88888.00 2001-01-12 04:23:57.012 012 15627.66 608.12 57125.70 88888.00 2001-01-12 04:23:58.012 012 15627.92 608.74 57125.95 88888.00 2001-01-12 04:23:59.012 012 15627.53 608.87 57125.46 88888.00 2001-01-12 04:24:00.012 012 15628.44 608.25 57125.95 88888.00 2001-01-12 04:24:01.012 012 15627.53 608.49 57125.21 88888.00 2001-01-12 04:24:02.012 012 15627.92 608.99 57124.85 88888.00 2001-01-12 04:24:03.012 012 15628.44 608.74 57125.70 88888.00 2001-01-12 04:24:04.012 012 15628.57 608.25 57126.07 88888.00 2001-01-12 04:24:05.012 012 15627.79 609.24 57125.95 88888.00 2001-01-12 04:24:06.012 012 15627.79 608.49 57125.46 88888.00 2001-01-12 04:24:07.012 012 15628.18 608.62 57125.95 88888.00 2001-01-12 04:24:08.012 012 15628.05 608.99 57125.70 88888.00 2001-01-12 04:24:09.012 012 15628.44 609.11 57125.34 88888.00 2001-01-12 04:24:10.012 012 15627.92 608.74 57125.46 88888.00 2001-01-12 04:24:11.012 012 15628.31 608.49 57125.82 88888.00 2001-01-12 04:24:12.012 012 15627.92 608.62 57125.70 88888.00 2001-01-12 04:24:13.012 012 15627.79 608.99 57126.07 88888.00 2001-01-12 04:24:14.012 012 15628.18 609.48 57125.58 88888.00 2001-01-12 04:24:15.012 012 15628.18 608.12 57125.95 88888.00 2001-01-12 04:24:16.012 012 15627.66 608.87 57125.95 88888.00 2001-01-12 04:24:17.012 012 15628.44 609.24 57125.95 88888.00 2001-01-12 04:24:18.012 012 15627.92 608.62 57125.21 88888.00 2001-01-12 04:24:19.012 012 15628.31 608.49 57126.07 88888.00 2001-01-12 04:24:20.012 012 15628.44 608.99 57125.82 88888.00 2001-01-12 04:24:21.012 012 15627.66 608.00 57125.70 88888.00 2001-01-12 04:24:22.012 012 15628.05 609.24 57125.34 88888.00 2001-01-12 04:24:23.012 012 15628.83 608.49 57125.21 88888.00 2001-01-12 04:24:24.012 012 15628.57 609.11 57125.95 88888.00 2001-01-12 04:24:25.012 012 15628.05 608.74 57125.82 88888.00 2001-01-12 04:24:26.012 012 15628.05 609.36 57125.70 88888.00 2001-01-12 04:24:27.012 012 15628.44 608.12 57126.07 88888.00 2001-01-12 04:24:28.012 012 15628.57 609.11 57126.07 88888.00 2001-01-12 04:24:29.012 012 15627.92 608.62 57126.56 88888.00 2001-01-12 04:24:30.012 012 15628.83 608.87 57125.34 88888.00 2001-01-12 04:24:31.012 012 15628.31 608.99 57125.58 88888.00 2001-01-12 04:24:32.012 012 15629.08 608.00 57125.58 88888.00 2001-01-12 04:24:33.012 012 15628.83 608.74 57125.46 88888.00 2001-01-12 04:24:34.012 012 15627.92 608.74 57125.21 88888.00 2001-01-12 04:24:35.012 012 15628.44 609.24 57125.70 88888.00 2001-01-12 04:24:36.012 012 15628.57 608.12 57125.58 88888.00 2001-01-12 04:24:37.012 012 15628.44 608.74 57126.07 88888.00 2001-01-12 04:24:38.012 012 15628.44 608.62 57125.70 88888.00 2001-01-12 04:24:39.012 012 15628.31 608.37 57125.82 88888.00 2001-01-12 04:24:40.012 012 15629.08 608.25 57126.31 88888.00 2001-01-12 04:24:41.012 012 15628.31 608.49 57125.82 88888.00 2001-01-12 04:24:42.012 012 15629.08 608.62 57125.70 88888.00 2001-01-12 04:24:43.012 012 15628.57 608.62 57125.70 88888.00 2001-01-12 04:24:44.012 012 15628.83 609.11 57125.70 88888.00 2001-01-12 04:24:45.012 012 15628.44 608.99 57126.07 88888.00 2001-01-12 04:24:46.012 012 15628.96 608.62 57126.07 88888.00 2001-01-12 04:24:47.012 012 15629.08 609.11 57125.95 88888.00 2001-01-12 04:24:48.012 012 15628.57 609.11 57126.07 88888.00 2001-01-12 04:24:49.012 012 15628.31 608.87 57125.82 88888.00 2001-01-12 04:24:50.012 012 15629.08 609.36 57125.82 88888.00 2001-01-12 04:24:51.012 012 15629.47 608.87 57125.70 88888.00 2001-01-12 04:24:52.012 012 15628.96 608.25 57125.34 88888.00 2001-01-12 04:24:53.012 012 15628.70 608.49 57125.58 88888.00 2001-01-12 04:24:54.012 012 15628.44 609.24 57126.31 88888.00 2001-01-12 04:24:55.012 012 15629.47 608.12 57125.58 88888.00 2001-01-12 04:24:56.012 012 15628.83 608.87 57125.70 88888.00 2001-01-12 04:24:57.012 012 15629.08 608.37 57125.95 88888.00 2001-01-12 04:24:58.012 012 15628.83 609.11 57125.34 88888.00 2001-01-12 04:24:59.012 012 15628.83 608.99 57125.95 88888.00 2001-01-12 04:25:00.012 012 15628.57 608.99 57126.31 88888.00 2001-01-12 04:25:01.012 012 15628.57 608.74 57125.70 88888.00 2001-01-12 04:25:02.012 012 15628.57 608.25 57125.46 88888.00 2001-01-12 04:25:03.012 012 15628.44 608.37 57126.07 88888.00 2001-01-12 04:25:04.012 012 15628.70 608.62 57126.68 88888.00 2001-01-12 04:25:05.012 012 15628.70 608.62 57125.82 88888.00 2001-01-12 04:25:06.012 012 15628.70 609.36 57126.19 88888.00 2001-01-12 04:25:07.012 012 15629.34 608.87 57125.21 88888.00 2001-01-12 04:25:08.012 012 15628.44 609.24 57125.82 88888.00 2001-01-12 04:25:09.012 012 15628.70 609.11 57125.58 88888.00 2001-01-12 04:25:10.012 012 15628.70 608.99 57125.34 88888.00 2001-01-12 04:25:11.012 012 15628.18 608.87 57125.95 88888.00 2001-01-12 04:25:12.012 012 15627.53 608.87 57125.82 88888.00 2001-01-12 04:25:13.012 012 15628.31 608.49 57125.95 88888.00 2001-01-12 04:25:14.012 012 15628.57 609.61 57125.34 88888.00 2001-01-12 04:25:15.012 012 15628.70 609.11 57126.07 88888.00 2001-01-12 04:25:16.012 012 15628.70 609.36 57125.70 88888.00 2001-01-12 04:25:17.012 012 15628.31 608.87 57126.19 88888.00 2001-01-12 04:25:18.012 012 15629.08 609.48 57125.58 88888.00 2001-01-12 04:25:19.012 012 15628.70 608.99 57125.70 88888.00 2001-01-12 04:25:20.012 012 15629.21 609.36 57125.70 88888.00 2001-01-12 04:25:21.012 012 15628.96 609.48 57126.31 88888.00 2001-01-12 04:25:22.012 012 15628.83 609.48 57125.70 88888.00 2001-01-12 04:25:23.012 012 15628.05 609.36 57126.07 88888.00 2001-01-12 04:25:24.012 012 15628.70 608.99 57125.21 88888.00 2001-01-12 04:25:25.012 012 15628.31 609.73 57125.95 88888.00 2001-01-12 04:25:26.012 012 15628.83 609.11 57125.70 88888.00 2001-01-12 04:25:27.012 012 15628.05 609.11 57125.09 88888.00 2001-01-12 04:25:28.012 012 15627.92 609.24 57125.70 88888.00 2001-01-12 04:25:29.012 012 15628.70 609.11 57125.70 88888.00 2001-01-12 04:25:30.012 012 15628.44 609.36 57126.31 88888.00 2001-01-12 04:25:31.012 012 15628.83 609.86 57126.07 88888.00 2001-01-12 04:25:32.012 012 15629.21 609.73 57125.58 88888.00 2001-01-12 04:25:33.012 012 15628.31 609.61 57125.58 88888.00 2001-01-12 04:25:34.012 012 15628.70 608.99 57126.19 88888.00 2001-01-12 04:25:35.012 012 15629.34 609.11 57125.70 88888.00 2001-01-12 04:25:36.012 012 15628.18 609.73 57125.82 88888.00 2001-01-12 04:25:37.012 012 15628.44 609.11 57126.44 88888.00 2001-01-12 04:25:38.012 012 15628.70 609.98 57125.58 88888.00 2001-01-12 04:25:39.012 012 15628.70 609.36 57125.82 88888.00 2001-01-12 04:25:40.012 012 15628.96 609.36 57126.07 88888.00 2001-01-12 04:25:41.012 012 15628.44 608.99 57125.82 88888.00 2001-01-12 04:25:42.012 012 15628.44 609.24 57125.95 88888.00 2001-01-12 04:25:43.012 012 15628.57 609.48 57125.95 88888.00 2001-01-12 04:25:44.012 012 15628.70 609.36 57125.70 88888.00 2001-01-12 04:25:45.012 012 15628.70 609.61 57126.07 88888.00 2001-01-12 04:25:46.012 012 15627.92 609.11 57125.34 88888.00 2001-01-12 04:25:47.012 012 15628.18 609.11 57125.70 88888.00 2001-01-12 04:25:48.012 012 15627.92 609.73 57125.21 88888.00 2001-01-12 04:25:49.012 012 15627.79 608.74 57125.21 88888.00 2001-01-12 04:25:50.012 012 15628.18 609.24 57125.34 88888.00 2001-01-12 04:25:51.012 012 15628.31 608.87 57125.46 88888.00 2001-01-12 04:25:52.012 012 15628.31 609.24 57125.95 88888.00 2001-01-12 04:25:53.012 012 15628.18 608.49 57125.34 88888.00 2001-01-12 04:25:54.012 012 15627.92 608.74 57125.82 88888.00 2001-01-12 04:25:55.012 012 15627.92 609.36 57125.58 88888.00 2001-01-12 04:25:56.012 012 15628.31 609.61 57125.58 88888.00 2001-01-12 04:25:57.012 012 15628.44 609.36 57125.58 88888.00 2001-01-12 04:25:58.012 012 15628.31 609.61 57125.70 88888.00 2001-01-12 04:25:59.012 012 15627.66 609.48 57125.58 88888.00 2001-01-12 04:26:00.012 012 15628.18 609.61 57125.95 88888.00 2001-01-12 04:26:01.012 012 15627.92 608.74 57125.58 88888.00 2001-01-12 04:26:02.012 012 15627.53 609.11 57125.95 88888.00 2001-01-12 04:26:03.012 012 15628.05 609.98 57125.58 88888.00 2001-01-12 04:26:04.012 012 15628.44 609.36 57125.82 88888.00 2001-01-12 04:26:05.012 012 15627.92 608.87 57125.46 88888.00 2001-01-12 04:26:06.012 012 15627.79 609.11 57125.95 88888.00 2001-01-12 04:26:07.012 012 15627.40 609.36 57125.21 88888.00 2001-01-12 04:26:08.012 012 15627.14 608.74 57125.21 88888.00 2001-01-12 04:26:09.012 012 15627.66 609.36 57125.34 88888.00 2001-01-12 04:26:10.012 012 15627.53 609.11 57125.09 88888.00 2001-01-12 04:26:11.012 012 15628.18 609.36 57125.21 88888.00 2001-01-12 04:26:12.012 012 15627.66 609.86 57126.19 88888.00 2001-01-12 04:26:13.012 012 15626.88 610.10 57125.70 88888.00 2001-01-12 04:26:14.012 012 15627.53 610.35 57125.34 88888.00 2001-01-12 04:26:15.012 012 15627.92 609.11 57125.34 88888.00 2001-01-12 04:26:16.012 012 15627.14 609.98 57125.70 88888.00 2001-01-12 04:26:17.012 012 15626.62 609.61 57125.34 88888.00 2001-01-12 04:26:18.012 012 15627.66 609.73 57124.85 88888.00 2001-01-12 04:26:19.012 012 15627.92 608.87 57125.82 88888.00 2001-01-12 04:26:20.012 012 15626.62 609.86 57126.31 88888.00 2001-01-12 04:26:21.012 012 15627.53 609.86 57125.34 88888.00 2001-01-12 04:26:22.012 012 15626.88 609.73 57125.58 88888.00 2001-01-12 04:26:23.012 012 15626.75 609.24 57125.34 88888.00 2001-01-12 04:26:24.012 012 15626.88 609.73 57125.58 88888.00 2001-01-12 04:26:25.012 012 15626.88 609.73 57125.46 88888.00 2001-01-12 04:26:26.012 012 15626.88 608.99 57125.21 88888.00 2001-01-12 04:26:27.012 012 15626.75 609.86 57125.58 88888.00 2001-01-12 04:26:28.012 012 15626.75 610.35 57125.34 88888.00 2001-01-12 04:26:29.012 012 15626.10 609.73 57125.58 88888.00 2001-01-12 04:26:30.012 012 15626.49 610.35 57124.85 88888.00 2001-01-12 04:26:31.012 012 15626.36 609.73 57125.58 88888.00 2001-01-12 04:26:32.012 012 15626.36 609.73 57124.97 88888.00 2001-01-12 04:26:33.012 012 15626.23 610.23 57124.97 88888.00 2001-01-12 04:26:34.012 012 15625.97 609.48 57124.85 88888.00 2001-01-12 04:26:35.012 012 15625.97 610.10 57124.60 88888.00 2001-01-12 04:26:36.012 012 15626.49 609.86 57124.97 88888.00 2001-01-12 04:26:37.012 012 15625.19 610.23 57125.21 88888.00 2001-01-12 04:26:38.012 012 15625.84 609.73 57125.46 88888.00 2001-01-12 04:26:39.012 012 15625.97 610.23 57124.97 88888.00 2001-01-12 04:26:40.012 012 15625.84 610.35 57124.60 88888.00 2001-01-12 04:26:41.012 012 15626.36 609.86 57125.09 88888.00 2001-01-12 04:26:42.012 012 15625.45 610.35 57124.97 88888.00 2001-01-12 04:26:43.012 012 15625.45 609.98 57124.97 88888.00 2001-01-12 04:26:44.012 012 15624.93 609.86 57124.60 88888.00 2001-01-12 04:26:45.012 012 15625.06 609.61 57124.97 88888.00 2001-01-12 04:26:46.012 012 15625.19 609.98 57124.11 88888.00 2001-01-12 04:26:47.012 012 15625.58 609.98 57124.73 88888.00 2001-01-12 04:26:48.012 012 15625.06 610.48 57124.73 88888.00 2001-01-12 04:26:49.012 012 15625.32 610.23 57125.21 88888.00 2001-01-12 04:26:50.012 012 15624.93 609.98 57124.85 88888.00 2001-01-12 04:26:51.012 012 15625.32 609.86 57124.85 88888.00 2001-01-12 04:26:52.012 012 15625.32 610.10 57124.85 88888.00 2001-01-12 04:26:53.012 012 15625.58 610.35 57124.36 88888.00 2001-01-12 04:26:54.012 012 15624.80 611.09 57125.21 88888.00 2001-01-12 04:26:55.012 012 15625.06 610.48 57124.23 88888.00 2001-01-12 04:26:56.012 012 15623.89 610.35 57125.09 88888.00 2001-01-12 04:26:57.012 012 15625.32 610.23 57124.73 88888.00 2001-01-12 04:26:58.012 012 15624.93 610.48 57123.75 88888.00 2001-01-12 04:26:59.012 012 15624.67 610.60 57124.97 88888.00 2001-01-12 04:27:00.012 012 15625.45 609.73 57123.99 88888.00 2001-01-12 04:27:01.012 012 15625.06 610.48 57123.75 88888.00 2001-01-12 04:27:02.012 012 15625.06 610.60 57124.85 88888.00 2001-01-12 04:27:03.012 012 15624.67 610.72 57124.48 88888.00 2001-01-12 04:27:04.012 012 15624.93 610.60 57124.97 88888.00 2001-01-12 04:27:05.012 012 15625.45 610.60 57124.23 88888.00 2001-01-12 04:27:06.012 012 15625.19 609.98 57124.11 88888.00 2001-01-12 04:27:07.012 012 15624.80 610.48 57124.36 88888.00 2001-01-12 04:27:08.012 012 15625.32 610.23 57123.99 88888.00 2001-01-12 04:27:09.012 012 15624.02 611.09 57123.99 88888.00 2001-01-12 04:27:10.012 012 15624.80 610.48 57124.23 88888.00 2001-01-12 04:27:11.012 012 15624.41 610.97 57123.99 88888.00 2001-01-12 04:27:12.012 012 15624.67 610.85 57123.75 88888.00 2001-01-12 04:27:13.012 012 15625.58 610.60 57124.48 88888.00 2001-01-12 04:27:14.012 012 15625.32 610.48 57123.87 88888.00 2001-01-12 04:27:15.012 012 15624.93 611.09 57124.11 88888.00 2001-01-12 04:27:16.012 012 15624.41 610.85 57123.62 88888.00 2001-01-12 04:27:17.012 012 15625.19 610.85 57124.48 88888.00 2001-01-12 04:27:18.012 012 15625.58 610.97 57124.23 88888.00 2001-01-12 04:27:19.012 012 15625.19 610.97 57124.36 88888.00 2001-01-12 04:27:20.012 012 15625.32 610.97 57123.50 88888.00 2001-01-12 04:27:21.012 012 15624.15 611.22 57123.99 88888.00 2001-01-12 04:27:22.012 012 15625.84 610.60 57123.62 88888.00 2001-01-12 04:27:23.012 012 15624.54 611.34 57124.23 88888.00 2001-01-12 04:27:24.012 012 15624.54 610.97 57123.87 88888.00 2001-01-12 04:27:25.012 012 15624.54 610.85 57124.23 88888.00 2001-01-12 04:27:26.012 012 15624.93 610.97 57123.99 88888.00 2001-01-12 04:27:27.012 012 15624.28 611.09 57124.60 88888.00 2001-01-12 04:27:28.012 012 15624.02 610.85 57123.26 88888.00 2001-01-12 04:27:29.012 012 15624.80 610.72 57122.89 88888.00 2001-01-12 04:27:30.012 012 15625.32 611.71 57123.87 88888.00 2001-01-12 04:27:31.012 012 15624.80 611.22 57123.38 88888.00 2001-01-12 04:27:32.012 012 15624.41 610.85 57123.62 88888.00 2001-01-12 04:27:33.012 012 15624.28 610.85 57123.26 88888.00 2001-01-12 04:27:34.012 012 15624.67 611.09 57124.60 88888.00 2001-01-12 04:27:35.012 012 15624.15 611.22 57123.99 88888.00 2001-01-12 04:27:36.012 012 15624.67 611.22 57123.75 88888.00 2001-01-12 04:27:37.012 012 15624.28 611.34 57123.14 88888.00 2001-01-12 04:27:38.012 012 15624.93 611.47 57123.62 88888.00 2001-01-12 04:27:39.012 012 15623.76 611.84 57123.87 88888.00 2001-01-12 04:27:40.012 012 15624.28 611.84 57123.99 88888.00 2001-01-12 04:27:41.012 012 15623.63 611.96 57123.50 88888.00 2001-01-12 04:27:42.012 012 15624.41 611.59 57123.62 88888.00 2001-01-12 04:27:43.012 012 15623.63 610.97 57124.60 88888.00 2001-01-12 04:27:44.012 012 15624.15 611.09 57123.62 88888.00 2001-01-12 04:27:45.012 012 15624.02 611.59 57123.75 88888.00 2001-01-12 04:27:46.012 012 15623.89 611.34 57123.62 88888.00 2001-01-12 04:27:47.012 012 15623.89 611.34 57123.38 88888.00 2001-01-12 04:27:48.012 012 15623.76 611.59 57123.62 88888.00 2001-01-12 04:27:49.012 012 15624.15 610.97 57123.87 88888.00 2001-01-12 04:27:50.012 012 15624.02 611.59 57123.50 88888.00 2001-01-12 04:27:51.012 012 15624.02 612.09 57123.14 88888.00 2001-01-12 04:27:52.012 012 15623.89 611.47 57123.87 88888.00 2001-01-12 04:27:53.012 012 15623.89 611.71 57123.62 88888.00 2001-01-12 04:27:54.012 012 15624.28 611.71 57123.75 88888.00 2001-01-12 04:27:55.012 012 15624.28 611.84 57123.62 88888.00 2001-01-12 04:27:56.012 012 15624.15 612.33 57123.38 88888.00 2001-01-12 04:27:57.012 012 15624.41 610.72 57123.26 88888.00 2001-01-12 04:27:58.012 012 15624.28 611.96 57122.64 88888.00 2001-01-12 04:27:59.012 012 15623.89 611.71 57123.38 88888.00 2001-01-12 04:28:00.012 012 15624.15 611.47 57123.62 88888.00 2001-01-12 04:28:01.012 012 15624.28 611.71 57123.75 88888.00 2001-01-12 04:28:02.012 012 15623.50 611.71 57123.62 88888.00 2001-01-12 04:28:03.012 012 15623.63 611.84 57123.14 88888.00 2001-01-12 04:28:04.012 012 15624.41 611.22 57123.38 88888.00 2001-01-12 04:28:05.012 012 15624.41 612.46 57123.87 88888.00 2001-01-12 04:28:06.012 012 15623.76 611.71 57123.26 88888.00 2001-01-12 04:28:07.012 012 15623.24 612.21 57123.50 88888.00 2001-01-12 04:28:08.012 012 15623.24 611.84 57124.48 88888.00 2001-01-12 04:28:09.012 012 15623.89 611.96 57123.87 88888.00 2001-01-12 04:28:10.012 012 15623.76 611.47 57123.38 88888.00 2001-01-12 04:28:11.012 012 15623.76 611.59 57123.62 88888.00 2001-01-12 04:28:12.012 012 15623.50 612.09 57123.14 88888.00 2001-01-12 04:28:13.012 012 15623.37 611.96 57123.38 88888.00 2001-01-12 04:28:14.012 012 15624.02 611.71 57124.97 88888.00 2001-01-12 04:28:15.012 012 15623.76 611.59 57124.23 88888.00 2001-01-12 04:28:16.012 012 15623.37 611.59 57124.23 88888.00 2001-01-12 04:28:17.012 012 15622.98 611.71 57123.62 88888.00 2001-01-12 04:28:18.012 012 15622.72 612.46 57123.50 88888.00 2001-01-12 04:28:19.012 012 15623.63 611.84 57123.26 88888.00 2001-01-12 04:28:20.012 012 15622.85 612.09 57123.99 88888.00 2001-01-12 04:28:21.012 012 15622.85 612.21 57122.89 88888.00 2001-01-12 04:28:22.012 012 15622.59 612.33 57122.89 88888.00 2001-01-12 04:28:23.012 012 15622.46 612.58 57123.14 88888.00 2001-01-12 04:28:24.012 012 15622.59 612.21 57123.87 88888.00 2001-01-12 04:28:25.012 012 15622.33 612.70 57123.87 88888.00 2001-01-12 04:28:26.012 012 15622.46 612.70 57123.26 88888.00 2001-01-12 04:28:27.012 012 15622.98 611.96 57123.75 88888.00 2001-01-12 04:28:28.012 012 15622.98 612.70 57123.62 88888.00 2001-01-12 04:28:29.012 012 15622.46 612.95 57122.77 88888.00 2001-01-12 04:28:30.012 012 15622.72 612.58 57123.75 88888.00 2001-01-12 04:28:31.012 012 15621.94 612.70 57123.14 88888.00 2001-01-12 04:28:32.012 012 15622.07 612.95 57123.50 88888.00 2001-01-12 04:28:33.012 012 15622.07 612.21 57123.14 88888.00 2001-01-12 04:28:34.012 012 15622.07 612.58 57123.26 88888.00 2001-01-12 04:28:35.012 012 15622.20 612.09 57123.14 88888.00 2001-01-12 04:28:36.012 012 15621.29 611.84 57123.01 88888.00 2001-01-12 04:28:37.012 012 15621.81 612.09 57122.64 88888.00 2001-01-12 04:28:38.012 012 15621.55 612.33 57122.77 88888.00 2001-01-12 04:28:39.012 012 15621.29 612.70 57122.77 88888.00 2001-01-12 04:28:40.012 012 15621.03 612.09 57122.77 88888.00 2001-01-12 04:28:41.012 012 15621.16 612.70 57122.77 88888.00 2001-01-12 04:28:42.012 012 15621.42 611.96 57122.77 88888.00 2001-01-12 04:28:43.012 012 15620.90 611.47 57122.89 88888.00 2001-01-12 04:28:44.012 012 15621.29 611.59 57122.77 88888.00 2001-01-12 04:28:45.012 012 15621.29 611.22 57122.64 88888.00 2001-01-12 04:28:46.012 012 15621.16 611.71 57122.64 88888.00 2001-01-12 04:28:47.012 012 15621.29 610.97 57122.77 88888.00 2001-01-12 04:28:48.012 012 15621.16 612.09 57123.14 88888.00 2001-01-12 04:28:49.012 012 15621.94 611.71 57123.01 88888.00 2001-01-12 04:28:50.012 012 15620.64 611.47 57122.40 88888.00 2001-01-12 04:28:51.012 012 15621.29 611.22 57122.04 88888.00 2001-01-12 04:28:52.012 012 15621.29 611.59 57123.01 88888.00 2001-01-12 04:28:53.012 012 15621.16 611.22 57123.14 88888.00 2001-01-12 04:28:54.012 012 15621.94 611.71 57122.77 88888.00 2001-01-12 04:28:55.012 012 15621.94 611.47 57122.40 88888.00 2001-01-12 04:28:56.012 012 15621.55 611.84 57121.91 88888.00 2001-01-12 04:28:57.012 012 15621.42 612.09 57122.64 88888.00 2001-01-12 04:28:58.012 012 15621.68 611.34 57123.14 88888.00 2001-01-12 04:28:59.012 012 15621.68 610.97 57122.40 88888.00 2001-01-12 04:29:00.012 012 15622.33 611.22 57122.52 88888.00 2001-01-12 04:29:01.012 012 15621.94 611.96 57122.77 88888.00 2001-01-12 04:29:02.012 012 15622.98 611.22 57122.89 88888.00 2001-01-12 04:29:03.012 012 15622.33 611.47 57122.64 88888.00 2001-01-12 04:29:04.012 012 15622.46 612.09 57123.01 88888.00 2001-01-12 04:29:05.012 012 15622.46 611.96 57122.89 88888.00 2001-01-12 04:29:06.012 012 15622.20 611.96 57123.01 88888.00 2001-01-12 04:29:07.012 012 15621.55 612.58 57122.40 88888.00 2001-01-12 04:29:08.012 012 15621.68 612.46 57122.89 88888.00 2001-01-12 04:29:09.012 012 15621.94 612.21 57122.77 88888.00 2001-01-12 04:29:10.012 012 15622.07 612.21 57122.89 88888.00 2001-01-12 04:29:11.012 012 15622.20 611.96 57123.87 88888.00 2001-01-12 04:29:12.012 012 15621.68 612.83 57123.99 88888.00 2001-01-12 04:29:13.012 012 15621.16 612.46 57123.87 88888.00 2001-01-12 04:29:14.012 012 15621.68 612.83 57123.26 88888.00 2001-01-12 04:29:15.012 012 15621.68 613.32 57122.77 88888.00 2001-01-12 04:29:16.012 012 15620.90 612.70 57123.50 88888.00 2001-01-12 04:29:17.012 012 15621.03 612.95 57123.87 88888.00 2001-01-12 04:29:18.012 012 15620.25 613.08 57123.50 88888.00 2001-01-12 04:29:19.012 012 15620.77 613.70 57123.38 88888.00 2001-01-12 04:29:20.012 012 15621.16 613.57 57123.87 88888.00 2001-01-12 04:29:21.012 012 15621.29 613.57 57123.87 88888.00 2001-01-12 04:29:22.012 012 15620.90 613.82 57122.89 88888.00 2001-01-12 04:29:23.012 012 15620.64 614.69 57123.14 88888.00 2001-01-12 04:29:24.012 012 15620.90 614.19 57123.26 88888.00 2001-01-12 04:29:25.012 012 15619.73 614.69 57124.11 88888.00 2001-01-12 04:29:26.012 012 15620.38 614.56 57123.50 88888.00 2001-01-12 04:29:27.012 012 15620.77 614.31 57123.38 88888.00 2001-01-12 04:29:28.012 012 15620.64 614.81 57123.99 88888.00 2001-01-12 04:29:29.012 012 15620.77 614.44 57123.75 88888.00 2001-01-12 04:29:30.012 012 15620.77 615.31 57123.75 88888.00 2001-01-12 04:29:31.012 012 15620.12 614.81 57123.50 88888.00 2001-01-12 04:29:32.012 012 15620.12 615.18 57123.50 88888.00 2001-01-12 04:29:33.012 012 15620.77 615.80 57122.89 88888.00 2001-01-12 04:29:34.012 012 15621.68 616.42 57123.50 88888.00 2001-01-12 04:29:35.012 012 15619.34 615.92 57124.23 88888.00 2001-01-12 04:29:36.012 012 15620.38 616.54 57123.75 88888.00 2001-01-12 04:29:37.012 012 15621.03 616.67 57123.99 88888.00 2001-01-12 04:29:38.012 012 15620.25 617.29 57123.50 88888.00 2001-01-12 04:29:39.012 012 15620.77 617.41 57123.38 88888.00 2001-01-12 04:29:40.012 012 15619.99 617.91 57123.50 88888.00 2001-01-12 04:29:41.012 012 15619.99 618.03 57124.48 88888.00 2001-01-12 04:29:42.012 012 15619.99 617.78 57123.38 88888.00 2001-01-12 04:29:43.012 012 15620.51 617.78 57124.48 88888.00 2001-01-12 04:29:44.012 012 15619.73 618.65 57123.99 88888.00 2001-01-12 04:29:45.012 012 15619.08 618.28 57123.01 88888.00 2001-01-12 04:29:46.012 012 15619.60 618.90 57124.36 88888.00 2001-01-12 04:29:47.012 012 15619.34 618.40 57124.23 88888.00 2001-01-12 04:29:48.012 012 15618.82 619.52 57124.73 88888.00 2001-01-12 04:29:49.012 012 15618.95 619.27 57124.23 88888.00 2001-01-12 04:29:50.012 012 15617.91 619.64 57124.48 88888.00 2001-01-12 04:29:51.012 012 15618.82 619.02 57123.99 88888.00 2001-01-12 04:29:52.012 012 15619.08 619.02 57123.99 88888.00 2001-01-12 04:29:53.012 012 15618.69 619.89 57123.75 88888.00 2001-01-12 04:29:54.012 012 15617.91 619.64 57123.62 88888.00 2001-01-12 04:29:55.012 012 15618.30 620.26 57123.50 88888.00 2001-01-12 04:29:56.012 012 15618.17 620.26 57124.11 88888.00 2001-01-12 04:29:57.012 012 15618.04 619.76 57123.26 88888.00 2001-01-12 04:29:58.012 012 15617.00 619.52 57123.75 88888.00 2001-01-12 04:29:59.012 012 15617.52 620.26 57123.50 88888.00 2001-01-12 04:30:00.012 012 15617.52 620.01 57123.75 88888.00 2001-01-12 04:30:01.012 012 15617.26 619.39 57123.26 88888.00 2001-01-12 04:30:02.012 012 15617.52 619.52 57123.26 88888.00 2001-01-12 04:30:03.012 012 15617.26 619.89 57123.87 88888.00 2001-01-12 04:30:04.012 012 15617.13 619.76 57123.26 88888.00 2001-01-12 04:30:05.012 012 15616.74 619.02 57123.14 88888.00 2001-01-12 04:30:06.012 012 15617.00 619.89 57122.89 88888.00 2001-01-12 04:30:07.012 012 15616.61 620.14 57123.26 88888.00 2001-01-12 04:30:08.012 012 15616.87 618.77 57122.89 88888.00 2001-01-12 04:30:09.012 012 15616.48 619.39 57123.01 88888.00 2001-01-12 04:30:10.012 012 15616.22 619.15 57123.38 88888.00 2001-01-12 04:30:11.012 012 15616.61 619.64 57122.52 88888.00 2001-01-12 04:30:12.012 012 15616.74 618.77 57122.28 88888.00 2001-01-12 04:30:13.012 012 15616.48 619.52 57123.01 88888.00 2001-01-12 04:30:14.012 012 15615.96 618.90 57121.91 88888.00 2001-01-12 04:30:15.012 012 15616.48 618.65 57121.91 88888.00 2001-01-12 04:30:16.012 012 15616.35 619.02 57122.28 88888.00 2001-01-12 04:30:17.012 012 15616.22 619.27 57122.64 88888.00 2001-01-12 04:30:18.012 012 15616.48 619.76 57121.55 88888.00 2001-01-12 04:30:19.012 012 15615.96 618.77 57122.16 88888.00 2001-01-12 04:30:20.012 012 15616.48 618.77 57121.79 88888.00 2001-01-12 04:30:21.012 012 15616.61 619.39 57122.16 88888.00 2001-01-12 04:30:22.012 012 15616.09 619.64 57122.04 88888.00 2001-01-12 04:30:23.012 012 15615.57 619.52 57121.79 88888.00 2001-01-12 04:30:24.012 012 15615.96 620.38 57121.91 88888.00 2001-01-12 04:30:25.012 012 15616.09 619.76 57121.79 88888.00 2001-01-12 04:30:26.012 012 15615.96 619.76 57121.55 88888.00 2001-01-12 04:30:27.012 012 15616.22 620.26 57121.67 88888.00 2001-01-12 04:30:28.012 012 15616.09 619.52 57121.79 88888.00 2001-01-12 04:30:29.012 012 15616.09 619.64 57121.30 88888.00 2001-01-12 04:30:30.012 012 15615.57 619.76 57121.67 88888.00 2001-01-12 04:30:31.012 012 15615.18 619.89 57121.18 88888.00 2001-01-12 04:30:32.012 012 15615.57 620.63 57121.06 88888.00 2001-01-12 04:30:33.012 012 15614.79 620.38 57121.55 88888.00 2001-01-12 04:30:34.012 012 15614.66 620.14 57121.18 88888.00 2001-01-12 04:30:35.012 012 15614.79 619.64 57121.55 88888.00 2001-01-12 04:30:36.012 012 15615.18 620.38 57120.93 88888.00 2001-01-12 04:30:37.012 012 15615.18 619.89 57121.06 88888.00 2001-01-12 04:30:38.012 012 15614.53 620.01 57121.91 88888.00 2001-01-12 04:30:39.012 012 15614.53 620.63 57120.93 88888.00 2001-01-12 04:30:40.012 012 15614.40 620.63 57120.45 88888.00 2001-01-12 04:30:41.012 012 15614.40 619.89 57121.06 88888.00 2001-01-12 04:30:42.012 012 15614.27 620.14 57121.06 88888.00 2001-01-12 04:30:43.012 012 15614.27 620.51 57121.18 88888.00 2001-01-12 04:30:44.012 012 15614.01 620.26 57120.45 88888.00 2001-01-12 04:30:45.012 012 15614.66 621.00 57120.69 88888.00 2001-01-12 04:30:46.012 012 15613.75 620.63 57121.06 88888.00 2001-01-12 04:30:47.012 012 15614.14 620.76 57120.81 88888.00 2001-01-12 04:30:48.012 012 15614.14 620.63 57120.57 88888.00 2001-01-12 04:30:49.012 012 15614.66 620.76 57120.45 88888.00 2001-01-12 04:30:50.012 012 15614.66 621.13 57121.06 88888.00 2001-01-12 04:30:51.012 012 15614.66 620.76 57121.06 88888.00 2001-01-12 04:30:52.012 012 15614.66 620.63 57121.30 88888.00 2001-01-12 04:30:53.012 012 15614.40 620.51 57121.18 88888.00 2001-01-12 04:30:54.012 012 15614.53 621.00 57120.69 88888.00 2001-01-12 04:30:55.012 012 15615.18 621.50 57120.57 88888.00 2001-01-12 04:30:56.012 012 15614.14 621.00 57121.06 88888.00 2001-01-12 04:30:57.012 012 15614.66 621.25 57120.93 88888.00 2001-01-12 04:30:58.012 012 15615.05 621.00 57120.93 88888.00 2001-01-12 04:30:59.012 012 15615.18 621.25 57120.81 88888.00 2001-01-12 04:31:00.012 012 15615.18 620.51 57119.96 88888.00 2001-01-12 04:31:01.012 012 15615.18 620.88 57120.45 88888.00 2001-01-12 04:31:02.012 012 15615.57 621.00 57120.57 88888.00 2001-01-12 04:31:03.012 012 15615.44 621.13 57120.93 88888.00 2001-01-12 04:31:04.012 012 15615.70 621.13 57121.06 88888.00 2001-01-12 04:31:05.012 012 15615.83 621.50 57121.18 88888.00 2001-01-12 04:31:06.012 012 15615.05 621.25 57121.06 88888.00 2001-01-12 04:31:07.012 012 15614.92 621.87 57120.57 88888.00 2001-01-12 04:31:08.012 012 15615.96 621.25 57120.93 88888.00 2001-01-12 04:31:09.012 012 15614.79 621.99 57121.06 88888.00 2001-01-12 04:31:10.012 012 15615.31 621.13 57120.81 88888.00 2001-01-12 04:31:11.012 012 15616.09 621.37 57120.93 88888.00 2001-01-12 04:31:12.012 012 15615.18 621.62 57120.45 88888.00 2001-01-12 04:31:13.012 012 15615.70 621.99 57121.18 88888.00 2001-01-12 04:31:14.012 012 15616.09 621.87 57121.55 88888.00 2001-01-12 04:31:15.012 012 15615.57 621.87 57121.18 88888.00 2001-01-12 04:31:16.012 012 15615.31 622.61 57120.81 88888.00 2001-01-12 04:31:17.012 012 15615.18 622.74 57120.32 88888.00 2001-01-12 04:31:18.012 012 15615.31 622.74 57121.06 88888.00 2001-01-12 04:31:19.012 012 15615.44 622.24 57120.93 88888.00 2001-01-12 04:31:20.012 012 15615.18 622.98 57120.93 88888.00 2001-01-12 04:31:21.012 012 15615.83 622.37 57121.18 88888.00 2001-01-12 04:31:22.012 012 15615.83 623.11 57121.30 88888.00 2001-01-12 04:31:23.012 012 15615.83 622.61 57120.93 88888.00 2001-01-12 04:31:24.012 012 15615.31 622.98 57121.42 88888.00 2001-01-12 04:31:25.012 012 15615.44 622.98 57121.18 88888.00 2001-01-12 04:31:26.012 012 15615.18 622.98 57120.81 88888.00 2001-01-12 04:31:27.012 012 15615.96 623.11 57120.81 88888.00 2001-01-12 04:31:28.012 012 15615.57 623.11 57121.06 88888.00 2001-01-12 04:31:29.012 012 15615.44 622.37 57120.81 88888.00 2001-01-12 04:31:30.012 012 15615.31 622.49 57121.06 88888.00 2001-01-12 04:31:31.012 012 15614.92 622.86 57121.18 88888.00 2001-01-12 04:31:32.012 012 15615.05 622.98 57120.93 88888.00 2001-01-12 04:31:33.012 012 15615.18 622.98 57121.18 88888.00 2001-01-12 04:31:34.012 012 15615.31 622.98 57121.67 88888.00 2001-01-12 04:31:35.012 012 15615.05 622.98 57121.55 88888.00 2001-01-12 04:31:36.012 012 15615.70 623.36 57121.06 88888.00 2001-01-12 04:31:37.012 012 15615.57 623.11 57121.06 88888.00 2001-01-12 04:31:38.012 012 15615.70 622.86 57121.06 88888.00 2001-01-12 04:31:39.012 012 15615.83 622.74 57121.55 88888.00 2001-01-12 04:31:40.012 012 15615.18 622.86 57121.06 88888.00 2001-01-12 04:31:41.012 012 15615.57 622.74 57120.93 88888.00 2001-01-12 04:31:42.012 012 15615.44 623.36 57121.42 88888.00 2001-01-12 04:31:43.012 012 15615.57 622.12 57120.69 88888.00 2001-01-12 04:31:44.012 012 15615.44 622.37 57121.67 88888.00 2001-01-12 04:31:45.012 012 15615.44 621.99 57121.06 88888.00 2001-01-12 04:31:46.012 012 15615.83 621.62 57121.42 88888.00 2001-01-12 04:31:47.012 012 15616.22 622.49 57120.57 88888.00 2001-01-12 04:31:48.012 012 15616.22 622.37 57121.18 88888.00 2001-01-12 04:31:49.012 012 15616.09 621.75 57121.18 88888.00 2001-01-12 04:31:50.012 012 15616.09 621.99 57121.18 88888.00 2001-01-12 04:31:51.012 012 15616.09 622.24 57120.93 88888.00 2001-01-12 04:31:52.012 012 15616.35 622.12 57121.18 88888.00 2001-01-12 04:31:53.012 012 15616.48 622.49 57121.55 88888.00 2001-01-12 04:31:54.012 012 15616.61 622.12 57121.55 88888.00 2001-01-12 04:31:55.012 012 15616.48 622.12 57121.30 88888.00 2001-01-12 04:31:56.012 012 15617.13 622.61 57121.18 88888.00 2001-01-12 04:31:57.012 012 15616.35 622.49 57121.42 88888.00 2001-01-12 04:31:58.012 012 15616.61 622.24 57121.30 88888.00 2001-01-12 04:31:59.012 012 15616.09 622.86 57121.67 88888.00 2001-01-12 04:32:00.012 012 15616.35 622.61 57121.18 88888.00 2001-01-12 04:32:01.012 012 15617.00 622.74 57121.06 88888.00 2001-01-12 04:32:02.012 012 15617.00 623.11 57120.81 88888.00 2001-01-12 04:32:03.012 012 15616.87 622.61 57121.79 88888.00 2001-01-12 04:32:04.012 012 15616.48 622.86 57121.67 88888.00 2001-01-12 04:32:05.012 012 15616.48 623.36 57121.55 88888.00 2001-01-12 04:32:06.012 012 15616.35 622.86 57121.18 88888.00 2001-01-12 04:32:07.012 012 15615.83 623.36 57121.42 88888.00 2001-01-12 04:32:08.012 012 15617.13 622.98 57121.30 88888.00 2001-01-12 04:32:09.012 012 15615.96 623.85 57121.42 88888.00 2001-01-12 04:32:10.012 012 15616.35 622.61 57122.04 88888.00 2001-01-12 04:32:11.012 012 15616.35 622.86 57121.30 88888.00 2001-01-12 04:32:12.012 012 15616.35 622.24 57121.55 88888.00 2001-01-12 04:32:13.012 012 15616.35 622.86 57122.40 88888.00 2001-01-12 04:32:14.012 012 15616.48 623.23 57121.42 88888.00 2001-01-12 04:32:15.012 012 15616.09 623.36 57121.67 88888.00 2001-01-12 04:32:16.012 012 15616.22 623.11 57121.55 88888.00 2001-01-12 04:32:17.012 012 15616.74 623.23 57121.06 88888.00 2001-01-12 04:32:18.012 012 15616.48 622.61 57122.16 88888.00 2001-01-12 04:32:19.012 012 15616.61 623.23 57120.81 88888.00 2001-01-12 04:32:20.012 012 15616.22 623.11 57121.30 88888.00 2001-01-12 04:32:21.012 012 15615.83 622.98 57121.42 88888.00 2001-01-12 04:32:22.012 012 15617.13 623.23 57121.42 88888.00 2001-01-12 04:32:23.012 012 15615.70 622.61 57121.55 88888.00 2001-01-12 04:32:24.012 012 15615.31 622.61 57121.55 88888.00 2001-01-12 04:32:25.012 012 15615.96 622.98 57122.28 88888.00 2001-01-12 04:32:26.012 012 15615.18 622.98 57121.18 88888.00 2001-01-12 04:32:27.012 012 15615.96 623.36 57120.93 88888.00 2001-01-12 04:32:28.012 012 15616.22 622.74 57121.67 88888.00 2001-01-12 04:32:29.012 012 15616.09 623.23 57121.42 88888.00 2001-01-12 04:32:30.012 012 15615.44 623.60 57121.55 88888.00 2001-01-12 04:32:31.012 012 15615.96 622.98 57121.55 88888.00 2001-01-12 04:32:32.012 012 15615.83 623.60 57121.55 88888.00 2001-01-12 04:32:33.012 012 15615.57 623.23 57121.42 88888.00 2001-01-12 04:32:34.012 012 15615.96 624.22 57120.81 88888.00 2001-01-12 04:32:35.012 012 15615.70 623.85 57120.69 88888.00 2001-01-12 04:32:36.012 012 15615.96 623.36 57121.30 88888.00 2001-01-12 04:32:37.012 012 15615.44 623.36 57122.04 88888.00 2001-01-12 04:32:38.012 012 15615.70 623.48 57121.42 88888.00 2001-01-12 04:32:39.012 012 15615.83 623.60 57121.79 88888.00 2001-01-12 04:32:40.012 012 15615.57 623.60 57121.06 88888.00 2001-01-12 04:32:41.012 012 15615.83 624.10 57120.81 88888.00 2001-01-12 04:32:42.012 012 15615.31 623.98 57120.81 88888.00 2001-01-12 04:32:43.012 012 15615.05 623.48 57121.55 88888.00 2001-01-12 04:32:44.012 012 15614.79 623.98 57121.06 88888.00 2001-01-12 04:32:45.012 012 15615.18 623.98 57121.06 88888.00 2001-01-12 04:32:46.012 012 15615.57 623.48 57120.32 88888.00 2001-01-12 04:32:47.012 012 15614.14 624.10 57120.69 88888.00 2001-01-12 04:32:48.012 012 15615.57 623.36 57121.06 88888.00 2001-01-12 04:32:49.012 012 15615.18 623.36 57120.45 88888.00 2001-01-12 04:32:50.012 012 15615.05 623.98 57120.93 88888.00 2001-01-12 04:32:51.012 012 15614.40 624.35 57121.06 88888.00 2001-01-12 04:32:52.012 012 15614.40 624.10 57120.93 88888.00 2001-01-12 04:32:53.012 012 15614.27 624.10 57120.93 88888.00 2001-01-12 04:32:54.012 012 15614.27 624.22 57121.18 88888.00 2001-01-12 04:32:55.012 012 15614.66 623.98 57120.45 88888.00 2001-01-12 04:32:56.012 012 15614.66 624.10 57121.06 88888.00 2001-01-12 04:32:57.012 012 15614.27 623.60 57121.30 88888.00 2001-01-12 04:32:58.012 012 15613.88 623.73 57120.45 88888.00 2001-01-12 04:32:59.012 012 15614.40 624.22 57120.81 88888.00 2001-01-12 04:33:00.012 012 15614.79 623.73 57120.57 88888.00 2001-01-12 04:33:01.012 012 15613.88 623.98 57120.57 88888.00 2001-01-12 04:33:02.012 012 15614.27 623.60 57120.69 88888.00 2001-01-12 04:33:03.012 012 15614.01 624.10 57120.69 88888.00 2001-01-12 04:33:04.012 012 15613.10 623.23 57120.57 88888.00 2001-01-12 04:33:05.012 012 15613.10 623.23 57120.57 88888.00 2001-01-12 04:33:06.012 012 15613.49 623.73 57120.93 88888.00 2001-01-12 04:33:07.012 012 15613.49 623.73 57120.45 88888.00 2001-01-12 04:33:08.012 012 15613.36 623.36 57120.20 88888.00 2001-01-12 04:33:09.012 012 15613.75 623.85 57120.69 88888.00 2001-01-12 04:33:10.012 012 15613.75 623.11 57119.71 88888.00 2001-01-12 04:33:11.012 012 15613.62 623.85 57120.08 88888.00 2001-01-12 04:33:12.012 012 15613.62 622.86 57119.84 88888.00 2001-01-12 04:33:13.012 012 15613.49 623.11 57120.20 88888.00 2001-01-12 04:33:14.012 012 15613.36 623.23 57120.08 88888.00 2001-01-12 04:33:15.012 012 15613.23 623.48 57119.96 88888.00 2001-01-12 04:33:16.012 012 15613.88 622.98 57120.57 88888.00 2001-01-12 04:33:17.012 012 15613.49 622.86 57120.08 88888.00 2001-01-12 04:33:18.012 012 15612.71 622.74 57120.08 88888.00 2001-01-12 04:33:19.012 012 15613.49 623.36 57119.34 88888.00 2001-01-12 04:33:20.012 012 15613.23 622.98 57120.20 88888.00 2001-01-12 04:33:21.012 012 15612.84 623.11 57120.20 88888.00 2001-01-12 04:33:22.012 012 15612.71 623.23 57119.84 88888.00 2001-01-12 04:33:23.012 012 15613.36 622.98 57120.08 88888.00 2001-01-12 04:33:24.012 012 15612.84 623.36 57119.59 88888.00 2001-01-12 04:33:25.012 012 15613.49 622.61 57118.86 88888.00 2001-01-12 04:33:26.012 012 15613.10 622.37 57119.47 88888.00 2001-01-12 04:33:27.012 012 15613.10 622.86 57119.10 88888.00 2001-01-12 04:33:28.012 012 15613.62 622.61 57119.71 88888.00 2001-01-12 04:33:29.012 012 15612.84 622.74 57119.96 88888.00 2001-01-12 04:33:30.012 012 15613.10 622.74 57119.96 88888.00 2001-01-12 04:33:31.012 012 15613.75 622.61 57119.84 88888.00 2001-01-12 04:33:32.012 012 15613.36 622.98 57120.08 88888.00 2001-01-12 04:33:33.012 012 15613.23 622.61 57119.47 88888.00 2001-01-12 04:33:34.012 012 15613.75 622.61 57119.34 88888.00 2001-01-12 04:33:35.012 012 15613.62 622.74 57119.47 88888.00 2001-01-12 04:33:36.012 012 15614.53 621.99 57120.20 88888.00 2001-01-12 04:33:37.012 012 15613.75 622.61 57119.34 88888.00 2001-01-12 04:33:38.012 012 15613.75 622.24 57119.47 88888.00 2001-01-12 04:33:39.012 012 15614.01 623.11 57119.71 88888.00 2001-01-12 04:33:40.012 012 15613.10 622.24 57119.59 88888.00 2001-01-12 04:33:41.012 012 15613.75 621.99 57119.84 88888.00 2001-01-12 04:33:42.012 012 15613.62 621.87 57119.22 88888.00 2001-01-12 04:33:43.012 012 15614.01 622.49 57119.59 88888.00 2001-01-12 04:33:44.012 012 15613.88 622.37 57119.47 88888.00 2001-01-12 04:33:45.012 012 15613.36 621.62 57119.59 88888.00 2001-01-12 04:33:46.012 012 15614.01 622.12 57119.84 88888.00 2001-01-12 04:33:47.012 012 15614.27 621.99 57119.71 88888.00 2001-01-12 04:33:48.012 012 15614.14 622.61 57119.34 88888.00 2001-01-12 04:33:49.012 012 15613.62 621.99 57119.34 88888.00 2001-01-12 04:33:50.012 012 15613.49 622.37 57119.59 88888.00 2001-01-12 04:33:51.012 012 15614.27 622.24 57119.47 88888.00 2001-01-12 04:33:52.012 012 15614.01 621.99 57120.08 88888.00 2001-01-12 04:33:53.012 012 15613.49 622.12 57120.08 88888.00 2001-01-12 04:33:54.012 012 15614.79 621.87 57119.59 88888.00 2001-01-12 04:33:55.012 012 15614.14 622.37 57119.96 88888.00 2001-01-12 04:33:56.012 012 15614.79 621.75 57119.84 88888.00 2001-01-12 04:33:57.012 012 15614.53 622.12 57120.08 88888.00 2001-01-12 04:33:58.012 012 15614.14 621.87 57119.96 88888.00 2001-01-12 04:33:59.012 012 15613.88 621.75 57120.20 88888.00 2001-01-12 04:34:00.012 012 15614.14 622.12 57119.96 88888.00 2001-01-12 04:34:01.012 012 15613.62 622.74 57119.71 88888.00 2001-01-12 04:34:02.012 012 15613.36 621.75 57119.84 88888.00 2001-01-12 04:34:03.012 012 15614.40 621.99 57119.71 88888.00 2001-01-12 04:34:04.012 012 15614.14 622.74 57120.20 88888.00 2001-01-12 04:34:05.012 012 15614.01 622.37 57120.32 88888.00 2001-01-12 04:34:06.012 012 15613.88 622.24 57119.84 88888.00 2001-01-12 04:34:07.012 012 15614.40 622.37 57119.96 88888.00 2001-01-12 04:34:08.012 012 15613.88 622.24 57120.20 88888.00 2001-01-12 04:34:09.012 012 15614.27 622.74 57120.69 88888.00 2001-01-12 04:34:10.012 012 15613.88 622.24 57120.45 88888.00 2001-01-12 04:34:11.012 012 15614.01 622.61 57120.20 88888.00 2001-01-12 04:34:12.012 012 15613.62 623.48 57119.84 88888.00 2001-01-12 04:34:13.012 012 15613.75 623.11 57120.57 88888.00 2001-01-12 04:34:14.012 012 15613.49 622.98 57121.42 88888.00 2001-01-12 04:34:15.012 012 15613.75 623.60 57120.32 88888.00 2001-01-12 04:34:16.012 012 15614.14 622.98 57120.20 88888.00 2001-01-12 04:34:17.012 012 15614.27 622.98 57121.06 88888.00 2001-01-12 04:34:18.012 012 15613.49 623.36 57120.57 88888.00 2001-01-12 04:34:19.012 012 15613.23 623.11 57121.67 88888.00 2001-01-12 04:34:20.012 012 15613.62 623.36 57120.45 88888.00 2001-01-12 04:34:21.012 012 15613.49 623.48 57120.57 88888.00 2001-01-12 04:34:22.012 012 15613.36 623.85 57120.69 88888.00 2001-01-12 04:34:23.012 012 15613.23 624.22 57121.06 88888.00 2001-01-12 04:34:24.012 012 15613.88 623.85 57120.69 88888.00 2001-01-12 04:34:25.012 012 15613.62 624.10 57121.18 88888.00 2001-01-12 04:34:26.012 012 15612.84 624.10 57121.67 88888.00 2001-01-12 04:34:27.012 012 15612.84 624.47 57120.45 88888.00 2001-01-12 04:34:28.012 012 15613.23 623.60 57120.81 88888.00 2001-01-12 04:34:29.012 012 15612.71 623.73 57120.81 88888.00 2001-01-12 04:34:30.012 012 15612.71 624.22 57120.45 88888.00 2001-01-12 04:34:31.012 012 15612.19 624.22 57120.93 88888.00 2001-01-12 04:34:32.012 012 15612.19 624.10 57120.69 88888.00 2001-01-12 04:34:33.012 012 15612.58 624.10 57120.69 88888.00 2001-01-12 04:34:34.012 012 15612.19 624.84 57120.57 88888.00 2001-01-12 04:34:35.012 012 15612.45 624.47 57120.81 88888.00 2001-01-12 04:34:36.012 012 15612.19 624.47 57120.69 88888.00 2001-01-12 04:34:37.012 012 15612.32 624.84 57120.93 88888.00 2001-01-12 04:34:38.012 012 15612.19 624.59 57120.69 88888.00 2001-01-12 04:34:39.012 012 15612.84 624.10 57120.20 88888.00 2001-01-12 04:34:40.012 012 15612.32 624.22 57120.57 88888.00 2001-01-12 04:34:41.012 012 15612.06 623.98 57120.93 88888.00 2001-01-12 04:34:42.012 012 15611.80 623.85 57120.32 88888.00 2001-01-12 04:34:43.012 012 15611.29 624.59 57121.18 88888.00 2001-01-12 04:34:44.012 012 15612.32 624.84 57120.81 88888.00 2001-01-12 04:34:45.012 012 15611.67 625.34 57120.81 88888.00 2001-01-12 04:34:46.012 012 15612.19 624.59 57120.93 88888.00 2001-01-12 04:34:47.012 012 15612.06 625.34 57120.93 88888.00 2001-01-12 04:34:48.012 012 15611.80 624.35 57120.69 88888.00 2001-01-12 04:34:49.012 012 15611.67 624.84 57120.93 88888.00 2001-01-12 04:34:50.012 012 15611.42 624.84 57120.93 88888.00 2001-01-12 04:34:51.012 012 15611.67 624.72 57120.32 88888.00 2001-01-12 04:34:52.012 012 15611.54 625.34 57120.32 88888.00 2001-01-12 04:34:53.012 012 15611.54 624.97 57120.93 88888.00 2001-01-12 04:34:54.012 012 15611.29 624.97 57120.45 88888.00 2001-01-12 04:34:55.012 012 15611.03 625.21 57121.18 88888.00 2001-01-12 04:34:56.012 012 15611.29 624.59 57120.45 88888.00 2001-01-12 04:34:57.012 012 15611.29 625.09 57120.93 88888.00 2001-01-12 04:34:58.012 012 15611.93 625.59 57120.69 88888.00 2001-01-12 04:34:59.012 012 15611.16 624.59 57120.20 88888.00 2001-01-12 04:35:00.012 012 15611.16 625.83 57120.81 88888.00 2001-01-12 04:35:01.012 012 15610.89 625.46 57121.18 88888.00 2001-01-12 04:35:02.012 012 15610.50 625.59 57121.06 88888.00 2001-01-12 04:35:03.012 012 15611.67 625.21 57120.57 88888.00 2001-01-12 04:35:04.012 012 15610.89 625.96 57121.42 88888.00 2001-01-12 04:35:05.012 012 15611.29 625.96 57121.06 88888.00 2001-01-12 04:35:06.012 012 15610.89 625.83 57120.45 88888.00 2001-01-12 04:35:07.012 012 15610.89 625.71 57120.45 88888.00 2001-01-12 04:35:08.012 012 15610.89 625.96 57121.18 88888.00 2001-01-12 04:35:09.012 012 15610.12 625.59 57120.57 88888.00 2001-01-12 04:35:10.012 012 15610.50 625.83 57120.69 88888.00 2001-01-12 04:35:11.012 012 15610.50 626.08 57120.32 88888.00 2001-01-12 04:35:12.012 012 15610.38 626.45 57120.20 88888.00 2001-01-12 04:35:13.012 012 15610.38 625.71 57120.57 88888.00 2001-01-12 04:35:14.012 012 15610.38 626.58 57120.93 88888.00 2001-01-12 04:35:15.012 012 15610.38 626.08 57120.20 88888.00 2001-01-12 04:35:16.012 012 15610.38 626.20 57120.20 88888.00 2001-01-12 04:35:17.012 012 15610.38 626.95 57119.59 88888.00 2001-01-12 04:35:18.012 012 15610.50 626.82 57120.93 88888.00 2001-01-12 04:35:19.012 012 15610.12 626.20 57120.93 88888.00 2001-01-12 04:35:20.012 012 15609.86 626.82 57120.57 88888.00 2001-01-12 04:35:21.012 012 15610.12 626.58 57120.57 88888.00 2001-01-12 04:35:22.012 012 15610.25 627.07 57120.69 88888.00 2001-01-12 04:35:23.012 012 15610.38 626.95 57120.57 88888.00 2001-01-12 04:35:24.012 012 15610.12 627.07 57120.08 88888.00 2001-01-12 04:35:25.012 012 15610.38 626.45 57120.69 88888.00 2001-01-12 04:35:26.012 012 15610.38 626.20 57120.81 88888.00 2001-01-12 04:35:27.012 012 15609.73 627.07 57119.96 88888.00 2001-01-12 04:35:28.012 012 15609.86 627.07 57120.32 88888.00 2001-01-12 04:35:29.012 012 15610.12 626.70 57120.57 88888.00 2001-01-12 04:35:30.012 012 15609.86 626.82 57120.93 88888.00 2001-01-12 04:35:31.012 012 15610.63 626.82 57120.57 88888.00 2001-01-12 04:35:32.012 012 15609.99 626.95 57121.18 88888.00 2001-01-12 04:35:33.012 012 15610.38 627.94 57120.69 88888.00 2001-01-12 04:35:34.012 012 15610.12 626.58 57120.32 88888.00 2001-01-12 04:35:35.012 012 15610.50 626.58 57120.93 88888.00 2001-01-12 04:35:36.012 012 15610.76 627.44 57120.81 88888.00 2001-01-12 04:35:37.012 012 15610.89 626.70 57121.18 88888.00 2001-01-12 04:35:38.012 012 15610.63 626.95 57120.81 88888.00 2001-01-12 04:35:39.012 012 15610.76 626.82 57121.18 88888.00 2001-01-12 04:35:40.012 012 15611.16 626.95 57120.08 88888.00 2001-01-12 04:35:41.012 012 15610.63 627.20 57120.81 88888.00 2001-01-12 04:35:42.012 012 15611.03 626.58 57120.32 88888.00 2001-01-12 04:35:43.012 012 15610.63 627.44 57120.20 88888.00 2001-01-12 04:35:44.012 012 15611.03 627.32 57120.69 88888.00 2001-01-12 04:35:45.012 012 15611.03 627.07 57121.18 88888.00 2001-01-12 04:35:46.012 012 15611.03 627.32 57120.93 88888.00 2001-01-12 04:35:47.012 012 15610.63 626.82 57120.69 88888.00 2001-01-12 04:35:48.012 012 15611.42 627.32 57120.93 88888.00 2001-01-12 04:35:49.012 012 15611.16 626.95 57120.45 88888.00 2001-01-12 04:35:50.012 012 15611.29 626.95 57121.30 88888.00 2001-01-12 04:35:51.012 012 15610.63 627.57 57120.93 88888.00 2001-01-12 04:35:52.012 012 15612.06 627.44 57121.06 88888.00 2001-01-12 04:35:53.012 012 15611.67 627.57 57121.30 88888.00 2001-01-12 04:35:54.012 012 15611.03 627.57 57121.42 88888.00 2001-01-12 04:35:55.012 012 15611.29 627.57 57120.69 88888.00 2001-01-12 04:35:56.012 012 15611.29 628.56 57120.69 88888.00 2001-01-12 04:35:57.012 012 15610.89 627.69 57121.67 88888.00 2001-01-12 04:35:58.012 012 15611.29 628.81 57121.42 88888.00 2001-01-12 04:35:59.012 012 15611.93 628.81 57120.93 88888.00 2001-01-12 04:36:00.012 012 15611.67 627.81 57120.93 88888.00 2001-01-12 04:36:01.012 012 15611.29 628.56 57120.45 88888.00 2001-01-12 04:36:02.012 012 15611.67 629.05 57121.55 88888.00 2001-01-12 04:36:03.012 012 15611.54 629.67 57121.18 88888.00 2001-01-12 04:36:04.012 012 15611.54 629.18 57121.42 88888.00 2001-01-12 04:36:05.012 012 15611.67 628.43 57121.42 88888.00 2001-01-12 04:36:06.012 012 15611.03 629.18 57121.18 88888.00 2001-01-12 04:36:07.012 012 15611.42 629.43 57121.67 88888.00 2001-01-12 04:36:08.012 012 15611.93 629.05 57121.30 88888.00 2001-01-12 04:36:09.012 012 15611.67 629.43 57121.30 88888.00 2001-01-12 04:36:10.012 012 15612.06 629.43 57121.67 88888.00 2001-01-12 04:36:11.012 012 15611.42 630.04 57121.42 88888.00 2001-01-12 04:36:12.012 012 15612.19 629.80 57121.06 88888.00 2001-01-12 04:36:13.012 012 15611.80 629.92 57121.91 88888.00 2001-01-12 04:36:14.012 012 15611.93 630.42 57122.04 88888.00 2001-01-12 04:36:15.012 012 15612.06 630.54 57121.67 88888.00 2001-01-12 04:36:16.012 012 15611.93 629.92 57121.79 88888.00 2001-01-12 04:36:17.012 012 15611.54 630.79 57122.28 88888.00 2001-01-12 04:36:18.012 012 15612.84 630.04 57122.04 88888.00 2001-01-12 04:36:19.012 012 15612.58 630.54 57122.04 88888.00 2001-01-12 04:36:20.012 012 15612.97 629.92 57121.79 88888.00 2001-01-12 04:36:21.012 012 15612.45 631.04 57121.79 88888.00 2001-01-12 04:36:22.012 012 15611.80 631.16 57122.16 88888.00 2001-01-12 04:36:23.012 012 15612.71 630.54 57122.04 88888.00 2001-01-12 04:36:24.012 012 15612.84 630.91 57122.40 88888.00 2001-01-12 04:36:25.012 012 15613.62 631.41 57122.28 88888.00 2001-01-12 04:36:26.012 012 15612.71 630.79 57122.40 88888.00 2001-01-12 04:36:27.012 012 15612.32 630.66 57122.40 88888.00 2001-01-12 04:36:28.012 012 15613.23 630.79 57122.40 88888.00 2001-01-12 04:36:29.012 012 15613.49 631.41 57122.52 88888.00 2001-01-12 04:36:30.012 012 15613.62 631.28 57122.77 88888.00 2001-01-12 04:36:31.012 012 15613.10 630.54 57122.77 88888.00 2001-01-12 04:36:32.012 012 15613.62 631.04 57122.89 88888.00 2001-01-12 04:36:33.012 012 15613.75 631.41 57123.38 88888.00 2001-01-12 04:36:34.012 012 15613.75 631.65 57122.40 88888.00 2001-01-12 04:36:35.012 012 15613.75 631.90 57123.26 88888.00 2001-01-12 04:36:36.012 012 15614.01 632.03 57123.38 88888.00 2001-01-12 04:36:37.012 012 15613.75 631.90 57123.87 88888.00 2001-01-12 04:36:38.012 012 15613.88 632.27 57123.38 88888.00 2001-01-12 04:36:39.012 012 15614.40 632.03 57123.14 88888.00 2001-01-12 04:36:40.012 012 15614.79 632.27 57123.62 88888.00 2001-01-12 04:36:41.012 012 15614.53 632.52 57123.38 88888.00 2001-01-12 04:36:42.012 012 15614.66 632.65 57123.75 88888.00 2001-01-12 04:36:43.012 012 15614.66 632.89 57123.14 88888.00 2001-01-12 04:36:44.012 012 15615.05 632.89 57123.99 88888.00 2001-01-12 04:36:45.012 012 15614.53 632.52 57123.99 88888.00 2001-01-12 04:36:46.012 012 15615.05 633.26 57124.11 88888.00 2001-01-12 04:36:47.012 012 15615.05 633.88 57124.97 88888.00 2001-01-12 04:36:48.012 012 15615.70 633.14 57124.23 88888.00 2001-01-12 04:36:49.012 012 15615.70 633.39 57124.23 88888.00 2001-01-12 04:36:50.012 012 15615.18 632.89 57124.48 88888.00 2001-01-12 04:36:51.012 012 15615.18 633.51 57124.48 88888.00 2001-01-12 04:36:52.012 012 15615.05 633.76 57125.46 88888.00 2001-01-12 04:36:53.012 012 15615.70 633.64 57124.48 88888.00 2001-01-12 04:36:54.012 012 15616.09 633.39 57124.48 88888.00 2001-01-12 04:36:55.012 012 15615.70 633.26 57124.85 88888.00 2001-01-12 04:36:56.012 012 15616.35 633.51 57125.21 88888.00 2001-01-12 04:36:57.012 012 15615.31 633.88 57125.09 88888.00 2001-01-12 04:36:58.012 012 15615.44 634.13 57124.85 88888.00 2001-01-12 04:36:59.012 012 15614.92 634.13 57125.34 88888.00 2001-01-12 04:37:00.012 012 15615.44 633.76 57125.21 88888.00 2001-01-12 04:37:01.012 012 15615.83 633.64 57125.21 88888.00 2001-01-12 04:37:02.012 012 15615.44 633.88 57125.46 88888.00 2001-01-12 04:37:03.012 012 15615.83 634.26 57125.21 88888.00 2001-01-12 04:37:04.012 012 15615.57 634.50 57125.58 88888.00 2001-01-12 04:37:05.012 012 15615.31 634.26 57126.07 88888.00 2001-01-12 04:37:06.012 012 15615.96 634.26 57125.70 88888.00 2001-01-12 04:37:07.012 012 15615.70 634.26 57125.34 88888.00 2001-01-12 04:37:08.012 012 15615.31 634.38 57126.19 88888.00 2001-01-12 04:37:09.012 012 15614.79 634.50 57125.82 88888.00 2001-01-12 04:37:10.012 012 15614.92 634.63 57125.46 88888.00 2001-01-12 04:37:11.012 012 15615.70 634.87 57126.44 88888.00 2001-01-12 04:37:12.012 012 15615.31 635.00 57125.70 88888.00 2001-01-12 04:37:13.012 012 15615.31 634.50 57126.07 88888.00 2001-01-12 04:37:14.012 012 15615.57 634.75 57126.07 88888.00 2001-01-12 04:37:15.012 012 15615.83 634.50 57125.82 88888.00 2001-01-12 04:37:16.012 012 15615.96 634.63 57126.44 88888.00 2001-01-12 04:37:17.012 012 15616.09 634.87 57126.44 88888.00 2001-01-12 04:37:18.012 012 15615.57 635.00 57125.82 88888.00 2001-01-12 04:37:19.012 012 15615.70 634.75 57126.07 88888.00 2001-01-12 04:37:20.012 012 15615.44 634.26 57125.95 88888.00 2001-01-12 04:37:21.012 012 15616.22 634.38 57126.07 88888.00 2001-01-12 04:37:22.012 012 15615.70 634.63 57126.44 88888.00 2001-01-12 04:37:23.012 012 15615.57 634.75 57126.19 88888.00 2001-01-12 04:37:24.012 012 15616.09 634.13 57126.68 88888.00 2001-01-12 04:37:25.012 012 15616.09 634.87 57126.31 88888.00 2001-01-12 04:37:26.012 012 15615.18 634.75 57126.31 88888.00 2001-01-12 04:37:27.012 012 15615.44 635.62 57126.68 88888.00 2001-01-12 04:37:28.012 012 15615.70 634.50 57126.19 88888.00 2001-01-12 04:37:29.012 012 15615.57 634.63 57126.44 88888.00 2001-01-12 04:37:30.012 012 15615.31 635.37 57126.07 88888.00 2001-01-12 04:37:31.012 012 15615.70 634.87 57126.56 88888.00 2001-01-12 04:37:32.012 012 15615.44 635.12 57126.80 88888.00 2001-01-12 04:37:33.012 012 15615.83 634.50 57126.93 88888.00 2001-01-12 04:37:34.012 012 15615.83 634.50 57126.93 88888.00 2001-01-12 04:37:35.012 012 15616.09 635.37 57126.44 88888.00 2001-01-12 04:37:36.012 012 15615.83 635.37 57126.31 88888.00 2001-01-12 04:37:37.012 012 15615.96 635.12 57127.29 88888.00 2001-01-12 04:37:38.012 012 15616.22 634.50 57127.17 88888.00 2001-01-12 04:37:39.012 012 15615.96 635.12 57127.41 88888.00 2001-01-12 04:37:40.012 012 15616.35 635.37 57127.29 88888.00 2001-01-12 04:37:41.012 012 15616.22 635.12 57127.05 88888.00 2001-01-12 04:37:42.012 012 15615.44 635.00 57127.05 88888.00 2001-01-12 04:37:43.012 012 15616.09 635.49 57127.54 88888.00 2001-01-12 04:37:44.012 012 15615.31 635.74 57126.80 88888.00 2001-01-12 04:37:45.012 012 15615.83 635.12 57127.17 88888.00 2001-01-12 04:37:46.012 012 15615.70 635.74 57127.05 88888.00 2001-01-12 04:37:47.012 012 15615.83 635.49 57127.29 88888.00 2001-01-12 04:37:48.012 012 15615.83 636.61 57127.54 88888.00 2001-01-12 04:37:49.012 012 15615.44 634.87 57127.05 88888.00 2001-01-12 04:37:50.012 012 15615.31 635.62 57127.05 88888.00 2001-01-12 04:37:51.012 012 15615.31 635.25 57127.90 88888.00 2001-01-12 04:37:52.012 012 15615.44 635.99 57127.41 88888.00 2001-01-12 04:37:53.012 012 15615.44 634.87 57127.66 88888.00 2001-01-12 04:37:54.012 012 15615.57 635.49 57127.78 88888.00 2001-01-12 04:37:55.012 012 15615.18 635.25 57127.54 88888.00 2001-01-12 04:37:56.012 012 15615.31 634.87 57127.90 88888.00 2001-01-12 04:37:57.012 012 15615.83 635.37 57128.03 88888.00 2001-01-12 04:37:58.012 012 15615.57 635.37 57128.03 88888.00 2001-01-12 04:37:59.012 012 15616.22 635.00 57127.41 88888.00 2001-01-12 04:38:00.012 012 15616.09 635.12 57128.76 88888.00 2001-01-12 04:38:01.012 012 15615.31 634.87 57127.90 88888.00 2001-01-12 04:38:02.012 012 15615.96 634.87 57127.66 88888.00 2001-01-12 04:38:03.012 012 15616.87 634.87 57127.78 88888.00 2001-01-12 04:38:04.012 012 15616.22 635.74 57127.29 88888.00 2001-01-12 04:38:05.012 012 15615.83 635.00 57127.90 88888.00 2001-01-12 04:38:06.012 012 15615.83 635.12 57128.03 88888.00 2001-01-12 04:38:07.012 012 15615.96 634.87 57127.29 88888.00 2001-01-12 04:38:08.012 012 15616.74 635.25 57127.66 88888.00 2001-01-12 04:38:09.012 012 15615.31 635.12 57127.90 88888.00 2001-01-12 04:38:10.012 012 15615.96 635.25 57127.29 88888.00 2001-01-12 04:38:11.012 012 15616.09 635.25 57128.15 88888.00 2001-01-12 04:38:12.012 012 15615.70 635.00 57128.39 88888.00 2001-01-12 04:38:13.012 012 15616.22 635.62 57127.90 88888.00 2001-01-12 04:38:14.012 012 15616.35 635.12 57128.39 88888.00 2001-01-12 04:38:15.012 012 15616.48 635.37 57128.27 88888.00 2001-01-12 04:38:16.012 012 15615.83 634.75 57128.15 88888.00 2001-01-12 04:38:17.012 012 15616.09 635.00 57127.78 88888.00 2001-01-12 04:38:18.012 012 15615.70 635.37 57128.27 88888.00 2001-01-12 04:38:19.012 012 15615.83 635.37 57128.39 88888.00 2001-01-12 04:38:20.012 012 15616.87 635.74 57128.03 88888.00 2001-01-12 04:38:21.012 012 15615.70 635.62 57128.88 88888.00 2001-01-12 04:38:22.012 012 15615.96 635.49 57129.00 88888.00 2001-01-12 04:38:23.012 012 15615.83 635.49 57128.52 88888.00 2001-01-12 04:38:24.012 012 15615.96 635.62 57128.39 88888.00 2001-01-12 04:38:25.012 012 15615.96 635.25 57128.76 88888.00 2001-01-12 04:38:26.012 012 15616.61 635.25 57128.88 88888.00 2001-01-12 04:38:27.012 012 15616.74 635.62 57128.88 88888.00 2001-01-12 04:38:28.012 012 15616.48 635.74 57128.88 88888.00 2001-01-12 04:38:29.012 012 15615.57 635.25 57128.15 88888.00 2001-01-12 04:38:30.012 012 15616.74 635.25 57128.76 88888.00 2001-01-12 04:38:31.012 012 15616.09 635.37 57128.52 88888.00 2001-01-12 04:38:32.012 012 15616.35 634.87 57128.52 88888.00 2001-01-12 04:38:33.012 012 15616.09 635.12 57128.88 88888.00 2001-01-12 04:38:34.012 012 15616.22 635.00 57128.64 88888.00 2001-01-12 04:38:35.012 012 15615.57 635.37 57129.00 88888.00 2001-01-12 04:38:36.012 012 15616.22 635.87 57129.12 88888.00 2001-01-12 04:38:37.012 012 15615.70 635.62 57129.74 88888.00 2001-01-12 04:38:38.012 012 15616.09 635.37 57128.76 88888.00 2001-01-12 04:38:39.012 012 15616.09 635.37 57128.76 88888.00 2001-01-12 04:38:40.012 012 15615.70 635.25 57129.37 88888.00 2001-01-12 04:38:41.012 012 15616.35 635.62 57130.11 88888.00 2001-01-12 04:38:42.012 012 15615.44 635.74 57129.62 88888.00 2001-01-12 04:38:43.012 012 15615.57 636.24 57129.62 88888.00 2001-01-12 04:38:44.012 012 15616.48 635.74 57129.62 88888.00 2001-01-12 04:38:45.012 012 15615.96 635.62 57129.37 88888.00 2001-01-12 04:38:46.012 012 15615.96 636.48 57129.25 88888.00 2001-01-12 04:38:47.012 012 15615.96 636.24 57129.00 88888.00 2001-01-12 04:38:48.012 012 15616.48 636.24 57129.37 88888.00 2001-01-12 04:38:49.012 012 15615.70 635.87 57129.37 88888.00 2001-01-12 04:38:50.012 012 15615.83 635.37 57129.25 88888.00 2001-01-12 04:38:51.012 012 15616.35 636.73 57129.37 88888.00 2001-01-12 04:38:52.012 012 15615.70 636.36 57129.62 88888.00 2001-01-12 04:38:53.012 012 15615.96 636.86 57129.86 88888.00 2001-01-12 04:38:54.012 012 15616.35 637.10 57129.37 88888.00 2001-01-12 04:38:55.012 012 15615.57 636.11 57130.11 88888.00 2001-01-12 04:38:56.012 012 15616.22 636.98 57129.74 88888.00 2001-01-12 04:38:57.012 012 15616.35 636.61 57130.47 88888.00 2001-01-12 04:38:58.012 012 15616.22 637.85 57130.47 88888.00 2001-01-12 04:38:59.012 012 15616.35 636.86 57130.23 88888.00 2001-01-12 04:39:00.012 012 15616.35 637.48 57130.11 88888.00 2001-01-12 04:39:01.012 012 15616.48 637.23 57130.96 88888.00 2001-01-12 04:39:02.012 012 15616.48 637.60 57130.59 88888.00 2001-01-12 04:39:03.012 012 15615.83 637.23 57130.71 88888.00 2001-01-12 04:39:04.012 012 15615.70 637.72 57129.86 88888.00 2001-01-12 04:39:05.012 012 15615.70 637.85 57130.71 88888.00 2001-01-12 04:39:06.012 012 15615.05 638.09 57130.71 88888.00 2001-01-12 04:39:07.012 012 15616.09 637.23 57131.45 88888.00 2001-01-12 04:39:08.012 012 15615.96 638.22 57131.08 88888.00 2001-01-12 04:39:09.012 012 15615.96 637.48 57130.71 88888.00 2001-01-12 04:39:10.012 012 15614.92 637.48 57131.20 88888.00 2001-01-12 04:39:11.012 012 15615.70 638.22 57131.70 88888.00 2001-01-12 04:39:12.012 012 15616.09 638.22 57131.45 88888.00 2001-01-12 04:39:13.012 012 15616.22 638.09 57131.70 88888.00 2001-01-12 04:39:14.012 012 15616.74 638.34 57131.33 88888.00 2001-01-12 04:39:15.012 012 15616.87 637.35 57131.57 88888.00 2001-01-12 04:39:16.012 012 15616.09 638.22 57131.82 88888.00 2001-01-12 04:39:17.012 012 15615.96 638.59 57131.57 88888.00 2001-01-12 04:39:18.012 012 15616.35 638.09 57131.70 88888.00 2001-01-12 04:39:19.012 012 15616.09 638.71 57131.33 88888.00 2001-01-12 04:39:20.012 012 15616.74 638.84 57131.94 88888.00 2001-01-12 04:39:21.012 012 15617.13 638.96 57131.45 88888.00 2001-01-12 04:39:22.012 012 15616.48 638.84 57131.70 88888.00 2001-01-12 04:39:23.012 012 15616.61 638.47 57130.84 88888.00 2001-01-12 04:39:24.012 012 15615.96 638.59 57131.94 88888.00 2001-01-12 04:39:25.012 012 15616.87 638.34 57130.96 88888.00 2001-01-12 04:39:26.012 012 15616.74 638.96 57132.43 88888.00 2001-01-12 04:39:27.012 012 15616.87 638.47 57132.06 88888.00 2001-01-12 04:39:28.012 012 15616.48 638.84 57131.82 88888.00 2001-01-12 04:39:29.012 012 15616.74 638.59 57132.18 88888.00 2001-01-12 04:39:30.012 012 15616.61 639.58 57131.82 88888.00 2001-01-12 04:39:31.012 012 15616.74 639.09 57132.18 88888.00 2001-01-12 04:39:32.012 012 15616.87 639.33 57132.18 88888.00 2001-01-12 04:39:33.012 012 15617.26 639.09 57131.82 88888.00 2001-01-12 04:39:34.012 012 15617.13 639.21 57131.82 88888.00 2001-01-12 04:39:35.012 012 15617.52 638.34 57132.43 88888.00 2001-01-12 04:39:36.012 012 15616.61 639.09 57131.70 88888.00 2001-01-12 04:39:37.012 012 15616.87 639.21 57132.06 88888.00 2001-01-12 04:39:38.012 012 15616.87 639.70 57131.82 88888.00 2001-01-12 04:39:39.012 012 15617.00 639.21 57132.55 88888.00 2001-01-12 04:39:40.012 012 15617.00 639.46 57132.43 88888.00 2001-01-12 04:39:41.012 012 15617.13 639.33 57132.92 88888.00 2001-01-12 04:39:42.012 012 15617.00 639.46 57132.43 88888.00 2001-01-12 04:39:43.012 012 15616.87 638.84 57132.67 88888.00 2001-01-12 04:39:44.012 012 15617.00 639.33 57132.06 88888.00 2001-01-12 04:39:45.012 012 15616.87 639.09 57132.92 88888.00 2001-01-12 04:39:46.012 012 15616.87 638.84 57133.29 88888.00 2001-01-12 04:39:47.012 012 15617.00 639.33 57132.55 88888.00 2001-01-12 04:39:48.012 012 15616.87 638.34 57132.92 88888.00 2001-01-12 04:39:49.012 012 15616.87 639.21 57133.53 88888.00 2001-01-12 04:39:50.012 012 15617.39 639.21 57132.43 88888.00 2001-01-12 04:39:51.012 012 15616.74 639.70 57133.29 88888.00 2001-01-12 04:39:52.012 012 15617.26 640.32 57132.92 88888.00 2001-01-12 04:39:53.012 012 15617.26 639.83 57132.67 88888.00 2001-01-12 04:39:54.012 012 15616.74 639.21 57133.16 88888.00 2001-01-12 04:39:55.012 012 15617.26 638.71 57132.30 88888.00 2001-01-12 04:39:56.012 012 15617.00 639.70 57132.79 88888.00 2001-01-12 04:39:57.012 012 15617.39 639.58 57133.41 88888.00 2001-01-12 04:39:58.012 012 15617.00 639.33 57133.04 88888.00 2001-01-12 04:39:59.012 012 15617.13 639.83 57133.04 88888.00 2001-01-12 04:40:00.012 012 15617.65 639.70 57133.41 88888.00 2001-01-12 04:40:01.012 012 15617.26 639.70 57132.79 88888.00 2001-01-12 04:40:02.012 012 15617.13 639.95 57133.04 88888.00 2001-01-12 04:40:03.012 012 15617.39 639.58 57133.16 88888.00 2001-01-12 04:40:04.012 012 15617.13 638.84 57132.92 88888.00 2001-01-12 04:40:05.012 012 15617.39 639.46 57132.79 88888.00 2001-01-12 04:40:06.012 012 15617.13 640.08 57132.92 88888.00 2001-01-12 04:40:07.012 012 15617.26 639.46 57133.29 88888.00 2001-01-12 04:40:08.012 012 15616.74 640.20 57133.16 88888.00 2001-01-12 04:40:09.012 012 15617.00 639.70 57133.29 88888.00 2001-01-12 04:40:10.012 012 15616.61 639.95 57133.16 88888.00 2001-01-12 04:40:11.012 012 15617.00 640.08 57133.29 88888.00 2001-01-12 04:40:12.012 012 15617.26 639.46 57133.16 88888.00 2001-01-12 04:40:13.012 012 15617.00 640.08 57133.29 88888.00 2001-01-12 04:40:14.012 012 15617.13 640.20 57132.92 88888.00 2001-01-12 04:40:15.012 012 15617.39 640.08 57132.92 88888.00 2001-01-12 04:40:16.012 012 15617.00 639.58 57133.29 88888.00 2001-01-12 04:40:17.012 012 15616.48 639.83 57133.41 88888.00 2001-01-12 04:40:18.012 012 15616.61 639.70 57132.79 88888.00 2001-01-12 04:40:19.012 012 15616.74 640.20 57133.41 88888.00 2001-01-12 04:40:20.012 012 15616.22 640.20 57133.29 88888.00 2001-01-12 04:40:21.012 012 15616.48 640.57 57133.29 88888.00 2001-01-12 04:40:22.012 012 15616.87 640.82 57133.65 88888.00 2001-01-12 04:40:23.012 012 15616.87 641.07 57133.53 88888.00 2001-01-12 04:40:24.012 012 15616.87 640.94 57134.14 88888.00 2001-01-12 04:40:25.012 012 15616.87 641.19 57133.53 88888.00 2001-01-12 04:40:26.012 012 15615.70 640.82 57133.77 88888.00 2001-01-12 04:40:27.012 012 15615.83 640.45 57134.02 88888.00 2001-01-12 04:40:28.012 012 15615.83 641.07 57133.65 88888.00 2001-01-12 04:40:29.012 012 15616.22 641.32 57133.77 88888.00 2001-01-12 04:40:30.012 012 15616.35 641.32 57133.29 88888.00 2001-01-12 04:40:31.012 012 15615.83 640.82 57134.26 88888.00 2001-01-12 04:40:32.012 012 15616.22 641.19 57133.89 88888.00 2001-01-12 04:40:33.012 012 15616.09 641.19 57133.89 88888.00 2001-01-12 04:40:34.012 012 15616.22 640.94 57133.89 88888.00 2001-01-12 04:40:35.012 012 15615.44 640.70 57133.65 88888.00 2001-01-12 04:40:36.012 012 15615.31 641.69 57133.04 88888.00 2001-01-12 04:40:37.012 012 15615.31 641.56 57134.14 88888.00 2001-01-12 04:40:38.012 012 15615.05 641.19 57133.77 88888.00 2001-01-12 04:40:39.012 012 15615.96 641.19 57133.77 88888.00 2001-01-12 04:40:40.012 012 15615.83 641.81 57134.51 88888.00 2001-01-12 04:40:41.012 012 15615.70 642.06 57133.41 88888.00 2001-01-12 04:40:42.012 012 15615.18 641.81 57133.89 88888.00 2001-01-12 04:40:43.012 012 15615.44 641.69 57133.53 88888.00 2001-01-12 04:40:44.012 012 15615.31 641.93 57133.65 88888.00 2001-01-12 04:40:45.012 012 15615.70 642.18 57133.65 88888.00 2001-01-12 04:40:46.012 012 15615.70 641.56 57133.65 88888.00 2001-01-12 04:40:47.012 012 15615.70 642.06 57134.38 88888.00 2001-01-12 04:40:48.012 012 15615.05 642.18 57134.26 88888.00 2001-01-12 04:40:49.012 012 15615.18 641.69 57134.02 88888.00 2001-01-12 04:40:50.012 012 15615.31 642.31 57133.89 88888.00 2001-01-12 04:40:51.012 012 15615.57 642.43 57133.29 88888.00 2001-01-12 04:40:52.012 012 15615.05 642.55 57133.89 88888.00 2001-01-12 04:40:53.012 012 15615.96 642.31 57133.29 88888.00 2001-01-12 04:40:54.012 012 15615.18 642.31 57133.53 88888.00 2001-01-12 04:40:55.012 012 15615.57 642.68 57133.89 88888.00 2001-01-12 04:40:56.012 012 15615.70 641.93 57134.14 88888.00 2001-01-12 04:40:57.012 012 15615.83 642.06 57133.53 88888.00 2001-01-12 04:40:58.012 012 15615.05 642.80 57133.41 88888.00 2001-01-12 04:40:59.012 012 15615.57 642.31 57133.89 88888.00 2001-01-12 04:41:00.012 012 15615.44 642.43 57133.16 88888.00 2001-01-12 04:41:01.012 012 15615.18 642.31 57133.41 88888.00 2001-01-12 04:41:02.012 012 15615.70 642.55 57133.89 88888.00 2001-01-12 04:41:03.012 012 15615.70 642.43 57133.65 88888.00 2001-01-12 04:41:04.012 012 15615.83 642.43 57134.14 88888.00 2001-01-12 04:41:05.012 012 15615.31 643.05 57134.14 88888.00 2001-01-12 04:41:06.012 012 15615.83 642.43 57133.77 88888.00 2001-01-12 04:41:07.012 012 15616.09 642.31 57133.65 88888.00 2001-01-12 04:41:08.012 012 15615.44 642.55 57133.65 88888.00 2001-01-12 04:41:09.012 012 15615.83 642.43 57133.89 88888.00 2001-01-12 04:41:10.012 012 15615.31 642.80 57134.02 88888.00 2001-01-12 04:41:11.012 012 15615.05 642.80 57134.02 88888.00 2001-01-12 04:41:12.012 012 15615.57 643.30 57133.77 88888.00 2001-01-12 04:41:13.012 012 15615.70 642.06 57134.02 88888.00 2001-01-12 04:41:14.012 012 15615.05 642.55 57133.89 88888.00 2001-01-12 04:41:15.012 012 15615.44 643.42 57133.89 88888.00 2001-01-12 04:41:16.012 012 15615.57 642.31 57134.51 88888.00 2001-01-12 04:41:17.012 012 15615.31 643.54 57133.53 88888.00 2001-01-12 04:41:18.012 012 15615.70 642.80 57134.02 88888.00 2001-01-12 04:41:19.012 012 15615.70 642.43 57133.89 88888.00 2001-01-12 04:41:20.012 012 15616.22 643.30 57133.53 88888.00 2001-01-12 04:41:21.012 012 15615.31 643.30 57134.02 88888.00 2001-01-12 04:41:22.012 012 15616.09 643.30 57134.26 88888.00 2001-01-12 04:41:23.012 012 15615.44 643.30 57134.51 88888.00 2001-01-12 04:41:24.012 012 15614.79 643.42 57133.89 88888.00 2001-01-12 04:41:25.012 012 15615.57 643.54 57133.89 88888.00 2001-01-12 04:41:26.012 012 15615.05 642.93 57134.26 88888.00 2001-01-12 04:41:27.012 012 15615.18 643.67 57134.02 88888.00 2001-01-12 04:41:28.012 012 15614.66 643.30 57134.14 88888.00 2001-01-12 04:41:29.012 012 15615.44 642.80 57133.89 88888.00 2001-01-12 04:41:30.012 012 15615.18 642.80 57134.63 88888.00 2001-01-12 04:41:31.012 012 15615.05 643.42 57133.89 88888.00 2001-01-12 04:41:32.012 012 15614.92 643.30 57134.14 88888.00 2001-01-12 04:41:33.012 012 15615.05 643.30 57134.26 88888.00 2001-01-12 04:41:34.012 012 15614.53 644.04 57133.41 88888.00 2001-01-12 04:41:35.012 012 15614.53 643.79 57134.38 88888.00 2001-01-12 04:41:36.012 012 15614.92 643.17 57134.87 88888.00 2001-01-12 04:41:37.012 012 15614.66 643.30 57133.77 88888.00 2001-01-12 04:41:38.012 012 15614.53 644.16 57133.89 88888.00 2001-01-12 04:41:39.012 012 15614.27 644.04 57134.63 88888.00 2001-01-12 04:41:40.012 012 15613.88 643.92 57133.53 88888.00 2001-01-12 04:41:41.012 012 15613.88 643.79 57133.04 88888.00 2001-01-12 04:41:42.012 012 15614.01 644.04 57133.65 88888.00 2001-01-12 04:41:43.012 012 15613.88 643.30 57133.77 88888.00 2001-01-12 04:41:44.012 012 15613.23 643.54 57133.53 88888.00 2001-01-12 04:41:45.012 012 15614.01 644.16 57133.53 88888.00 2001-01-12 04:41:46.012 012 15613.88 644.04 57133.53 88888.00 2001-01-12 04:41:47.012 012 15613.62 645.03 57133.53 88888.00 2001-01-12 04:41:48.012 012 15613.36 644.04 57133.89 88888.00 2001-01-12 04:41:49.012 012 15614.01 644.04 57133.53 88888.00 2001-01-12 04:41:50.012 012 15614.01 643.79 57133.53 88888.00 2001-01-12 04:41:51.012 012 15613.62 644.29 57133.89 88888.00 2001-01-12 04:41:52.012 012 15613.75 644.41 57133.04 88888.00 2001-01-12 04:41:53.012 012 15613.49 643.79 57133.53 88888.00 2001-01-12 04:41:54.012 012 15613.10 644.41 57133.29 88888.00 2001-01-12 04:41:55.012 012 15613.36 643.79 57133.29 88888.00 2001-01-12 04:41:56.012 012 15613.36 644.66 57133.89 88888.00 2001-01-12 04:41:57.012 012 15613.23 643.54 57133.41 88888.00 2001-01-12 04:41:58.012 012 15613.75 644.04 57133.65 88888.00 2001-01-12 04:41:59.012 012 15613.49 644.41 57134.02 88888.00 2001-01-12 04:42:00.012 012 15613.75 643.79 57133.29 88888.00 2001-01-12 04:42:01.012 012 15613.62 643.92 57133.77 88888.00 2001-01-12 04:42:02.012 012 15613.62 644.04 57133.89 88888.00 2001-01-12 04:42:03.012 012 15613.88 643.92 57133.65 88888.00 2001-01-12 04:42:04.012 012 15613.36 644.54 57133.41 88888.00 2001-01-12 04:42:05.012 012 15613.23 644.41 57133.53 88888.00 2001-01-12 04:42:06.012 012 15613.36 644.04 57133.04 88888.00 2001-01-12 04:42:07.012 012 15613.49 644.41 57133.53 88888.00 2001-01-12 04:42:08.012 012 15613.36 643.79 57133.29 88888.00 2001-01-12 04:42:09.012 012 15613.62 644.04 57133.41 88888.00 2001-01-12 04:42:10.012 012 15614.40 644.54 57133.29 88888.00 2001-01-12 04:42:11.012 012 15613.88 643.92 57133.41 88888.00 2001-01-12 04:42:12.012 012 15613.75 643.54 57133.77 88888.00 2001-01-12 04:42:13.012 012 15613.62 643.92 57133.41 88888.00 2001-01-12 04:42:14.012 012 15613.62 644.41 57133.65 88888.00 2001-01-12 04:42:15.012 012 15613.88 644.16 57133.65 88888.00 2001-01-12 04:42:16.012 012 15613.75 644.78 57132.79 88888.00 2001-01-12 04:42:17.012 012 15614.01 643.79 57133.77 88888.00 2001-01-12 04:42:18.012 012 15613.10 644.04 57133.04 88888.00 2001-01-12 04:42:19.012 012 15613.62 644.78 57133.41 88888.00 2001-01-12 04:42:20.012 012 15613.75 644.04 57133.41 88888.00 2001-01-12 04:42:21.012 012 15614.01 644.29 57133.77 88888.00 2001-01-12 04:42:22.012 012 15613.88 644.66 57133.65 88888.00 2001-01-12 04:42:23.012 012 15614.01 644.66 57133.16 88888.00 2001-01-12 04:42:24.012 012 15614.14 644.04 57132.79 88888.00 2001-01-12 04:42:25.012 012 15613.75 645.53 57133.53 88888.00 2001-01-12 04:42:26.012 012 15614.01 644.91 57133.29 88888.00 2001-01-12 04:42:27.012 012 15614.40 644.29 57133.89 88888.00 2001-01-12 04:42:28.012 012 15614.01 644.16 57133.77 88888.00 2001-01-12 04:42:29.012 012 15613.88 644.66 57132.79 88888.00 2001-01-12 04:42:30.012 012 15614.40 644.04 57133.41 88888.00 2001-01-12 04:42:31.012 012 15614.14 644.04 57132.79 88888.00 2001-01-12 04:42:32.012 012 15614.14 644.78 57132.67 88888.00 2001-01-12 04:42:33.012 012 15614.27 644.16 57132.92 88888.00 2001-01-12 04:42:34.012 012 15614.14 644.04 57133.29 88888.00 2001-01-12 04:42:35.012 012 15613.62 644.29 57133.29 88888.00 2001-01-12 04:42:36.012 012 15614.40 644.78 57132.67 88888.00 2001-01-12 04:42:37.012 012 15614.79 644.54 57133.53 88888.00 2001-01-12 04:42:38.012 012 15614.27 644.29 57133.41 88888.00 2001-01-12 04:42:39.012 012 15614.27 644.54 57133.77 88888.00 2001-01-12 04:42:40.012 012 15614.79 644.16 57133.29 88888.00 2001-01-12 04:42:41.012 012 15614.92 644.16 57133.04 88888.00 2001-01-12 04:42:42.012 012 15614.92 644.78 57133.41 88888.00 2001-01-12 04:42:43.012 012 15614.92 645.15 57132.92 88888.00 2001-01-12 04:42:44.012 012 15614.14 644.04 57133.53 88888.00 2001-01-12 04:42:45.012 012 15614.66 643.67 57133.16 88888.00 2001-01-12 04:42:46.012 012 15614.53 644.66 57133.89 88888.00 2001-01-12 04:42:47.012 012 15615.44 645.15 57133.53 88888.00 2001-01-12 04:42:48.012 012 15614.79 644.78 57132.67 88888.00 2001-01-12 04:42:49.012 012 15614.92 644.29 57133.29 88888.00 2001-01-12 04:42:50.012 012 15615.44 644.04 57133.89 88888.00 2001-01-12 04:42:51.012 012 15614.66 644.41 57133.41 88888.00 2001-01-12 04:42:52.012 012 15615.57 645.03 57133.77 88888.00 2001-01-12 04:42:53.012 012 15614.92 644.54 57133.89 88888.00 2001-01-12 04:42:54.012 012 15615.57 644.78 57133.89 88888.00 2001-01-12 04:42:55.012 012 15615.44 645.03 57134.02 88888.00 2001-01-12 04:42:56.012 012 15615.70 645.03 57134.02 88888.00 2001-01-12 04:42:57.012 012 15615.44 644.04 57134.51 88888.00 2001-01-12 04:42:58.012 012 15614.92 645.03 57134.02 88888.00 2001-01-12 04:42:59.012 012 15616.35 644.66 57133.77 88888.00 2001-01-12 04:43:00.012 012 15615.57 644.78 57133.53 88888.00 2001-01-12 04:43:01.012 012 15615.57 644.78 57134.51 88888.00 2001-01-12 04:43:02.012 012 15615.57 644.78 57134.02 88888.00 2001-01-12 04:43:03.012 012 15615.70 644.66 57133.89 88888.00 2001-01-12 04:43:04.012 012 15615.83 645.15 57134.26 88888.00 2001-01-12 04:43:05.012 012 15615.44 645.15 57134.02 88888.00 2001-01-12 04:43:06.012 012 15615.70 645.40 57133.65 88888.00 2001-01-12 04:43:07.012 012 15616.09 644.78 57134.02 88888.00 2001-01-12 04:43:08.012 012 15615.96 644.41 57134.63 88888.00 2001-01-12 04:43:09.012 012 15615.83 644.78 57135.12 88888.00 2001-01-12 04:43:10.012 012 15615.57 644.78 57134.38 88888.00 2001-01-12 04:43:11.012 012 15615.70 644.91 57134.75 88888.00 2001-01-12 04:43:12.012 012 15616.09 644.91 57134.26 88888.00 2001-01-12 04:43:13.012 012 15615.83 645.28 57134.75 88888.00 2001-01-12 04:43:14.012 012 15616.09 645.03 57133.65 88888.00 2001-01-12 04:43:15.012 012 15616.61 645.15 57134.38 88888.00 2001-01-12 04:43:16.012 012 15617.00 645.03 57133.89 88888.00 2001-01-12 04:43:17.012 012 15616.48 645.40 57135.00 88888.00 2001-01-12 04:43:18.012 012 15616.87 645.03 57134.38 88888.00 2001-01-12 04:43:19.012 012 15616.61 644.78 57134.14 88888.00 2001-01-12 04:43:20.012 012 15616.61 645.53 57134.38 88888.00 2001-01-12 04:43:21.012 012 15616.48 645.40 57134.75 88888.00 2001-01-12 04:43:22.012 012 15616.61 644.78 57134.26 88888.00 2001-01-12 04:43:23.012 012 15616.61 644.54 57134.87 88888.00 2001-01-12 04:43:24.012 012 15616.35 644.66 57135.00 88888.00 2001-01-12 04:43:25.012 012 15616.87 644.54 57135.36 88888.00 2001-01-12 04:43:26.012 012 15616.61 645.28 57135.00 88888.00 2001-01-12 04:43:27.012 012 15617.65 644.78 57135.48 88888.00 2001-01-12 04:43:28.012 012 15617.00 645.03 57135.36 88888.00 2001-01-12 04:43:29.012 012 15616.87 645.03 57135.00 88888.00 2001-01-12 04:43:30.012 012 15616.74 645.28 57135.85 88888.00 2001-01-12 04:43:31.012 012 15617.00 645.15 57135.24 88888.00 2001-01-12 04:43:32.012 012 15617.26 645.03 57135.61 88888.00 2001-01-12 04:43:33.012 012 15617.26 645.40 57135.36 88888.00 2001-01-12 04:43:34.012 012 15616.48 644.78 57135.36 88888.00 2001-01-12 04:43:35.012 012 15617.52 645.28 57135.48 88888.00 2001-01-12 04:43:36.012 012 15617.13 644.66 57135.85 88888.00 2001-01-12 04:43:37.012 012 15617.13 645.15 57135.61 88888.00 2001-01-12 04:43:38.012 012 15617.13 645.53 57135.48 88888.00 2001-01-12 04:43:39.012 012 15616.87 644.91 57135.97 88888.00 2001-01-12 04:43:40.012 012 15617.00 645.03 57135.61 88888.00 2001-01-12 04:43:41.012 012 15617.39 645.03 57135.61 88888.00 2001-01-12 04:43:42.012 012 15617.65 645.28 57135.24 88888.00 2001-01-12 04:43:43.012 012 15616.74 644.66 57135.12 88888.00 2001-01-12 04:43:44.012 012 15616.48 645.28 57135.48 88888.00 2001-01-12 04:43:45.012 012 15616.48 645.15 57135.85 88888.00 2001-01-12 04:43:46.012 012 15617.26 644.91 57135.73 88888.00 2001-01-12 04:43:47.012 012 15617.13 645.65 57135.97 88888.00 2001-01-12 04:43:48.012 012 15617.00 645.28 57135.85 88888.00 2001-01-12 04:43:49.012 012 15616.74 645.65 57136.09 88888.00 2001-01-12 04:43:50.012 012 15616.61 645.40 57136.09 88888.00 2001-01-12 04:43:51.012 012 15617.26 645.77 57135.73 88888.00 2001-01-12 04:43:52.012 012 15617.39 644.78 57135.61 88888.00 2001-01-12 04:43:53.012 012 15617.13 645.40 57136.22 88888.00 2001-01-12 04:43:54.012 012 15617.00 645.03 57135.97 88888.00 2001-01-12 04:43:55.012 012 15616.09 645.28 57136.83 88888.00 2001-01-12 04:43:56.012 012 15616.35 645.65 57135.61 88888.00 2001-01-12 04:43:57.012 012 15615.96 645.77 57135.61 88888.00 2001-01-12 04:43:58.012 012 15616.35 645.40 57135.97 88888.00 2001-01-12 04:43:59.012 012 15616.22 645.90 57135.97 88888.00 2001-01-12 04:44:00.012 012 15616.61 645.90 57136.59 88888.00 2001-01-12 04:44:01.012 012 15616.48 645.15 57136.09 88888.00 2001-01-12 04:44:02.012 012 15616.35 645.77 57135.97 88888.00 2001-01-12 04:44:03.012 012 15615.70 645.65 57136.59 88888.00 2001-01-12 04:44:04.012 012 15615.96 644.91 57136.71 88888.00 2001-01-12 04:44:05.012 012 15615.31 645.77 57136.71 88888.00 2001-01-12 04:44:06.012 012 15616.22 645.65 57136.46 88888.00 2001-01-12 04:44:07.012 012 15616.48 646.27 57136.59 88888.00 2001-01-12 04:44:08.012 012 15616.35 645.28 57136.71 88888.00 2001-01-12 04:44:09.012 012 15615.96 645.53 57136.71 88888.00 2001-01-12 04:44:10.012 012 15615.96 645.65 57137.07 88888.00 2001-01-12 04:44:11.012 012 15615.05 645.40 57135.97 88888.00 2001-01-12 04:44:12.012 012 15615.83 645.53 57136.09 88888.00 2001-01-12 04:44:13.012 012 15615.44 645.40 57135.97 88888.00 2001-01-12 04:44:14.012 012 15615.70 645.28 57136.09 88888.00 2001-01-12 04:44:15.012 012 15615.70 645.90 57136.46 88888.00 2001-01-12 04:44:16.012 012 15615.18 645.53 57136.34 88888.00 2001-01-12 04:44:17.012 012 15615.57 645.53 57136.46 88888.00 2001-01-12 04:44:18.012 012 15615.44 645.77 57136.22 88888.00 2001-01-12 04:44:19.012 012 15615.57 646.02 57136.22 88888.00 2001-01-12 04:44:20.012 012 15615.96 645.53 57136.22 88888.00 2001-01-12 04:44:21.012 012 15615.57 646.27 57136.34 88888.00 2001-01-12 04:44:22.012 012 15615.83 646.15 57136.46 88888.00 2001-01-12 04:44:23.012 012 15615.44 646.02 57136.46 88888.00 2001-01-12 04:44:24.012 012 15615.57 645.53 57136.46 88888.00 2001-01-12 04:44:25.012 012 15615.57 645.40 57136.22 88888.00 2001-01-12 04:44:26.012 012 15615.57 646.27 57136.34 88888.00 2001-01-12 04:44:27.012 012 15615.44 645.53 57137.44 88888.00 2001-01-12 04:44:28.012 012 15616.09 646.27 57136.09 88888.00 2001-01-12 04:44:29.012 012 15615.31 646.52 57136.09 88888.00 2001-01-12 04:44:30.012 012 15615.31 646.15 57136.71 88888.00 2001-01-12 04:44:31.012 012 15615.31 646.39 57136.59 88888.00 2001-01-12 04:44:32.012 012 15615.44 646.15 57136.71 88888.00 2001-01-12 04:44:33.012 012 15615.31 646.27 57136.34 88888.00 2001-01-12 04:44:34.012 012 15615.57 646.15 57136.83 88888.00 2001-01-12 04:44:35.012 012 15615.96 645.90 57136.46 88888.00 2001-01-12 04:44:36.012 012 15614.92 646.64 57136.34 88888.00 2001-01-12 04:44:37.012 012 15614.79 646.02 57136.34 88888.00 2001-01-12 04:44:38.012 012 15615.57 646.27 57136.59 88888.00 2001-01-12 04:44:39.012 012 15615.83 645.77 57136.09 88888.00 2001-01-12 04:44:40.012 012 15614.79 646.39 57136.71 88888.00 2001-01-12 04:44:41.012 012 15615.57 646.15 57136.22 88888.00 2001-01-12 04:44:42.012 012 15615.83 646.02 57136.34 88888.00 2001-01-12 04:44:43.012 012 15615.05 646.02 57136.83 88888.00 2001-01-12 04:44:44.012 012 15615.57 645.90 57135.61 88888.00 2001-01-12 04:44:45.012 012 15615.31 646.02 57137.20 88888.00 2001-01-12 04:44:46.012 012 15615.70 646.02 57136.83 88888.00 2001-01-12 04:44:47.012 012 15615.05 645.90 57136.09 88888.00 2001-01-12 04:44:48.012 012 15614.92 646.27 57135.97 88888.00 2001-01-12 04:44:49.012 012 15615.83 646.52 57136.59 88888.00 2001-01-12 04:44:50.012 012 15615.57 646.39 57136.46 88888.00 2001-01-12 04:44:51.012 012 15615.18 646.64 57136.83 88888.00 2001-01-12 04:44:52.012 012 15615.44 646.15 57136.71 88888.00 2001-01-12 04:44:53.012 012 15614.66 646.15 57136.22 88888.00 2001-01-12 04:44:54.012 012 15615.57 646.76 57136.22 88888.00 2001-01-12 04:44:55.012 012 15615.31 646.52 57136.59 88888.00 2001-01-12 04:44:56.012 012 15615.70 646.27 57136.22 88888.00 2001-01-12 04:44:57.012 012 15615.57 646.39 57136.59 88888.00 2001-01-12 04:44:58.012 012 15615.57 646.76 57137.07 88888.00 2001-01-12 04:44:59.012 012 15615.18 645.65 57136.46 88888.00 2001-01-12 04:45:00.012 012 15615.05 646.39 57136.83 88888.00 2001-01-12 04:45:01.012 012 15615.18 646.76 57136.34 88888.00 2001-01-12 04:45:02.012 012 15615.44 646.64 57136.34 88888.00 2001-01-12 04:45:03.012 012 15614.66 646.89 57136.22 88888.00 2001-01-12 04:45:04.012 012 15615.31 646.39 57136.22 88888.00 2001-01-12 04:45:05.012 012 15615.05 646.89 57136.46 88888.00 2001-01-12 04:45:06.012 012 15614.92 646.64 57136.22 88888.00 2001-01-12 04:45:07.012 012 15615.05 647.01 57135.85 88888.00 2001-01-12 04:45:08.012 012 15615.05 647.26 57136.83 88888.00 2001-01-12 04:45:09.012 012 15615.31 646.39 57136.83 88888.00 2001-01-12 04:45:10.012 012 15615.18 647.38 57136.22 88888.00 2001-01-12 04:45:11.012 012 15614.79 646.64 57136.09 88888.00 2001-01-12 04:45:12.012 012 15615.05 647.01 57136.71 88888.00 2001-01-12 04:45:13.012 012 15614.27 647.01 57136.83 88888.00 2001-01-12 04:45:14.012 012 15615.18 646.89 57136.46 88888.00 2001-01-12 04:45:15.012 012 15614.79 647.01 57136.22 88888.00 2001-01-12 04:45:16.012 012 15614.01 646.64 57136.59 88888.00 2001-01-12 04:45:17.012 012 15614.66 647.14 57136.95 88888.00 2001-01-12 04:45:18.012 012 15614.66 646.76 57136.71 88888.00 2001-01-12 04:45:19.012 012 15614.66 647.26 57136.59 88888.00 2001-01-12 04:45:20.012 012 15614.40 647.26 57136.34 88888.00 2001-01-12 04:45:21.012 012 15613.75 646.39 57136.34 88888.00 2001-01-12 04:45:22.012 012 15614.92 646.76 57136.46 88888.00 2001-01-12 04:45:23.012 012 15614.40 646.76 57136.34 88888.00 2001-01-12 04:45:24.012 012 15614.01 646.89 57136.46 88888.00 2001-01-12 04:45:25.012 012 15614.66 646.64 57136.09 88888.00 2001-01-12 04:45:26.012 012 15614.27 647.26 57136.71 88888.00 2001-01-12 04:45:27.012 012 15614.01 647.14 57136.46 88888.00 2001-01-12 04:45:28.012 012 15614.53 647.26 57136.71 88888.00 2001-01-12 04:45:29.012 012 15614.53 647.01 57136.34 88888.00 2001-01-12 04:45:30.012 012 15614.40 647.26 57136.59 88888.00 2001-01-12 04:45:31.012 012 15614.27 647.14 57135.97 88888.00 2001-01-12 04:45:32.012 012 15614.27 647.38 57136.22 88888.00 2001-01-12 04:45:33.012 012 15615.31 647.14 57136.09 88888.00 2001-01-12 04:45:34.012 012 15614.27 647.76 57136.09 88888.00 2001-01-12 04:45:35.012 012 15614.01 647.76 57136.34 88888.00 2001-01-12 04:45:36.012 012 15614.14 647.14 57136.46 88888.00 2001-01-12 04:45:37.012 012 15614.14 647.51 57136.34 88888.00 2001-01-12 04:45:38.012 012 15613.62 647.63 57136.34 88888.00 2001-01-12 04:45:39.012 012 15613.49 647.63 57135.97 88888.00 2001-01-12 04:45:40.012 012 15614.53 647.76 57135.48 88888.00 2001-01-12 04:45:41.012 012 15613.75 648.25 57135.61 88888.00 2001-01-12 04:45:42.012 012 15613.62 647.76 57136.09 88888.00 2001-01-12 04:45:43.012 012 15613.75 647.51 57135.85 88888.00 2001-01-12 04:45:44.012 012 15614.40 647.38 57136.22 88888.00 2001-01-12 04:45:45.012 012 15614.01 648.13 57135.61 88888.00 2001-01-12 04:45:46.012 012 15614.14 648.13 57135.73 88888.00 2001-01-12 04:45:47.012 012 15613.36 648.13 57135.48 88888.00 2001-01-12 04:45:48.012 012 15613.75 648.25 57135.73 88888.00 2001-01-12 04:45:49.012 012 15614.01 648.00 57136.09 88888.00 2001-01-12 04:45:50.012 012 15614.14 648.62 57135.85 88888.00 2001-01-12 04:45:51.012 012 15614.27 648.62 57135.61 88888.00 2001-01-12 04:45:52.012 012 15613.75 648.75 57135.61 88888.00 2001-01-12 04:45:53.012 012 15614.14 648.62 57135.85 88888.00 2001-01-12 04:45:54.012 012 15614.14 648.37 57135.85 88888.00 2001-01-12 04:45:55.012 012 15614.27 648.62 57135.73 88888.00 2001-01-12 04:45:56.012 012 15613.88 649.12 57135.36 88888.00 2001-01-12 04:45:57.012 012 15614.01 648.50 57135.48 88888.00 2001-01-12 04:45:58.012 012 15614.01 648.25 57135.48 88888.00 2001-01-12 04:45:59.012 012 15614.01 648.25 57135.00 88888.00 2001-01-12 04:46:00.012 012 15614.27 648.37 57135.12 88888.00 2001-01-12 04:46:01.012 012 15614.40 648.00 57135.73 88888.00 2001-01-12 04:46:02.012 012 15613.49 648.50 57135.48 88888.00 2001-01-12 04:46:03.012 012 15614.01 649.12 57135.36 88888.00 2001-01-12 04:46:04.012 012 15613.88 648.37 57135.48 88888.00 2001-01-12 04:46:05.012 012 15614.14 648.62 57134.87 88888.00 2001-01-12 04:46:06.012 012 15613.36 649.12 57134.87 88888.00 2001-01-12 04:46:07.012 012 15614.01 648.00 57135.36 88888.00 2001-01-12 04:46:08.012 012 15613.88 648.50 57135.12 88888.00 2001-01-12 04:46:09.012 012 15614.01 648.99 57134.75 88888.00 2001-01-12 04:46:10.012 012 15613.75 648.37 57135.48 88888.00 2001-01-12 04:46:11.012 012 15613.49 648.50 57135.12 88888.00 2001-01-12 04:46:12.012 012 15614.66 648.62 57135.12 88888.00 2001-01-12 04:46:13.012 012 15614.40 648.75 57135.00 88888.00 2001-01-12 04:46:14.012 012 15614.66 648.99 57135.48 88888.00 2001-01-12 04:46:15.012 012 15614.27 648.25 57135.24 88888.00 2001-01-12 04:46:16.012 012 15614.92 649.24 57134.87 88888.00 2001-01-12 04:46:17.012 012 15614.01 648.75 57134.75 88888.00 2001-01-12 04:46:18.012 012 15613.75 648.87 57134.87 88888.00 2001-01-12 04:46:19.012 012 15614.01 648.75 57134.63 88888.00 2001-01-12 04:46:20.012 012 15614.92 648.87 57135.24 88888.00 2001-01-12 04:46:21.012 012 15614.79 648.50 57134.51 88888.00 2001-01-12 04:46:22.012 012 15613.75 648.87 57135.12 88888.00 2001-01-12 04:46:23.012 012 15614.14 648.99 57134.75 88888.00 2001-01-12 04:46:24.012 012 15613.62 648.62 57135.00 88888.00 2001-01-12 04:46:25.012 012 15614.01 648.75 57135.12 88888.00 2001-01-12 04:46:26.012 012 15614.53 648.75 57134.26 88888.00 2001-01-12 04:46:27.012 012 15614.40 649.24 57133.65 88888.00 2001-01-12 04:46:28.012 012 15613.75 649.37 57134.87 88888.00 2001-01-12 04:46:29.012 012 15614.27 648.13 57133.89 88888.00 2001-01-12 04:46:30.012 012 15614.14 648.62 57133.89 88888.00 2001-01-12 04:46:31.012 012 15614.79 648.13 57134.75 88888.00 2001-01-12 04:46:32.012 012 15614.01 648.87 57134.87 88888.00 2001-01-12 04:46:33.012 012 15614.01 649.24 57134.63 88888.00 2001-01-12 04:46:34.012 012 15614.40 649.12 57134.02 88888.00 2001-01-12 04:46:35.012 012 15614.53 648.87 57134.26 88888.00 2001-01-12 04:46:36.012 012 15613.75 648.62 57134.38 88888.00 2001-01-12 04:46:37.012 012 15614.14 648.37 57133.65 88888.00 2001-01-12 04:46:38.012 012 15614.14 648.37 57134.02 88888.00 2001-01-12 04:46:39.012 012 15614.27 648.00 57134.26 88888.00 2001-01-12 04:46:40.012 012 15614.14 648.75 57135.00 88888.00 2001-01-12 04:46:41.012 012 15614.01 648.50 57133.89 88888.00 2001-01-12 04:46:42.012 012 15613.75 648.25 57134.51 88888.00 2001-01-12 04:46:43.012 012 15614.40 648.13 57133.65 88888.00 2001-01-12 04:46:44.012 012 15614.92 648.25 57133.89 88888.00 2001-01-12 04:46:45.012 012 15614.27 648.00 57133.65 88888.00 2001-01-12 04:46:46.012 012 15614.53 648.00 57133.29 88888.00 2001-01-12 04:46:47.012 012 15614.01 648.62 57132.43 88888.00 2001-01-12 04:46:48.012 012 15613.75 647.88 57133.29 88888.00 2001-01-12 04:46:49.012 012 15614.27 647.51 57133.29 88888.00 2001-01-12 04:46:50.012 012 15614.40 647.76 57133.16 88888.00 2001-01-12 04:46:51.012 012 15614.27 648.00 57133.53 88888.00 2001-01-12 04:46:52.012 012 15614.40 647.51 57133.16 88888.00 2001-01-12 04:46:53.012 012 15613.36 647.76 57133.29 88888.00 2001-01-12 04:46:54.012 012 15613.88 647.76 57133.16 88888.00 2001-01-12 04:46:55.012 012 15613.88 647.88 57133.29 88888.00 2001-01-12 04:46:56.012 012 15614.27 648.13 57133.41 88888.00 2001-01-12 04:46:57.012 012 15614.92 647.51 57133.16 88888.00 2001-01-12 04:46:58.012 012 15614.14 647.51 57133.41 88888.00 2001-01-12 04:46:59.012 012 15614.27 648.13 57132.67 88888.00 2001-01-12 04:47:00.012 012 15614.01 647.51 57132.79 88888.00 2001-01-12 04:47:01.012 012 15614.92 648.00 57132.79 88888.00 2001-01-12 04:47:02.012 012 15614.53 648.00 57133.53 88888.00 2001-01-12 04:47:03.012 012 15614.66 648.13 57133.16 88888.00 2001-01-12 04:47:04.012 012 15614.66 648.00 57132.55 88888.00 2001-01-12 04:47:05.012 012 15614.79 647.63 57133.04 88888.00 2001-01-12 04:47:06.012 012 15614.40 647.63 57132.92 88888.00 2001-01-12 04:47:07.012 012 15614.53 647.76 57132.79 88888.00 2001-01-12 04:47:08.012 012 15614.66 647.26 57132.79 88888.00 2001-01-12 04:47:09.012 012 15614.79 647.76 57132.18 88888.00 2001-01-12 04:47:10.012 012 15614.53 648.13 57132.43 88888.00 2001-01-12 04:47:11.012 012 15614.79 647.88 57133.65 88888.00 2001-01-12 04:47:12.012 012 15615.31 647.88 57133.04 88888.00 2001-01-12 04:47:13.012 012 15614.53 648.37 57132.18 88888.00 2001-01-12 04:47:14.012 012 15614.66 647.51 57132.79 88888.00 2001-01-12 04:47:15.012 012 15614.79 647.63 57132.92 88888.00 2001-01-12 04:47:16.012 012 15614.79 647.76 57132.43 88888.00 2001-01-12 04:47:17.012 012 15614.92 648.13 57132.43 88888.00 2001-01-12 04:47:18.012 012 15615.05 647.63 57132.79 88888.00 2001-01-12 04:47:19.012 012 15614.92 647.76 57132.79 88888.00 2001-01-12 04:47:20.012 012 15614.79 647.14 57132.06 88888.00 2001-01-12 04:47:21.012 012 15615.44 647.14 57132.67 88888.00 2001-01-12 04:47:22.012 012 15615.70 647.01 57132.92 88888.00 2001-01-12 04:47:23.012 012 15615.83 647.01 57132.06 88888.00 2001-01-12 04:47:24.012 012 15614.92 647.01 57132.55 88888.00 2001-01-12 04:47:25.012 012 15616.09 647.51 57132.30 88888.00 2001-01-12 04:47:26.012 012 15615.44 647.63 57132.79 88888.00 2001-01-12 04:47:27.012 012 15615.44 647.88 57131.70 88888.00 2001-01-12 04:47:28.012 012 15615.18 647.63 57132.30 88888.00 2001-01-12 04:47:29.012 012 15615.05 646.76 57131.70 88888.00 2001-01-12 04:47:30.012 012 15614.79 647.76 57132.67 88888.00 2001-01-12 04:47:31.012 012 15615.05 646.89 57132.55 88888.00 2001-01-12 04:47:32.012 012 15614.92 647.14 57132.67 88888.00 2001-01-12 04:47:33.012 012 15615.96 646.89 57131.94 88888.00 2001-01-12 04:47:34.012 012 15615.31 647.63 57131.82 88888.00 2001-01-12 04:47:35.012 012 15615.44 647.26 57132.43 88888.00 2001-01-12 04:47:36.012 012 15615.18 646.52 57132.30 88888.00 2001-01-12 04:47:37.012 012 15615.96 646.89 57132.30 88888.00 2001-01-12 04:47:38.012 012 15615.18 646.76 57132.30 88888.00 2001-01-12 04:47:39.012 012 15615.57 647.26 57132.30 88888.00 2001-01-12 04:47:40.012 012 15615.44 646.76 57132.30 88888.00 2001-01-12 04:47:41.012 012 15615.96 647.01 57132.06 88888.00 2001-01-12 04:47:42.012 012 15615.31 647.01 57132.30 88888.00 2001-01-12 04:47:43.012 012 15615.18 647.76 57131.82 88888.00 2001-01-12 04:47:44.012 012 15615.31 647.51 57132.43 88888.00 2001-01-12 04:47:45.012 012 15615.83 647.38 57131.94 88888.00 2001-01-12 04:47:46.012 012 15615.05 647.26 57132.55 88888.00 2001-01-12 04:47:47.012 012 15614.92 647.26 57132.06 88888.00 2001-01-12 04:47:48.012 012 15614.79 647.63 57132.30 88888.00 2001-01-12 04:47:49.012 012 15615.31 647.26 57132.06 88888.00 2001-01-12 04:47:50.012 012 15614.01 646.89 57131.82 88888.00 2001-01-12 04:47:51.012 012 15614.79 647.51 57130.84 88888.00 2001-01-12 04:47:52.012 012 15614.66 647.63 57132.06 88888.00 2001-01-12 04:47:53.012 012 15615.83 646.15 57131.94 88888.00 2001-01-12 04:47:54.012 012 15614.53 647.38 57131.70 88888.00 2001-01-12 04:47:55.012 012 15614.92 647.51 57131.70 88888.00 2001-01-12 04:47:56.012 012 15614.66 646.64 57131.45 88888.00 2001-01-12 04:47:57.012 012 15614.79 646.64 57131.57 88888.00 2001-01-12 04:47:58.012 012 15615.18 646.64 57131.57 88888.00 2001-01-12 04:47:59.012 012 15614.66 647.38 57131.57 88888.00 2001-01-12 04:48:00.012 012 15614.01 647.26 57130.96 88888.00 2001-01-12 04:48:01.012 012 15614.14 647.51 57131.94 88888.00 2001-01-12 04:48:02.012 012 15614.92 647.01 57131.45 88888.00 2001-01-12 04:48:03.012 012 15614.66 647.01 57131.08 88888.00 2001-01-12 04:48:04.012 012 15615.57 647.14 57131.08 88888.00 2001-01-12 04:48:05.012 012 15615.18 646.89 57132.18 88888.00 2001-01-12 04:48:06.012 012 15614.92 647.38 57131.57 88888.00 2001-01-12 04:48:07.012 012 15615.05 646.76 57131.20 88888.00 2001-01-12 04:48:08.012 012 15614.40 646.89 57131.45 88888.00 2001-01-12 04:48:09.012 012 15614.27 646.89 57130.84 88888.00 2001-01-12 04:48:10.012 012 15614.79 647.26 57131.08 88888.00 2001-01-12 04:48:11.012 012 15614.92 647.63 57131.33 88888.00 2001-01-12 04:48:12.012 012 15614.27 647.38 57131.94 88888.00 2001-01-12 04:48:13.012 012 15614.79 647.01 57131.20 88888.00 2001-01-12 04:48:14.012 012 15614.53 647.26 57131.08 88888.00 2001-01-12 04:48:15.012 012 15613.88 647.01 57131.08 88888.00 2001-01-12 04:48:16.012 012 15614.79 647.01 57131.45 88888.00 2001-01-12 04:48:17.012 012 15614.79 646.76 57130.96 88888.00 2001-01-12 04:48:18.012 012 15614.79 647.26 57131.82 88888.00 2001-01-12 04:48:19.012 012 15614.40 647.38 57130.59 88888.00 2001-01-12 04:48:20.012 012 15615.05 647.51 57130.71 88888.00 2001-01-12 04:48:21.012 012 15614.66 647.01 57131.08 88888.00 2001-01-12 04:48:22.012 012 15615.31 647.01 57130.84 88888.00 2001-01-12 04:48:23.012 012 15614.27 647.38 57130.71 88888.00 2001-01-12 04:48:24.012 012 15614.79 646.89 57130.71 88888.00 2001-01-12 04:48:25.012 012 15614.53 647.63 57130.71 88888.00 2001-01-12 04:48:26.012 012 15614.53 646.76 57130.84 88888.00 2001-01-12 04:48:27.012 012 15615.18 646.89 57130.96 88888.00 2001-01-12 04:48:28.012 012 15614.79 646.76 57131.08 88888.00 2001-01-12 04:48:29.012 012 15614.79 646.64 57129.86 88888.00 2001-01-12 04:48:30.012 012 15614.53 647.14 57130.47 88888.00 2001-01-12 04:48:31.012 012 15614.79 647.14 57130.11 88888.00 2001-01-12 04:48:32.012 012 15614.79 646.52 57130.59 88888.00 2001-01-12 04:48:33.012 012 15614.27 646.76 57130.47 88888.00 2001-01-12 04:48:34.012 012 15614.79 647.14 57129.98 88888.00 2001-01-12 04:48:35.012 012 15615.44 646.39 57129.86 88888.00 2001-01-12 04:48:36.012 012 15614.66 646.76 57130.35 88888.00 2001-01-12 04:48:37.012 012 15614.66 647.01 57130.23 88888.00 2001-01-12 04:48:38.012 012 15614.53 646.52 57130.96 88888.00 2001-01-12 04:48:39.012 012 15614.40 647.38 57130.23 88888.00 2001-01-12 04:48:40.012 012 15615.18 646.64 57129.86 88888.00 2001-01-12 04:48:41.012 012 15614.66 646.27 57130.47 88888.00 2001-01-12 04:48:42.012 012 15614.53 646.76 57130.23 88888.00 2001-01-12 04:48:43.012 012 15614.92 647.14 57129.62 88888.00 2001-01-12 04:48:44.012 012 15614.40 646.64 57129.86 88888.00 2001-01-12 04:48:45.012 012 15614.53 646.89 57130.71 88888.00 2001-01-12 04:48:46.012 012 15615.31 646.64 57129.86 88888.00 2001-01-12 04:48:47.012 012 15615.44 646.64 57129.49 88888.00 2001-01-12 04:48:48.012 012 15615.18 646.64 57129.86 88888.00 2001-01-12 04:48:49.012 012 15614.27 646.52 57130.35 88888.00 2001-01-12 04:48:50.012 012 15615.44 646.39 57130.47 88888.00 2001-01-12 04:48:51.012 012 15614.66 647.14 57129.49 88888.00 2001-01-12 04:48:52.012 012 15614.40 647.63 57130.11 88888.00 2001-01-12 04:48:53.012 012 15614.92 646.52 57130.47 88888.00 2001-01-12 04:48:54.012 012 15614.53 646.27 57129.74 88888.00 2001-01-12 04:48:55.012 012 15615.57 647.01 57130.35 88888.00 2001-01-12 04:48:56.012 012 15614.66 646.64 57129.74 88888.00 2001-01-12 04:48:57.012 012 15615.44 646.15 57129.98 88888.00 2001-01-12 04:48:58.012 012 15615.44 647.01 57129.49 88888.00 2001-01-12 04:48:59.012 012 15614.79 647.01 57129.62 88888.00 2001-01-12 04:49:00.012 012 15614.79 647.01 57129.86 88888.00 2001-01-12 04:49:01.012 012 15614.53 646.64 57129.62 88888.00 2001-01-12 04:49:02.012 012 15615.44 646.27 57130.35 88888.00 2001-01-12 04:49:03.012 012 15615.18 646.64 57129.86 88888.00 2001-01-12 04:49:04.012 012 15614.92 646.89 57129.74 88888.00 2001-01-12 04:49:05.012 012 15615.31 646.39 57129.86 88888.00 2001-01-12 04:49:06.012 012 15614.92 646.39 57130.11 88888.00 2001-01-12 04:49:07.012 012 15614.79 646.15 57129.74 88888.00 2001-01-12 04:49:08.012 012 15615.83 646.52 57129.00 88888.00 2001-01-12 04:49:09.012 012 15615.05 645.77 57129.86 88888.00 2001-01-12 04:49:10.012 012 15615.70 646.39 57129.12 88888.00 2001-01-12 04:49:11.012 012 15614.14 646.52 57129.98 88888.00 2001-01-12 04:49:12.012 012 15614.92 646.27 57129.74 88888.00 2001-01-12 04:49:13.012 012 15615.05 646.39 57129.74 88888.00 2001-01-12 04:49:14.012 012 15614.79 646.64 57130.23 88888.00 2001-01-12 04:49:15.012 012 15615.44 646.15 57130.23 88888.00 2001-01-12 04:49:16.012 012 15614.79 645.77 57129.98 88888.00 2001-01-12 04:49:17.012 012 15614.66 646.64 57129.37 88888.00 2001-01-12 04:49:18.012 012 15614.53 646.15 57130.11 88888.00 2001-01-12 04:49:19.012 012 15615.31 645.77 57129.25 88888.00 2001-01-12 04:49:20.012 012 15615.18 646.27 57129.25 88888.00 2001-01-12 04:49:21.012 012 15614.66 645.90 57129.25 88888.00 2001-01-12 04:49:22.012 012 15615.44 645.90 57129.62 88888.00 2001-01-12 04:49:23.012 012 15615.31 646.27 57129.37 88888.00 2001-01-12 04:49:24.012 012 15615.31 646.39 57130.11 88888.00 2001-01-12 04:49:25.012 012 15614.92 646.39 57129.49 88888.00 2001-01-12 04:49:26.012 012 15615.96 646.15 57129.25 88888.00 2001-01-12 04:49:27.012 012 15615.31 646.27 57129.49 88888.00 2001-01-12 04:49:28.012 012 15615.05 645.65 57129.25 88888.00 2001-01-12 04:49:29.012 012 15615.57 646.02 57129.37 88888.00 2001-01-12 04:49:30.012 012 15615.18 646.02 57128.88 88888.00 2001-01-12 04:49:31.012 012 15615.18 646.02 57128.64 88888.00 2001-01-12 04:49:32.012 012 15614.92 646.27 57128.88 88888.00 2001-01-12 04:49:33.012 012 15615.05 645.90 57128.88 88888.00 2001-01-12 04:49:34.012 012 15614.92 645.65 57129.12 88888.00 2001-01-12 04:49:35.012 012 15614.92 645.53 57128.64 88888.00 2001-01-12 04:49:36.012 012 15614.79 645.65 57129.37 88888.00 2001-01-12 04:49:37.012 012 15614.66 645.90 57128.27 88888.00 2001-01-12 04:49:38.012 012 15614.92 646.27 57129.00 88888.00 2001-01-12 04:49:39.012 012 15615.44 645.65 57129.49 88888.00 2001-01-12 04:49:40.012 012 15615.18 645.03 57128.76 88888.00 2001-01-12 04:49:41.012 012 15615.31 645.90 57129.12 88888.00 2001-01-12 04:49:42.012 012 15614.92 645.77 57128.88 88888.00 2001-01-12 04:49:43.012 012 15614.79 645.65 57129.00 88888.00 2001-01-12 04:49:44.012 012 15615.31 645.53 57128.52 88888.00 2001-01-12 04:49:45.012 012 15615.05 645.40 57128.64 88888.00 2001-01-12 04:49:46.012 012 15614.53 645.53 57128.52 88888.00 2001-01-12 04:49:47.012 012 15615.05 645.53 57128.76 88888.00 2001-01-12 04:49:48.012 012 15614.40 645.40 57128.52 88888.00 2001-01-12 04:49:49.012 012 15614.27 645.65 57128.39 88888.00 2001-01-12 04:49:50.012 012 15614.53 645.65 57128.39 88888.00 2001-01-12 04:49:51.012 012 15614.14 645.40 57128.27 88888.00 2001-01-12 04:49:52.012 012 15614.53 644.78 57128.03 88888.00 2001-01-12 04:49:53.012 012 15614.27 645.28 57128.15 88888.00 2001-01-12 04:49:54.012 012 15614.66 645.15 57128.15 88888.00 2001-01-12 04:49:55.012 012 15614.27 645.77 57128.27 88888.00 2001-01-12 04:49:56.012 012 15614.92 645.03 57128.03 88888.00 2001-01-12 04:49:57.012 012 15613.75 645.28 57128.27 88888.00 2001-01-12 04:49:58.012 012 15614.14 644.54 57128.03 88888.00 2001-01-12 04:49:59.012 012 15614.40 645.03 57128.15 88888.00 2001-01-12 04:50:00.012 012 15615.31 645.15 57128.52 88888.00 2001-01-12 04:50:01.012 012 15614.27 644.41 57128.15 88888.00 2001-01-12 04:50:02.012 012 15614.40 644.66 57128.03 88888.00 2001-01-12 04:50:03.012 012 15614.40 644.29 57128.15 88888.00 2001-01-12 04:50:04.012 012 15614.79 645.28 57127.41 88888.00 2001-01-12 04:50:05.012 012 15614.53 644.29 57127.66 88888.00 2001-01-12 04:50:06.012 012 15614.27 644.16 57127.54 88888.00 2001-01-12 04:50:07.012 012 15614.14 644.54 57127.29 88888.00 2001-01-12 04:50:08.012 012 15613.75 644.54 57127.90 88888.00 2001-01-12 04:50:09.012 012 15613.62 644.78 57127.05 88888.00 2001-01-12 04:50:10.012 012 15614.79 644.29 57128.03 88888.00 2001-01-12 04:50:11.012 012 15613.62 644.16 57127.41 88888.00 2001-01-12 04:50:12.012 012 15614.40 644.54 57127.41 88888.00 2001-01-12 04:50:13.012 012 15613.49 644.54 57127.66 88888.00 2001-01-12 04:50:14.012 012 15614.27 644.04 57127.41 88888.00 2001-01-12 04:50:15.012 012 15614.53 644.29 57126.68 88888.00 2001-01-12 04:50:16.012 012 15614.40 644.04 57126.93 88888.00 2001-01-12 04:50:17.012 012 15613.49 644.29 57127.17 88888.00 2001-01-12 04:50:18.012 012 15614.40 643.79 57127.78 88888.00 2001-01-12 04:50:19.012 012 15613.88 644.29 57127.41 88888.00 2001-01-12 04:50:20.012 012 15614.27 643.79 57126.56 88888.00 2001-01-12 04:50:21.012 012 15613.23 643.92 57126.44 88888.00 2001-01-12 04:50:22.012 012 15613.75 643.92 57126.93 88888.00 2001-01-12 04:50:23.012 012 15614.40 643.79 57126.93 88888.00 2001-01-12 04:50:24.012 012 15613.75 643.92 57127.17 88888.00 2001-01-12 04:50:25.012 012 15613.75 643.92 57126.93 88888.00 2001-01-12 04:50:26.012 012 15613.75 643.54 57126.93 88888.00 2001-01-12 04:50:27.012 012 15613.23 643.92 57126.80 88888.00 2001-01-12 04:50:28.012 012 15613.75 643.54 57126.68 88888.00 2001-01-12 04:50:29.012 012 15613.36 643.30 57126.19 88888.00 2001-01-12 04:50:30.012 012 15613.88 643.54 57126.44 88888.00 2001-01-12 04:50:31.012 012 15613.75 643.54 57126.68 88888.00 2001-01-12 04:50:32.012 012 15613.62 643.42 57126.56 88888.00 2001-01-12 04:50:33.012 012 15614.01 643.54 57126.56 88888.00 2001-01-12 04:50:34.012 012 15613.49 643.54 57126.31 88888.00 2001-01-12 04:50:35.012 012 15612.58 643.54 57126.07 88888.00 2001-01-12 04:50:36.012 012 15613.62 643.30 57126.56 88888.00 2001-01-12 04:50:37.012 012 15613.36 643.17 57126.19 88888.00 2001-01-12 04:50:38.012 012 15613.62 643.30 57125.58 88888.00 2001-01-12 04:50:39.012 012 15613.36 642.43 57126.07 88888.00 2001-01-12 04:50:40.012 012 15612.97 643.42 57126.07 88888.00 2001-01-12 04:50:41.012 012 15613.88 642.93 57126.07 88888.00 2001-01-12 04:50:42.012 012 15612.97 643.05 57125.95 88888.00 2001-01-12 04:50:43.012 012 15612.71 643.05 57126.19 88888.00 2001-01-12 04:50:44.012 012 15613.36 643.05 57125.95 88888.00 2001-01-12 04:50:45.012 012 15612.97 642.68 57126.19 88888.00 2001-01-12 04:50:46.012 012 15612.45 642.43 57125.95 88888.00 2001-01-12 04:50:47.012 012 15612.45 642.68 57125.34 88888.00 2001-01-12 04:50:48.012 012 15613.10 642.43 57125.82 88888.00 2001-01-12 04:50:49.012 012 15613.36 642.55 57126.07 88888.00 2001-01-12 04:50:50.012 012 15612.71 642.31 57125.58 88888.00 2001-01-12 04:50:51.012 012 15612.84 641.93 57125.21 88888.00 2001-01-12 04:50:52.012 012 15612.45 642.18 57125.34 88888.00 2001-01-12 04:50:53.012 012 15612.32 642.55 57125.58 88888.00 2001-01-12 04:50:54.012 012 15612.32 642.18 57124.73 88888.00 2001-01-12 04:50:55.012 012 15612.71 642.18 57125.09 88888.00 2001-01-12 04:50:56.012 012 15612.58 641.93 57124.97 88888.00 2001-01-12 04:50:57.012 012 15613.10 641.81 57125.46 88888.00 2001-01-12 04:50:58.012 012 15612.19 642.18 57124.73 88888.00 2001-01-12 04:50:59.012 012 15612.19 641.69 57125.46 88888.00 2001-01-12 04:51:00.012 012 15612.06 641.81 57125.21 88888.00 2001-01-12 04:51:01.012 012 15612.84 641.93 57125.70 88888.00 2001-01-12 04:51:02.012 012 15612.58 641.93 57124.97 88888.00 2001-01-12 04:51:03.012 012 15612.71 641.81 57125.34 88888.00 2001-01-12 04:51:04.012 012 15612.71 641.69 57125.46 88888.00 2001-01-12 04:51:05.012 012 15612.84 641.44 57124.97 88888.00 2001-01-12 04:51:06.012 012 15612.58 641.69 57124.97 88888.00 2001-01-12 04:51:07.012 012 15612.19 642.18 57124.36 88888.00 2001-01-12 04:51:08.012 012 15611.93 641.44 57124.73 88888.00 2001-01-12 04:51:09.012 012 15612.32 640.82 57124.36 88888.00 2001-01-12 04:51:10.012 012 15612.45 642.18 57125.34 88888.00 2001-01-12 04:51:11.012 012 15612.19 641.07 57124.85 88888.00 2001-01-12 04:51:12.012 012 15611.93 642.06 57124.60 88888.00 2001-01-12 04:51:13.012 012 15612.06 641.19 57124.60 88888.00 2001-01-12 04:51:14.012 012 15612.19 641.69 57124.48 88888.00 2001-01-12 04:51:15.012 012 15612.58 640.94 57124.36 88888.00 2001-01-12 04:51:16.012 012 15612.45 641.19 57124.85 88888.00 2001-01-12 04:51:17.012 012 15612.58 641.44 57123.99 88888.00 2001-01-12 04:51:18.012 012 15612.58 640.70 57124.60 88888.00 2001-01-12 04:51:19.012 012 15612.45 641.56 57124.11 88888.00 2001-01-12 04:51:20.012 012 15612.19 641.07 57124.60 88888.00 2001-01-12 04:51:21.012 012 15612.06 641.69 57124.48 88888.00 2001-01-12 04:51:22.012 012 15612.32 641.69 57124.48 88888.00 2001-01-12 04:51:23.012 012 15612.71 641.56 57124.48 88888.00 2001-01-12 04:51:24.012 012 15612.84 640.70 57124.36 88888.00 2001-01-12 04:51:25.012 012 15611.80 641.07 57124.60 88888.00 2001-01-12 04:51:26.012 012 15612.71 641.19 57123.87 88888.00 2001-01-12 04:51:27.012 012 15612.19 640.94 57124.85 88888.00 2001-01-12 04:51:28.012 012 15612.97 641.19 57123.50 88888.00 2001-01-12 04:51:29.012 012 15611.67 640.57 57124.48 88888.00 2001-01-12 04:51:30.012 012 15612.06 641.19 57124.11 88888.00 2001-01-12 04:51:31.012 012 15611.93 640.70 57124.48 88888.00 2001-01-12 04:51:32.012 012 15611.67 641.44 57124.73 88888.00 2001-01-12 04:51:33.012 012 15612.19 641.07 57123.99 88888.00 2001-01-12 04:51:34.012 012 15612.06 641.07 57124.23 88888.00 2001-01-12 04:51:35.012 012 15612.32 639.83 57123.62 88888.00 2001-01-12 04:51:36.012 012 15612.71 640.57 57124.36 88888.00 2001-01-12 04:51:37.012 012 15612.19 640.57 57123.87 88888.00 2001-01-12 04:51:38.012 012 15612.06 640.20 57124.48 88888.00 2001-01-12 04:51:39.012 012 15611.80 641.07 57123.87 88888.00 2001-01-12 04:51:40.012 012 15612.58 640.45 57124.23 88888.00 2001-01-12 04:51:41.012 012 15612.58 640.45 57123.87 88888.00 2001-01-12 04:51:42.012 012 15611.67 640.94 57123.75 88888.00 2001-01-12 04:51:43.012 012 15612.19 640.45 57123.87 88888.00 2001-01-12 04:51:44.012 012 15612.58 640.20 57123.99 88888.00 2001-01-12 04:51:45.012 012 15612.32 640.32 57124.23 88888.00 2001-01-12 04:51:46.012 012 15612.32 640.45 57123.87 88888.00 2001-01-12 04:51:47.012 012 15613.10 640.08 57123.99 88888.00 2001-01-12 04:51:48.012 012 15611.67 639.83 57124.11 88888.00 2001-01-12 04:51:49.012 012 15612.32 640.32 57123.87 88888.00 2001-01-12 04:51:50.012 012 15611.93 640.08 57124.23 88888.00 2001-01-12 04:51:51.012 012 15612.32 640.08 57123.62 88888.00 2001-01-12 04:51:52.012 012 15612.19 640.08 57124.23 88888.00 2001-01-12 04:51:53.012 012 15611.80 640.08 57123.62 88888.00 2001-01-12 04:51:54.012 012 15612.58 640.08 57124.36 88888.00 2001-01-12 04:51:55.012 012 15612.06 639.70 57124.11 88888.00 2001-01-12 04:51:56.012 012 15612.19 639.83 57124.23 88888.00 2001-01-12 04:51:57.012 012 15611.80 639.83 57123.75 88888.00 2001-01-12 04:51:58.012 012 15612.32 639.95 57123.38 88888.00 2001-01-12 04:51:59.012 012 15612.58 639.46 57124.11 88888.00 2001-01-12 04:52:00.012 012 15612.19 640.45 57123.38 88888.00 2001-01-12 04:52:01.012 012 15611.54 639.33 57124.48 88888.00 2001-01-12 04:52:02.012 012 15611.80 639.83 57123.50 88888.00 2001-01-12 04:52:03.012 012 15612.58 639.70 57124.11 88888.00 2001-01-12 04:52:04.012 012 15612.71 640.20 57123.62 88888.00 2001-01-12 04:52:05.012 012 15612.19 639.09 57124.36 88888.00 2001-01-12 04:52:06.012 012 15613.10 639.58 57123.38 88888.00 2001-01-12 04:52:07.012 012 15612.45 639.70 57123.87 88888.00 2001-01-12 04:52:08.012 012 15611.80 639.21 57123.99 88888.00 2001-01-12 04:52:09.012 012 15612.45 639.70 57123.87 88888.00 2001-01-12 04:52:10.012 012 15612.32 639.09 57123.75 88888.00 2001-01-12 04:52:11.012 012 15612.58 639.70 57123.87 88888.00 2001-01-12 04:52:12.012 012 15613.62 639.21 57123.87 88888.00 2001-01-12 04:52:13.012 012 15612.19 638.96 57124.23 88888.00 2001-01-12 04:52:14.012 012 15612.45 638.71 57123.75 88888.00 2001-01-12 04:52:15.012 012 15612.45 638.71 57123.62 88888.00 2001-01-12 04:52:16.012 012 15612.19 639.33 57123.62 88888.00 2001-01-12 04:52:17.012 012 15612.06 638.71 57123.62 88888.00 2001-01-12 04:52:18.012 012 15612.19 639.09 57123.99 88888.00 2001-01-12 04:52:19.012 012 15612.32 638.22 57123.75 88888.00 2001-01-12 04:52:20.012 012 15611.93 639.46 57123.87 88888.00 2001-01-12 04:52:21.012 012 15612.06 639.21 57123.62 88888.00 2001-01-12 04:52:22.012 012 15612.06 638.96 57123.87 88888.00 2001-01-12 04:52:23.012 012 15612.58 638.84 57124.11 88888.00 2001-01-12 04:52:24.012 012 15612.71 638.59 57123.99 88888.00 2001-01-12 04:52:25.012 012 15612.06 638.71 57124.36 88888.00 2001-01-12 04:52:26.012 012 15612.71 638.59 57123.50 88888.00 2001-01-12 04:52:27.012 012 15612.58 638.71 57124.23 88888.00 2001-01-12 04:52:28.012 012 15613.62 638.47 57124.85 88888.00 2001-01-12 04:52:29.012 012 15613.23 638.84 57124.11 88888.00 2001-01-12 04:52:30.012 012 15613.10 638.84 57124.73 88888.00 2001-01-12 04:52:31.012 012 15612.58 639.09 57124.48 88888.00 2001-01-12 04:52:32.012 012 15612.97 638.71 57124.36 88888.00 2001-01-12 04:52:33.012 012 15612.45 638.59 57123.26 88888.00 2001-01-12 04:52:34.012 012 15612.45 638.47 57124.11 88888.00 2001-01-12 04:52:35.012 012 15612.32 638.59 57124.23 88888.00 2001-01-12 04:52:36.012 012 15612.32 638.84 57124.36 88888.00 2001-01-12 04:52:37.012 012 15612.45 638.47 57123.62 88888.00 2001-01-12 04:52:38.012 012 15612.45 638.34 57124.23 88888.00 2001-01-12 04:52:39.012 012 15612.84 637.97 57123.87 88888.00 2001-01-12 04:52:40.012 012 15612.19 638.71 57123.99 88888.00 2001-01-12 04:52:41.012 012 15612.84 638.22 57123.87 88888.00 2001-01-12 04:52:42.012 012 15612.06 638.59 57124.11 88888.00 2001-01-12 04:52:43.012 012 15612.32 639.09 57124.36 88888.00 2001-01-12 04:52:44.012 012 15611.93 638.59 57124.23 88888.00 2001-01-12 04:52:45.012 012 15613.10 638.34 57123.62 88888.00 2001-01-12 04:52:46.012 012 15612.45 637.97 57123.75 88888.00 2001-01-12 04:52:47.012 012 15612.71 638.47 57124.48 88888.00 2001-01-12 04:52:48.012 012 15612.58 638.47 57124.48 88888.00 2001-01-12 04:52:49.012 012 15612.45 638.34 57124.60 88888.00 2001-01-12 04:52:50.012 012 15613.10 638.34 57124.73 88888.00 2001-01-12 04:52:51.012 012 15613.23 638.22 57124.23 88888.00 2001-01-12 04:52:52.012 012 15612.45 638.22 57123.87 88888.00 2001-01-12 04:52:53.012 012 15612.32 638.22 57124.48 88888.00 2001-01-12 04:52:54.012 012 15613.10 638.59 57123.87 88888.00 2001-01-12 04:52:55.012 012 15613.10 638.34 57124.73 88888.00 2001-01-12 04:52:56.012 012 15612.84 638.22 57123.99 88888.00 2001-01-12 04:52:57.012 012 15613.23 638.47 57125.09 88888.00 2001-01-12 04:52:58.012 012 15612.84 638.59 57123.99 88888.00 2001-01-12 04:52:59.012 012 15612.45 638.34 57124.11 88888.00 2001-01-12 04:53:00.012 012 15612.97 638.47 57124.36 88888.00 2001-01-12 04:53:01.012 012 15612.58 638.22 57124.11 88888.00 2001-01-12 04:53:02.012 012 15612.71 638.09 57124.23 88888.00 2001-01-12 04:53:03.012 012 15612.58 638.71 57124.11 88888.00 2001-01-12 04:53:04.012 012 15612.58 638.22 57124.60 88888.00 2001-01-12 04:53:05.012 012 15612.71 638.47 57124.23 88888.00 2001-01-12 04:53:06.012 012 15613.36 637.97 57124.73 88888.00 2001-01-12 04:53:07.012 012 15612.06 638.59 57124.11 88888.00 2001-01-12 04:53:08.012 012 15612.84 638.34 57124.73 88888.00 2001-01-12 04:53:09.012 012 15612.84 637.97 57124.60 88888.00 2001-01-12 04:53:10.012 012 15612.45 637.85 57124.73 88888.00 2001-01-12 04:53:11.012 012 15612.97 638.22 57124.73 88888.00 2001-01-12 04:53:12.012 012 15612.58 637.97 57124.23 88888.00 2001-01-12 04:53:13.012 012 15612.45 637.85 57124.73 88888.00 2001-01-12 04:53:14.012 012 15612.71 638.22 57124.73 88888.00 2001-01-12 04:53:15.012 012 15612.84 638.47 57123.75 88888.00 2001-01-12 04:53:16.012 012 15612.71 637.97 57124.60 88888.00 2001-01-12 04:53:17.012 012 15612.32 638.34 57124.60 88888.00 2001-01-12 04:53:18.012 012 15612.45 637.72 57125.09 88888.00 2001-01-12 04:53:19.012 012 15612.84 638.34 57124.73 88888.00 2001-01-12 04:53:20.012 012 15612.32 638.09 57124.73 88888.00 2001-01-12 04:53:21.012 012 15611.93 637.97 57124.36 88888.00 2001-01-12 04:53:22.012 012 15613.10 638.34 57125.34 88888.00 2001-01-12 04:53:23.012 012 15612.84 637.72 57124.11 88888.00 2001-01-12 04:53:24.012 012 15612.71 638.22 57124.60 88888.00 2001-01-12 04:53:25.012 012 15613.10 637.72 57124.48 88888.00 2001-01-12 04:53:26.012 012 15612.97 637.85 57125.09 88888.00 2001-01-12 04:53:27.012 012 15612.45 637.23 57124.36 88888.00 2001-01-12 04:53:28.012 012 15612.71 637.60 57124.36 88888.00 2001-01-12 04:53:29.012 012 15612.97 637.23 57125.46 88888.00 2001-01-12 04:53:30.012 012 15612.32 637.35 57124.97 88888.00 2001-01-12 04:53:31.012 012 15613.10 637.72 57124.85 88888.00 2001-01-12 04:53:32.012 012 15613.36 637.72 57125.46 88888.00 2001-01-12 04:53:33.012 012 15612.84 637.85 57124.85 88888.00 2001-01-12 04:53:34.012 012 15612.71 637.72 57124.73 88888.00 2001-01-12 04:53:35.012 012 15612.45 637.97 57123.87 88888.00 2001-01-12 04:53:36.012 012 15612.58 637.48 57124.11 88888.00 2001-01-12 04:53:37.012 012 15613.10 637.60 57124.60 88888.00 2001-01-12 04:53:38.012 012 15612.97 638.22 57124.85 88888.00 2001-01-12 04:53:39.012 012 15612.97 637.48 57124.48 88888.00 2001-01-12 04:53:40.012 012 15612.45 637.10 57124.73 88888.00 2001-01-12 04:53:41.012 012 15613.23 636.98 57124.48 88888.00 2001-01-12 04:53:42.012 012 15613.23 637.72 57124.48 88888.00 2001-01-12 04:53:43.012 012 15613.10 637.35 57124.73 88888.00 2001-01-12 04:53:44.012 012 15612.71 637.72 57124.48 88888.00 2001-01-12 04:53:45.012 012 15612.06 637.48 57124.85 88888.00 2001-01-12 04:53:46.012 012 15612.84 637.48 57124.85 88888.00 2001-01-12 04:53:47.012 012 15612.97 637.10 57124.85 88888.00 2001-01-12 04:53:48.012 012 15613.23 637.35 57124.48 88888.00 2001-01-12 04:53:49.012 012 15612.19 637.97 57125.09 88888.00 2001-01-12 04:53:50.012 012 15612.19 637.60 57124.48 88888.00 2001-01-12 04:53:51.012 012 15612.32 637.35 57124.97 88888.00 2001-01-12 04:53:52.012 012 15612.97 637.23 57125.21 88888.00 2001-01-12 04:53:53.012 012 15612.58 637.60 57124.60 88888.00 2001-01-12 04:53:54.012 012 15612.58 637.48 57124.97 88888.00 2001-01-12 04:53:55.012 012 15612.32 637.72 57125.46 88888.00 2001-01-12 04:53:56.012 012 15613.10 637.23 57125.21 88888.00 2001-01-12 04:53:57.012 012 15612.97 637.48 57124.85 88888.00 2001-01-12 04:53:58.012 012 15612.84 637.23 57124.97 88888.00 2001-01-12 04:53:59.012 012 15612.97 637.48 57124.60 88888.00 2001-01-12 04:54:00.012 012 15613.23 637.60 57125.46 88888.00 2001-01-12 04:54:01.012 012 15612.84 636.73 57125.21 88888.00 2001-01-12 04:54:02.012 012 15612.58 637.72 57125.09 88888.00 2001-01-12 04:54:03.012 012 15612.84 636.86 57124.73 88888.00 2001-01-12 04:54:04.012 012 15612.97 637.35 57124.85 88888.00 2001-01-12 04:54:05.012 012 15612.58 637.35 57124.97 88888.00 2001-01-12 04:54:06.012 012 15612.71 637.23 57125.09 88888.00 2001-01-12 04:54:07.012 012 15611.93 637.60 57125.09 88888.00 2001-01-12 04:54:08.012 012 15612.06 637.10 57125.34 88888.00 2001-01-12 04:54:09.012 012 15612.32 637.72 57125.21 88888.00 2001-01-12 04:54:10.012 012 15612.19 637.60 57124.48 88888.00 2001-01-12 04:54:11.012 012 15612.71 637.10 57124.48 88888.00 2001-01-12 04:54:12.012 012 15612.71 637.10 57125.09 88888.00 2001-01-12 04:54:13.012 012 15613.36 637.48 57124.60 88888.00 2001-01-12 04:54:14.012 012 15612.71 637.60 57124.60 88888.00 2001-01-12 04:54:15.012 012 15612.71 637.35 57124.85 88888.00 2001-01-12 04:54:16.012 012 15613.10 636.98 57125.34 88888.00 2001-01-12 04:54:17.012 012 15612.58 636.98 57125.21 88888.00 2001-01-12 04:54:18.012 012 15613.10 636.73 57125.21 88888.00 2001-01-12 04:54:19.012 012 15612.06 637.35 57124.60 88888.00 2001-01-12 04:54:20.012 012 15612.71 637.48 57124.73 88888.00 2001-01-12 04:54:21.012 012 15612.45 637.10 57125.09 88888.00 2001-01-12 04:54:22.012 012 15612.58 637.35 57124.36 88888.00 2001-01-12 04:54:23.012 012 15611.54 636.61 57125.21 88888.00 2001-01-12 04:54:24.012 012 15611.93 637.10 57125.09 88888.00 2001-01-12 04:54:25.012 012 15612.19 636.73 57124.60 88888.00 2001-01-12 04:54:26.012 012 15612.32 636.86 57125.21 88888.00 2001-01-12 04:54:27.012 012 15612.06 637.10 57124.11 88888.00 2001-01-12 04:54:28.012 012 15612.06 637.23 57125.46 88888.00 2001-01-12 04:54:29.012 012 15612.06 636.86 57125.09 88888.00 2001-01-12 04:54:30.012 012 15612.32 637.35 57124.48 88888.00 2001-01-12 04:54:31.012 012 15611.29 636.86 57124.97 88888.00 2001-01-12 04:54:32.012 012 15611.80 636.86 57124.85 88888.00 2001-01-12 04:54:33.012 012 15611.67 637.23 57124.48 88888.00 2001-01-12 04:54:34.012 012 15611.93 637.35 57124.85 88888.00 2001-01-12 04:54:35.012 012 15611.67 636.98 57124.48 88888.00 2001-01-12 04:54:36.012 012 15612.19 636.36 57124.60 88888.00 2001-01-12 04:54:37.012 012 15611.29 636.86 57124.97 88888.00 2001-01-12 04:54:38.012 012 15611.67 637.23 57124.23 88888.00 2001-01-12 04:54:39.012 012 15611.67 636.36 57123.87 88888.00 2001-01-12 04:54:40.012 012 15612.06 636.98 57124.73 88888.00 2001-01-12 04:54:41.012 012 15611.80 637.10 57124.36 88888.00 2001-01-12 04:54:42.012 012 15612.19 637.10 57125.09 88888.00 2001-01-12 04:54:43.012 012 15611.16 636.61 57124.36 88888.00 2001-01-12 04:54:44.012 012 15611.80 636.61 57124.60 88888.00 2001-01-12 04:54:45.012 012 15611.67 636.73 57124.36 88888.00 2001-01-12 04:54:46.012 012 15611.80 636.86 57124.85 88888.00 2001-01-12 04:54:47.012 012 15612.06 636.73 57125.09 88888.00 2001-01-12 04:54:48.012 012 15610.76 636.86 57124.23 88888.00 2001-01-12 04:54:49.012 012 15611.54 636.86 57124.48 88888.00 2001-01-12 04:54:50.012 012 15611.67 636.86 57124.48 88888.00 2001-01-12 04:54:51.012 012 15611.54 636.86 57123.62 88888.00 2001-01-12 04:54:52.012 012 15611.54 636.98 57124.36 88888.00 2001-01-12 04:54:53.012 012 15611.42 636.73 57123.87 88888.00 2001-01-12 04:54:54.012 012 15611.80 636.73 57124.23 88888.00 2001-01-12 04:54:55.012 012 15610.89 636.48 57124.48 88888.00 2001-01-12 04:54:56.012 012 15611.03 636.48 57124.36 88888.00 2001-01-12 04:54:57.012 012 15611.42 636.61 57123.87 88888.00 2001-01-12 04:54:58.012 012 15610.63 636.73 57123.75 88888.00 2001-01-12 04:54:59.012 012 15611.16 636.61 57123.75 88888.00 2001-01-12 04:55:00.012 012 15611.54 637.48 57124.48 88888.00 2001-01-12 04:55:01.012 012 15611.16 636.36 57124.48 88888.00 2001-01-12 04:55:02.012 012 15611.16 636.98 57123.87 88888.00 2001-01-12 04:55:03.012 012 15611.03 636.73 57123.87 88888.00 2001-01-12 04:55:04.012 012 15611.29 636.61 57124.48 88888.00 2001-01-12 04:55:05.012 012 15611.03 635.99 57124.23 88888.00 2001-01-12 04:55:06.012 012 15611.42 636.98 57123.50 88888.00 2001-01-12 04:55:07.012 012 15611.16 636.73 57123.50 88888.00 2001-01-12 04:55:08.012 012 15611.80 636.24 57123.75 88888.00 2001-01-12 04:55:09.012 012 15610.89 636.48 57123.62 88888.00 2001-01-12 04:55:10.012 012 15611.03 636.48 57123.62 88888.00 2001-01-12 04:55:11.012 012 15610.89 636.73 57123.38 88888.00 2001-01-12 04:55:12.012 012 15610.76 636.36 57124.23 88888.00 2001-01-12 04:55:13.012 012 15610.89 636.48 57123.38 88888.00 2001-01-12 04:55:14.012 012 15610.63 637.10 57123.87 88888.00 2001-01-12 04:55:15.012 012 15611.42 635.99 57124.11 88888.00 2001-01-12 04:55:16.012 012 15610.50 636.48 57123.75 88888.00 2001-01-12 04:55:17.012 012 15610.89 636.61 57123.62 88888.00 2001-01-12 04:55:18.012 012 15610.63 636.61 57123.26 88888.00 2001-01-12 04:55:19.012 012 15611.42 636.61 57123.62 88888.00 2001-01-12 04:55:20.012 012 15611.16 636.36 57124.11 88888.00 2001-01-12 04:55:21.012 012 15610.89 636.11 57123.62 88888.00 2001-01-12 04:55:22.012 012 15610.76 636.48 57122.89 88888.00 2001-01-12 04:55:23.012 012 15610.63 635.87 57123.38 88888.00 2001-01-12 04:55:24.012 012 15610.50 635.99 57122.89 88888.00 2001-01-12 04:55:25.012 012 15610.25 636.48 57123.38 88888.00 2001-01-12 04:55:26.012 012 15610.25 636.61 57123.38 88888.00 2001-01-12 04:55:27.012 012 15610.50 636.36 57123.01 88888.00 2001-01-12 04:55:28.012 012 15610.50 635.37 57122.89 88888.00 2001-01-12 04:55:29.012 012 15610.50 635.87 57122.16 88888.00 2001-01-12 04:55:30.012 012 15610.25 635.74 57123.01 88888.00 2001-01-12 04:55:31.012 012 15610.25 636.24 57123.26 88888.00 2001-01-12 04:55:32.012 012 15610.12 635.87 57123.14 88888.00 2001-01-12 04:55:33.012 012 15609.99 636.11 57122.52 88888.00 2001-01-12 04:55:34.012 012 15610.25 636.48 57123.14 88888.00 2001-01-12 04:55:35.012 012 15610.50 635.74 57123.01 88888.00 2001-01-12 04:55:36.012 012 15609.73 635.49 57123.01 88888.00 2001-01-12 04:55:37.012 012 15610.63 635.87 57122.89 88888.00 2001-01-12 04:55:38.012 012 15610.50 635.49 57122.64 88888.00 2001-01-12 04:55:39.012 012 15611.16 636.61 57122.64 88888.00 2001-01-12 04:55:40.012 012 15610.89 635.99 57121.91 88888.00 2001-01-12 04:55:41.012 012 15610.12 635.49 57122.89 88888.00 2001-01-12 04:55:42.012 012 15610.50 636.48 57122.40 88888.00 2001-01-12 04:55:43.012 012 15611.03 635.62 57122.16 88888.00 2001-01-12 04:55:44.012 012 15609.60 635.49 57122.64 88888.00 2001-01-12 04:55:45.012 012 15610.63 635.49 57122.40 88888.00 2001-01-12 04:55:46.012 012 15610.50 635.25 57122.28 88888.00 2001-01-12 04:55:47.012 012 15609.99 636.24 57122.28 88888.00 2001-01-12 04:55:48.012 012 15610.63 635.74 57122.40 88888.00 2001-01-12 04:55:49.012 012 15610.12 635.62 57122.28 88888.00 2001-01-12 04:55:50.012 012 15609.86 635.37 57122.28 88888.00 2001-01-12 04:55:51.012 012 15611.29 634.87 57122.04 88888.00 2001-01-12 04:55:52.012 012 15610.50 634.87 57122.16 88888.00 2001-01-12 04:55:53.012 012 15610.63 635.62 57122.28 88888.00 2001-01-12 04:55:54.012 012 15609.99 634.87 57121.42 88888.00 2001-01-12 04:55:55.012 012 15610.63 634.87 57122.40 88888.00 2001-01-12 04:55:56.012 012 15610.63 635.87 57122.77 88888.00 2001-01-12 04:55:57.012 012 15610.63 635.74 57122.28 88888.00 2001-01-12 04:55:58.012 012 15609.73 635.62 57122.52 88888.00 2001-01-12 04:55:59.012 012 15610.12 635.49 57122.16 88888.00 2001-01-12 04:56:00.012 012 15610.38 635.49 57121.91 88888.00 2001-01-12 04:56:01.012 012 15609.99 635.62 57122.04 88888.00 2001-01-12 04:56:02.012 012 15610.25 635.12 57121.91 88888.00 2001-01-12 04:56:03.012 012 15610.76 635.49 57122.40 88888.00 2001-01-12 04:56:04.012 012 15610.89 635.12 57122.40 88888.00 2001-01-12 04:56:05.012 012 15610.50 634.87 57121.67 88888.00 2001-01-12 04:56:06.012 012 15610.38 635.25 57122.16 88888.00 2001-01-12 04:56:07.012 012 15610.50 635.37 57122.16 88888.00 2001-01-12 04:56:08.012 012 15610.38 635.12 57121.91 88888.00 2001-01-12 04:56:09.012 012 15611.16 635.00 57121.55 88888.00 2001-01-12 04:56:10.012 012 15610.50 634.87 57121.67 88888.00 2001-01-12 04:56:11.012 012 15610.25 634.87 57122.04 88888.00 2001-01-12 04:56:12.012 012 15611.16 635.49 57122.52 88888.00 2001-01-12 04:56:13.012 012 15610.50 635.37 57122.16 88888.00 2001-01-12 04:56:14.012 012 15610.12 635.37 57121.67 88888.00 2001-01-12 04:56:15.012 012 15610.89 635.00 57122.04 88888.00 2001-01-12 04:56:16.012 012 15610.12 635.74 57121.55 88888.00 2001-01-12 04:56:17.012 012 15610.38 635.12 57121.79 88888.00 2001-01-12 04:56:18.012 012 15610.50 635.37 57121.67 88888.00 2001-01-12 04:56:19.012 012 15610.50 634.87 57121.55 88888.00 2001-01-12 04:56:20.012 012 15610.25 634.50 57122.28 88888.00 2001-01-12 04:56:21.012 012 15610.50 635.25 57121.91 88888.00 2001-01-12 04:56:22.012 012 15610.50 635.37 57121.55 88888.00 2001-01-12 04:56:23.012 012 15611.03 634.87 57121.91 88888.00 2001-01-12 04:56:24.012 012 15610.63 634.87 57121.91 88888.00 2001-01-12 04:56:25.012 012 15610.89 634.63 57121.55 88888.00 2001-01-12 04:56:26.012 012 15610.12 633.76 57121.79 88888.00 2001-01-12 04:56:27.012 012 15611.42 634.87 57121.55 88888.00 2001-01-12 04:56:28.012 012 15610.89 635.12 57122.40 88888.00 2001-01-12 04:56:29.012 012 15610.63 634.26 57122.04 88888.00 2001-01-12 04:56:30.012 012 15611.29 634.50 57122.04 88888.00 2001-01-12 04:56:31.012 012 15611.42 634.50 57122.28 88888.00 2001-01-12 04:56:32.012 012 15610.63 634.63 57121.91 88888.00 2001-01-12 04:56:33.012 012 15610.89 634.26 57121.67 88888.00 2001-01-12 04:56:34.012 012 15611.16 634.50 57121.18 88888.00 2001-01-12 04:56:35.012 012 15611.16 635.00 57121.55 88888.00 2001-01-12 04:56:36.012 012 15610.76 634.50 57122.04 88888.00 2001-01-12 04:56:37.012 012 15611.42 634.63 57121.67 88888.00 2001-01-12 04:56:38.012 012 15611.80 634.87 57121.42 88888.00 2001-01-12 04:56:39.012 012 15610.89 634.50 57122.04 88888.00 2001-01-12 04:56:40.012 012 15611.42 635.25 57121.91 88888.00 2001-01-12 04:56:41.012 012 15611.67 635.00 57122.16 88888.00 2001-01-12 04:56:42.012 012 15610.38 635.37 57121.79 88888.00 2001-01-12 04:56:43.012 012 15611.29 634.50 57121.67 88888.00 2001-01-12 04:56:44.012 012 15611.80 634.63 57121.67 88888.00 2001-01-12 04:56:45.012 012 15611.16 634.75 57121.79 88888.00 2001-01-12 04:56:46.012 012 15611.29 634.50 57121.91 88888.00 2001-01-12 04:56:47.012 012 15611.03 634.63 57121.42 88888.00 2001-01-12 04:56:48.012 012 15611.93 634.26 57121.91 88888.00 2001-01-12 04:56:49.012 012 15610.89 634.13 57121.06 88888.00 2001-01-12 04:56:50.012 012 15611.29 634.26 57121.30 88888.00 2001-01-12 04:56:51.012 012 15611.54 634.87 57121.30 88888.00 2001-01-12 04:56:52.012 012 15610.89 634.13 57121.55 88888.00 2001-01-12 04:56:53.012 012 15611.16 634.38 57121.67 88888.00 2001-01-12 04:56:54.012 012 15612.19 634.38 57122.16 88888.00 2001-01-12 04:56:55.012 012 15611.42 634.13 57121.67 88888.00 2001-01-12 04:56:56.012 012 15611.42 634.38 57121.67 88888.00 2001-01-12 04:56:57.012 012 15611.80 634.75 57122.16 88888.00 2001-01-12 04:56:58.012 012 15611.54 634.26 57122.04 88888.00 2001-01-12 04:56:59.012 012 15610.63 634.63 57121.67 88888.00 2001-01-12 04:57:00.012 012 15611.42 634.01 57121.18 88888.00 2001-01-12 04:57:01.012 012 15611.67 634.13 57121.79 88888.00 2001-01-12 04:57:02.012 012 15610.89 634.38 57121.91 88888.00 2001-01-12 04:57:03.012 012 15611.67 633.76 57121.79 88888.00 2001-01-12 04:57:04.012 012 15611.29 634.01 57120.93 88888.00 2001-01-12 04:57:05.012 012 15611.16 634.01 57121.79 88888.00 2001-01-12 04:57:06.012 012 15611.42 634.13 57121.67 88888.00 2001-01-12 04:57:07.012 012 15611.42 634.50 57120.93 88888.00 2001-01-12 04:57:08.012 012 15610.89 634.87 57121.79 88888.00 2001-01-12 04:57:09.012 012 15611.29 633.76 57121.30 88888.00 2001-01-12 04:57:10.012 012 15611.67 634.26 57121.30 88888.00 2001-01-12 04:57:11.012 012 15611.42 634.13 57121.18 88888.00 2001-01-12 04:57:12.012 012 15611.54 634.75 57121.18 88888.00 2001-01-12 04:57:13.012 012 15612.19 634.26 57120.81 88888.00 2001-01-12 04:57:14.012 012 15610.89 633.88 57121.42 88888.00 2001-01-12 04:57:15.012 012 15611.93 634.13 57121.30 88888.00 2001-01-12 04:57:16.012 012 15611.42 633.14 57121.18 88888.00 2001-01-12 04:57:17.012 012 15611.42 634.26 57121.55 88888.00 2001-01-12 04:57:18.012 012 15611.93 634.63 57121.91 88888.00 2001-01-12 04:57:19.012 012 15611.42 634.50 57121.91 88888.00 2001-01-12 04:57:20.012 012 15611.29 633.88 57121.18 88888.00 2001-01-12 04:57:21.012 012 15611.16 633.88 57121.30 88888.00 2001-01-12 04:57:22.012 012 15611.54 634.26 57120.93 88888.00 2001-01-12 04:57:23.012 012 15610.50 633.88 57121.06 88888.00 2001-01-12 04:57:24.012 012 15610.76 633.64 57121.67 88888.00 2001-01-12 04:57:25.012 012 15611.03 633.26 57120.69 88888.00 2001-01-12 04:57:26.012 012 15611.29 633.51 57121.06 88888.00 2001-01-12 04:57:27.012 012 15610.50 633.64 57121.55 88888.00 2001-01-12 04:57:28.012 012 15610.76 633.51 57120.93 88888.00 2001-01-12 04:57:29.012 012 15610.63 633.51 57121.06 88888.00 2001-01-12 04:57:30.012 012 15611.42 633.76 57121.42 88888.00 2001-01-12 04:57:31.012 012 15611.42 633.64 57120.81 88888.00 2001-01-12 04:57:32.012 012 15611.29 632.77 57120.20 88888.00 2001-01-12 04:57:33.012 012 15611.54 633.76 57120.81 88888.00 2001-01-12 04:57:34.012 012 15610.50 633.02 57120.69 88888.00 2001-01-12 04:57:35.012 012 15610.76 633.51 57121.06 88888.00 2001-01-12 04:57:36.012 012 15611.16 633.39 57121.06 88888.00 2001-01-12 04:57:37.012 012 15611.29 633.76 57121.42 88888.00 2001-01-12 04:57:38.012 012 15610.38 633.51 57120.57 88888.00 2001-01-12 04:57:39.012 012 15610.89 633.02 57120.81 88888.00 2001-01-12 04:57:40.012 012 15610.89 633.14 57120.69 88888.00 2001-01-12 04:57:41.012 012 15610.89 633.64 57120.93 88888.00 2001-01-12 04:57:42.012 012 15611.42 633.02 57121.30 88888.00 2001-01-12 04:57:43.012 012 15610.89 633.14 57120.93 88888.00 2001-01-12 04:57:44.012 012 15611.67 632.52 57120.45 88888.00 2001-01-12 04:57:45.012 012 15610.89 633.26 57120.69 88888.00 2001-01-12 04:57:46.012 012 15611.29 632.89 57120.69 88888.00 2001-01-12 04:57:47.012 012 15610.38 632.03 57120.32 88888.00 2001-01-12 04:57:48.012 012 15611.03 632.52 57120.57 88888.00 2001-01-12 04:57:49.012 012 15611.03 632.77 57120.32 88888.00 2001-01-12 04:57:50.012 012 15610.76 632.15 57120.57 88888.00 2001-01-12 04:57:51.012 012 15611.03 633.14 57120.45 88888.00 2001-01-12 04:57:52.012 012 15610.50 632.52 57120.93 88888.00 2001-01-12 04:57:53.012 012 15611.29 633.02 57120.57 88888.00 2001-01-12 04:57:54.012 012 15611.29 632.89 57120.81 88888.00 2001-01-12 04:57:55.012 012 15611.03 632.40 57120.32 88888.00 2001-01-12 04:57:56.012 012 15611.16 633.64 57120.81 88888.00 2001-01-12 04:57:57.012 012 15611.42 632.65 57120.81 88888.00 2001-01-12 04:57:58.012 012 15611.54 632.65 57120.45 88888.00 2001-01-12 04:57:59.012 012 15611.54 632.65 57119.96 88888.00 2001-01-12 04:58:00.012 012 15611.16 632.03 57119.96 88888.00 2001-01-12 04:58:01.012 012 15611.42 632.27 57120.69 88888.00 2001-01-12 04:58:02.012 012 15611.03 632.52 57121.30 88888.00 2001-01-12 04:58:03.012 012 15610.89 632.65 57120.69 88888.00 2001-01-12 04:58:04.012 012 15611.29 632.52 57121.06 88888.00 2001-01-12 04:58:05.012 012 15611.54 632.03 57119.71 88888.00 2001-01-12 04:58:06.012 012 15611.42 631.65 57120.08 88888.00 2001-01-12 04:58:07.012 012 15611.67 631.90 57120.08 88888.00 2001-01-12 04:58:08.012 012 15611.29 632.03 57119.59 88888.00 2001-01-12 04:58:09.012 012 15611.54 631.78 57120.08 88888.00 2001-01-12 04:58:10.012 012 15611.80 631.90 57120.20 88888.00 2001-01-12 04:58:11.012 012 15610.89 632.40 57120.32 88888.00 2001-01-12 04:58:12.012 012 15611.42 632.03 57120.45 88888.00 2001-01-12 04:58:13.012 012 15610.50 631.65 57120.57 88888.00 2001-01-12 04:58:14.012 012 15611.29 631.41 57120.32 88888.00 2001-01-12 04:58:15.012 012 15611.03 632.27 57119.84 88888.00 2001-01-12 04:58:16.012 012 15611.42 631.78 57120.93 88888.00 2001-01-12 04:58:17.012 012 15610.89 632.03 57120.08 88888.00 2001-01-12 04:58:18.012 012 15611.03 631.28 57120.45 88888.00 2001-01-12 04:58:19.012 012 15611.67 632.27 57120.32 88888.00 2001-01-12 04:58:20.012 012 15610.76 631.65 57119.96 88888.00 2001-01-12 04:58:21.012 012 15611.03 630.91 57119.84 88888.00 2001-01-12 04:58:22.012 012 15611.03 631.78 57120.20 88888.00 2001-01-12 04:58:23.012 012 15611.54 631.90 57120.20 88888.00 2001-01-12 04:58:24.012 012 15611.29 631.90 57119.71 88888.00 2001-01-12 04:58:25.012 012 15611.03 631.65 57119.84 88888.00 2001-01-12 04:58:26.012 012 15611.42 631.16 57120.57 88888.00 2001-01-12 04:58:27.012 012 15611.03 631.41 57119.96 88888.00 2001-01-12 04:58:28.012 012 15611.03 631.41 57120.69 88888.00 2001-01-12 04:58:29.012 012 15611.29 630.91 57120.20 88888.00 2001-01-12 04:58:30.012 012 15610.76 631.78 57120.08 88888.00 2001-01-12 04:58:31.012 012 15610.76 631.53 57120.45 88888.00 2001-01-12 04:58:32.012 012 15611.03 631.04 57120.57 88888.00 2001-01-12 04:58:33.012 012 15611.54 631.65 57120.08 88888.00 2001-01-12 04:58:34.012 012 15611.42 631.04 57120.45 88888.00 2001-01-12 04:58:35.012 012 15611.54 631.28 57119.96 88888.00 2001-01-12 04:58:36.012 012 15611.16 631.53 57120.32 88888.00 2001-01-12 04:58:37.012 012 15610.63 631.04 57119.84 88888.00 2001-01-12 04:58:38.012 012 15611.03 631.28 57120.08 88888.00 2001-01-12 04:58:39.012 012 15610.12 630.66 57119.84 88888.00 2001-01-12 04:58:40.012 012 15609.99 631.28 57119.71 88888.00 2001-01-12 04:58:41.012 012 15610.76 631.28 57119.84 88888.00 2001-01-12 04:58:42.012 012 15610.12 630.79 57119.71 88888.00 2001-01-12 04:58:43.012 012 15610.12 631.16 57119.71 88888.00 2001-01-12 04:58:44.012 012 15610.76 630.66 57119.71 88888.00 2001-01-12 04:58:45.012 012 15611.16 631.04 57120.20 88888.00 2001-01-12 04:58:46.012 012 15610.89 630.29 57119.59 88888.00 2001-01-12 04:58:47.012 012 15609.99 630.79 57119.59 88888.00 2001-01-12 04:58:48.012 012 15610.12 631.04 57119.71 88888.00 2001-01-12 04:58:49.012 012 15610.25 630.91 57119.59 88888.00 2001-01-12 04:58:50.012 012 15610.63 630.54 57119.84 88888.00 2001-01-12 04:58:51.012 012 15610.38 630.54 57119.96 88888.00 2001-01-12 04:58:52.012 012 15610.76 630.54 57119.71 88888.00 2001-01-12 04:58:53.012 012 15610.12 630.79 57119.71 88888.00 2001-01-12 04:58:54.012 012 15610.89 630.54 57119.22 88888.00 2001-01-12 04:58:55.012 012 15609.99 631.04 57119.96 88888.00 2001-01-12 04:58:56.012 012 15610.25 630.42 57119.59 88888.00 2001-01-12 04:58:57.012 012 15610.38 631.04 57119.71 88888.00 2001-01-12 04:58:58.012 012 15609.99 631.04 57119.34 88888.00 2001-01-12 04:58:59.012 012 15609.99 630.54 57119.59 88888.00 2001-01-12 04:59:00.012 012 15610.50 630.17 57119.47 88888.00 2001-01-12 04:59:01.012 012 15610.63 631.16 57120.08 88888.00 2001-01-12 04:59:02.012 012 15610.50 630.42 57119.59 88888.00 2001-01-12 04:59:03.012 012 15610.76 630.17 57119.59 88888.00 2001-01-12 04:59:04.012 012 15609.60 630.42 57119.47 88888.00 2001-01-12 04:59:05.012 012 15609.73 630.42 57119.59 88888.00 2001-01-12 04:59:06.012 012 15610.63 630.42 57119.10 88888.00 2001-01-12 04:59:07.012 012 15610.12 630.17 57119.59 88888.00 2001-01-12 04:59:08.012 012 15610.25 630.29 57119.59 88888.00 2001-01-12 04:59:09.012 012 15609.86 630.66 57119.84 88888.00 2001-01-12 04:59:10.012 012 15609.99 630.91 57119.59 88888.00 2001-01-12 04:59:11.012 012 15609.99 630.79 57119.10 88888.00 2001-01-12 04:59:12.012 012 15609.86 630.29 57119.22 88888.00 2001-01-12 04:59:13.012 012 15611.16 629.67 57119.71 88888.00 2001-01-12 04:59:14.012 012 15610.25 629.80 57119.47 88888.00 2001-01-12 04:59:15.012 012 15609.99 630.29 57119.71 88888.00 2001-01-12 04:59:16.012 012 15610.12 630.17 57118.86 88888.00 2001-01-12 04:59:17.012 012 15610.25 630.17 57119.47 88888.00 2001-01-12 04:59:18.012 012 15610.76 629.92 57119.22 88888.00 2001-01-12 04:59:19.012 012 15609.99 630.17 57119.71 88888.00 2001-01-12 04:59:20.012 012 15610.38 629.55 57119.47 88888.00 2001-01-12 04:59:21.012 012 15610.50 629.92 57119.71 88888.00 2001-01-12 04:59:22.012 012 15610.38 629.80 57119.71 88888.00 2001-01-12 04:59:23.012 012 15610.25 629.30 57119.22 88888.00 2001-01-12 04:59:24.012 012 15609.73 629.92 57119.71 88888.00 2001-01-12 04:59:25.012 012 15609.86 629.80 57119.47 88888.00 2001-01-12 04:59:26.012 012 15609.86 630.17 57119.22 88888.00 2001-01-12 04:59:27.012 012 15610.50 630.29 57119.22 88888.00 2001-01-12 04:59:28.012 012 15610.25 629.67 57119.71 88888.00 2001-01-12 04:59:29.012 012 15610.63 629.55 57120.20 88888.00 2001-01-12 04:59:30.012 012 15610.25 629.92 57119.10 88888.00 2001-01-12 04:59:31.012 012 15610.50 628.81 57119.22 88888.00 2001-01-12 04:59:32.012 012 15609.86 629.67 57119.47 88888.00 2001-01-12 04:59:33.012 012 15610.12 629.80 57119.34 88888.00 2001-01-12 04:59:34.012 012 15610.76 629.55 57119.84 88888.00 2001-01-12 04:59:35.012 012 15610.38 629.55 57119.47 88888.00 2001-01-12 04:59:36.012 012 15610.89 629.18 57119.71 88888.00 2001-01-12 04:59:37.012 012 15610.63 629.30 57119.10 88888.00 2001-01-12 04:59:38.012 012 15610.63 628.93 57119.71 88888.00 2001-01-12 04:59:39.012 012 15610.38 629.67 57119.96 88888.00 2001-01-12 04:59:40.012 012 15610.50 628.81 57119.59 88888.00 2001-01-12 04:59:41.012 012 15609.99 629.55 57119.71 88888.00 2001-01-12 04:59:42.012 012 15609.99 629.18 57120.20 88888.00 2001-01-12 04:59:43.012 012 15610.25 629.18 57119.71 88888.00 2001-01-12 04:59:44.012 012 15610.12 628.81 57119.96 88888.00 2001-01-12 04:59:45.012 012 15611.03 628.81 57120.08 88888.00 2001-01-12 04:59:46.012 012 15611.03 628.56 57119.71 88888.00 2001-01-12 04:59:47.012 012 15610.38 629.30 57119.71 88888.00 2001-01-12 04:59:48.012 012 15610.63 628.31 57120.45 88888.00 2001-01-12 04:59:49.012 012 15610.76 628.43 57120.08 88888.00 2001-01-12 04:59:50.012 012 15609.99 629.05 57119.59 88888.00 2001-01-12 04:59:51.012 012 15610.25 628.68 57119.96 88888.00 2001-01-12 04:59:52.012 012 15610.63 629.43 57120.08 88888.00 2001-01-12 04:59:53.012 012 15610.63 628.81 57120.20 88888.00 2001-01-12 04:59:54.012 012 15610.12 628.31 57119.84 88888.00 2001-01-12 04:59:55.012 012 15610.63 628.81 57120.08 88888.00 2001-01-12 05:00:00.012 012 15610.25 628.19 57119.47 88888.00 2001-01-12 05:00:01.012 012 15611.42 628.43 57119.34 88888.00 2001-01-12 05:00:02.012 012 15610.76 628.56 57119.84 88888.00 2001-01-12 05:00:03.012 012 15610.63 627.81 57119.96 88888.00 2001-01-12 05:00:04.012 012 15610.76 627.81 57119.96 88888.00 2001-01-12 05:00:05.012 012 15610.63 628.19 57119.22 88888.00 2001-01-12 05:00:06.012 012 15610.12 628.31 57119.59 88888.00 2001-01-12 05:00:07.012 012 15610.25 627.81 57119.59 88888.00 2001-01-12 05:00:08.012 012 15610.63 628.06 57119.71 88888.00 2001-01-12 05:00:09.012 012 15611.16 627.94 57119.59 88888.00 2001-01-12 05:00:10.012 012 15610.89 627.81 57120.08 88888.00 2001-01-12 05:00:11.012 012 15610.76 628.06 57119.84 88888.00 2001-01-12 05:00:12.012 012 15610.63 627.69 57120.08 88888.00 2001-01-12 05:00:13.012 012 15610.76 627.94 57120.20 88888.00 2001-01-12 05:00:14.012 012 15610.89 627.69 57120.08 88888.00 2001-01-12 05:00:15.012 012 15610.89 626.82 57120.08 88888.00 2001-01-12 05:00:16.012 012 15610.63 627.44 57119.71 88888.00 2001-01-12 05:00:17.012 012 15611.42 627.94 57120.08 88888.00 2001-01-12 05:00:18.012 012 15611.42 628.19 57120.08 88888.00 2001-01-12 05:00:19.012 012 15610.89 627.94 57119.71 88888.00 2001-01-12 05:00:20.012 012 15610.63 627.20 57119.34 88888.00 2001-01-12 05:00:21.012 012 15611.16 627.57 57120.32 88888.00 2001-01-12 05:00:22.012 012 15610.76 627.81 57119.71 88888.00 2001-01-12 05:00:23.012 012 15610.89 628.31 57119.34 88888.00 2001-01-12 05:00:24.012 012 15611.16 627.07 57119.84 88888.00 2001-01-12 05:00:25.012 012 15611.03 627.44 57119.71 88888.00 2001-01-12 05:00:26.012 012 15610.63 627.94 57120.20 88888.00 2001-01-12 05:00:27.012 012 15611.16 627.44 57120.32 88888.00 2001-01-12 05:00:28.012 012 15611.03 627.20 57120.08 88888.00 2001-01-12 05:00:29.012 012 15611.29 627.69 57119.96 88888.00 2001-01-12 05:00:30.012 012 15610.89 627.07 57120.20 88888.00 2001-01-12 05:00:31.012 012 15610.63 627.44 57120.20 88888.00 2001-01-12 05:00:32.012 012 15611.03 627.20 57119.71 88888.00 2001-01-12 05:00:33.012 012 15611.03 626.95 57120.08 88888.00 2001-01-12 05:00:34.012 012 15610.89 626.95 57120.20 88888.00 2001-01-12 05:00:35.012 012 15610.76 627.94 57120.20 88888.00 2001-01-12 05:00:36.012 012 15611.03 627.32 57120.20 88888.00 2001-01-12 05:00:37.012 012 15610.50 626.70 57120.32 88888.00 2001-01-12 05:00:38.012 012 15610.89 627.44 57120.81 88888.00 2001-01-12 05:00:39.012 012 15610.76 627.44 57120.93 88888.00 2001-01-12 05:00:40.012 012 15610.38 627.32 57120.81 88888.00 2001-01-12 05:00:41.012 012 15611.03 627.20 57120.69 88888.00 2001-01-12 05:00:42.012 012 15610.89 627.07 57120.20 88888.00 2001-01-12 05:00:43.012 012 15609.99 627.57 57120.32 88888.00 2001-01-12 05:00:44.012 012 15610.63 627.07 57120.69 88888.00 2001-01-12 05:00:45.012 012 15611.03 627.44 57120.08 88888.00 2001-01-12 05:00:46.012 012 15611.03 626.70 57120.45 88888.00 2001-01-12 05:00:47.012 012 15611.29 627.44 57120.20 88888.00 2001-01-12 05:00:48.012 012 15611.16 627.07 57121.18 88888.00 2001-01-12 05:00:49.012 012 15610.25 626.82 57121.06 88888.00 2001-01-12 05:00:50.012 012 15611.16 627.32 57121.18 88888.00 2001-01-12 05:00:51.012 012 15610.76 626.70 57120.93 88888.00 2001-01-12 05:00:52.012 012 15610.76 627.07 57120.69 88888.00 2001-01-12 05:00:53.012 012 15611.03 626.70 57120.81 88888.00 2001-01-12 05:00:54.012 012 15611.29 627.07 57120.45 88888.00 2001-01-12 05:00:55.012 012 15610.89 626.82 57121.18 88888.00 2001-01-12 05:00:56.012 012 15610.89 627.44 57120.57 88888.00 2001-01-12 05:00:57.012 012 15610.76 626.58 57120.69 88888.00 2001-01-12 05:00:58.012 012 15610.89 626.82 57120.93 88888.00 2001-01-12 05:00:59.012 012 15611.29 626.33 57120.81 88888.00 2001-01-12 05:01:00.012 012 15610.89 627.20 57121.06 88888.00 2001-01-12 05:01:01.012 012 15611.03 627.07 57120.93 88888.00 2001-01-12 05:01:02.012 012 15611.03 626.82 57121.18 88888.00 2001-01-12 05:01:03.012 012 15610.38 626.58 57121.30 88888.00 2001-01-12 05:01:04.012 012 15610.76 626.58 57120.93 88888.00 2001-01-12 05:01:05.012 012 15611.16 626.58 57121.30 88888.00 2001-01-12 05:01:06.012 012 15610.50 626.08 57120.69 88888.00 2001-01-12 05:01:07.012 012 15610.25 627.20 57121.06 88888.00 2001-01-12 05:01:08.012 012 15611.03 627.20 57121.18 88888.00 2001-01-12 05:01:09.012 012 15610.25 626.58 57121.42 88888.00 2001-01-12 05:01:10.012 012 15610.63 626.70 57121.06 88888.00 2001-01-12 05:01:11.012 012 15610.50 626.70 57121.18 88888.00 2001-01-12 05:01:12.012 012 15610.63 625.96 57120.81 88888.00 2001-01-12 05:01:13.012 012 15610.38 626.58 57120.69 88888.00 2001-01-12 05:01:14.012 012 15610.25 626.20 57120.81 88888.00 2001-01-12 05:01:15.012 012 15611.03 626.45 57121.06 88888.00 2001-01-12 05:01:16.012 012 15610.63 626.70 57120.93 88888.00 2001-01-12 05:01:17.012 012 15610.63 626.45 57121.79 88888.00 2001-01-12 05:01:18.012 012 15610.38 626.70 57120.69 88888.00 2001-01-12 05:01:19.012 012 15610.25 626.82 57120.57 88888.00 2001-01-12 05:01:20.012 012 15609.99 626.33 57120.93 88888.00 2001-01-12 05:01:21.012 012 15610.63 626.20 57120.93 88888.00 2001-01-12 05:01:22.012 012 15610.25 626.20 57121.67 88888.00 2001-01-12 05:01:23.012 012 15609.86 626.82 57121.91 88888.00 2001-01-12 05:01:24.012 012 15610.38 626.70 57120.81 88888.00 2001-01-12 05:01:25.012 012 15610.50 627.69 57121.91 88888.00 2001-01-12 05:01:26.012 012 15610.50 627.20 57121.91 88888.00 2001-01-12 05:01:27.012 012 15609.99 626.95 57120.81 88888.00 2001-01-12 05:01:28.012 012 15610.25 626.33 57121.18 88888.00 2001-01-12 05:01:29.012 012 15610.63 627.32 57121.30 88888.00 2001-01-12 05:01:30.012 012 15610.12 626.70 57121.91 88888.00 2001-01-12 05:01:31.012 012 15609.86 626.20 57121.30 88888.00 2001-01-12 05:01:32.012 012 15609.99 626.58 57121.18 88888.00 2001-01-12 05:01:33.012 012 15610.50 626.08 57120.93 88888.00 2001-01-12 05:01:34.012 012 15610.38 626.82 57121.30 88888.00 2001-01-12 05:01:35.012 012 15610.63 626.95 57121.42 88888.00 2001-01-12 05:01:36.012 012 15610.38 626.20 57120.93 88888.00 2001-01-12 05:01:37.012 012 15609.86 626.82 57121.42 88888.00 2001-01-12 05:01:38.012 012 15609.86 626.58 57121.55 88888.00 2001-01-12 05:01:39.012 012 15610.38 626.95 57121.18 88888.00 2001-01-12 05:01:40.012 012 15609.99 626.82 57121.67 88888.00 2001-01-12 05:01:41.012 012 15610.12 626.58 57121.42 88888.00 2001-01-12 05:01:42.012 012 15609.99 626.08 57121.06 88888.00 2001-01-12 05:01:43.012 012 15609.73 626.20 57121.30 88888.00 2001-01-12 05:01:44.012 012 15609.86 626.82 57121.91 88888.00 2001-01-12 05:01:45.012 012 15609.47 626.58 57121.67 88888.00 2001-01-12 05:01:46.012 012 15609.99 626.33 57121.91 88888.00 2001-01-12 05:01:47.012 012 15609.99 626.70 57121.06 88888.00 2001-01-12 05:01:48.012 012 15610.25 626.58 57121.79 88888.00 2001-01-12 05:01:49.012 012 15610.25 627.32 57121.67 88888.00 2001-01-12 05:01:50.012 012 15609.99 626.95 57122.16 88888.00 2001-01-12 05:01:51.012 012 15610.50 626.08 57121.30 88888.00 2001-01-12 05:01:52.012 012 15610.38 627.20 57121.91 88888.00 2001-01-12 05:01:53.012 012 15610.50 626.58 57122.04 88888.00 2001-01-12 05:01:54.012 012 15609.73 626.58 57121.42 88888.00 2001-01-12 05:01:55.012 012 15610.76 626.70 57121.79 88888.00 2001-01-12 05:01:56.012 012 15610.50 626.33 57121.55 88888.00 2001-01-12 05:01:57.012 012 15610.12 626.70 57122.04 88888.00 2001-01-12 05:01:58.012 012 15610.38 626.70 57120.93 88888.00 2001-01-12 05:01:59.012 012 15609.08 626.58 57121.91 88888.00 2001-01-12 05:02:00.012 012 15610.76 626.45 57121.91 88888.00 2001-01-12 05:02:01.012 012 15610.25 626.82 57121.91 88888.00 2001-01-12 05:02:02.012 012 15609.99 626.70 57121.18 88888.00 2001-01-12 05:02:03.012 012 15609.99 626.20 57121.79 88888.00 2001-01-12 05:02:04.012 012 15609.60 627.32 57122.16 88888.00 2001-01-12 05:02:05.012 012 15610.12 626.70 57121.42 88888.00 2001-01-12 05:02:06.012 012 15610.25 626.58 57121.18 88888.00 2001-01-12 05:02:07.012 012 15609.86 626.82 57121.55 88888.00 2001-01-12 05:02:08.012 012 15610.12 626.45 57122.04 88888.00 2001-01-12 05:02:09.012 012 15609.86 626.70 57121.06 88888.00 2001-01-12 05:02:10.012 012 15610.12 626.33 57121.79 88888.00 2001-01-12 05:02:11.012 012 15609.08 626.95 57121.79 88888.00 2001-01-12 05:02:12.012 012 15609.73 626.70 57122.52 88888.00 2001-01-12 05:02:13.012 012 15609.86 626.70 57122.28 88888.00 2001-01-12 05:02:14.012 012 15610.25 626.58 57121.91 88888.00 2001-01-12 05:02:15.012 012 15610.50 626.58 57121.91 88888.00 2001-01-12 05:02:16.012 012 15610.12 626.58 57121.67 88888.00 2001-01-12 05:02:17.012 012 15609.86 627.32 57120.93 88888.00 2001-01-12 05:02:18.012 012 15609.86 626.95 57121.91 88888.00 2001-01-12 05:02:19.012 012 15609.86 627.44 57121.55 88888.00 2001-01-12 05:02:20.012 012 15609.99 626.82 57121.67 88888.00 2001-01-12 05:02:21.012 012 15609.73 626.58 57121.42 88888.00 2001-01-12 05:02:22.012 012 15609.73 626.95 57122.16 88888.00 2001-01-12 05:02:23.012 012 15609.60 627.32 57121.67 88888.00 2001-01-12 05:02:24.012 012 15610.12 627.07 57122.28 88888.00 2001-01-12 05:02:25.012 012 15609.73 627.32 57121.79 88888.00 2001-01-12 05:02:26.012 012 15609.99 626.82 57122.28 88888.00 2001-01-12 05:02:27.012 012 15610.12 627.32 57121.67 88888.00 2001-01-12 05:02:28.012 012 15610.38 627.81 57121.42 88888.00 2001-01-12 05:02:29.012 012 15610.38 626.58 57122.28 88888.00 2001-01-12 05:02:30.012 012 15610.25 627.57 57122.52 88888.00 2001-01-12 05:02:31.012 012 15610.76 627.07 57122.16 88888.00 2001-01-12 05:02:32.012 012 15610.38 626.82 57122.52 88888.00 2001-01-12 05:02:33.012 012 15609.99 626.95 57121.67 88888.00 2001-01-12 05:02:34.012 012 15610.25 626.95 57122.28 88888.00 2001-01-12 05:02:35.012 012 15610.63 626.82 57122.28 88888.00 2001-01-12 05:02:36.012 012 15610.50 626.82 57121.79 88888.00 2001-01-12 05:02:37.012 012 15610.25 626.58 57121.91 88888.00 2001-01-12 05:02:38.012 012 15610.38 626.70 57122.16 88888.00 2001-01-12 05:02:39.012 012 15609.99 628.06 57123.01 88888.00 2001-01-12 05:02:40.012 012 15609.99 626.95 57123.14 88888.00 2001-01-12 05:02:41.012 012 15609.86 627.94 57122.16 88888.00 2001-01-12 05:02:42.012 012 15610.12 627.32 57122.28 88888.00 2001-01-12 05:02:43.012 012 15610.89 627.81 57123.26 88888.00 2001-01-12 05:02:44.012 012 15611.03 626.95 57122.40 88888.00 2001-01-12 05:02:45.012 012 15610.76 627.20 57122.64 88888.00 2001-01-12 05:02:46.012 012 15610.63 627.57 57123.01 88888.00 2001-01-12 05:02:47.012 012 15610.76 626.95 57122.77 88888.00 2001-01-12 05:02:48.012 012 15611.42 626.95 57122.40 88888.00 2001-01-12 05:02:49.012 012 15610.63 626.70 57122.40 88888.00 2001-01-12 05:02:50.012 012 15611.29 626.70 57122.28 88888.00 2001-01-12 05:02:51.012 012 15610.50 627.57 57123.14 88888.00 2001-01-12 05:02:52.012 012 15611.42 627.32 57122.28 88888.00 2001-01-12 05:02:53.012 012 15610.38 627.20 57122.52 88888.00 2001-01-12 05:02:54.012 012 15610.76 627.69 57122.89 88888.00 2001-01-12 05:02:55.012 012 15610.50 627.07 57123.14 88888.00 2001-01-12 05:02:56.012 012 15610.89 627.57 57123.01 88888.00 2001-01-12 05:02:57.012 012 15611.67 628.06 57122.89 88888.00 2001-01-12 05:02:58.012 012 15611.16 627.81 57122.40 88888.00 2001-01-12 05:02:59.012 012 15611.16 626.95 57123.26 88888.00 2001-01-12 05:03:00.012 012 15611.42 627.57 57122.89 88888.00 2001-01-12 05:03:01.012 012 15611.16 628.06 57122.89 88888.00 2001-01-12 05:03:02.012 012 15611.03 627.44 57123.14 88888.00 2001-01-12 05:03:03.012 012 15611.03 627.69 57123.14 88888.00 2001-01-12 05:03:04.012 012 15611.42 627.07 57123.26 88888.00 2001-01-12 05:03:05.012 012 15611.42 627.32 57122.89 88888.00 2001-01-12 05:03:06.012 012 15611.16 627.44 57123.26 88888.00 2001-01-12 05:03:07.012 012 15611.16 627.69 57122.89 88888.00 2001-01-12 05:03:08.012 012 15611.54 627.81 57123.14 88888.00 2001-01-12 05:03:09.012 012 15610.89 627.44 57123.62 88888.00 2001-01-12 05:03:10.012 012 15611.93 627.94 57123.50 88888.00 2001-01-12 05:03:11.012 012 15611.29 627.94 57123.38 88888.00 2001-01-12 05:03:12.012 012 15610.89 627.94 57123.38 88888.00 2001-01-12 05:03:13.012 012 15611.67 628.43 57123.38 88888.00 2001-01-12 05:03:14.012 012 15611.93 627.94 57123.75 88888.00 2001-01-12 05:03:15.012 012 15611.29 627.81 57123.01 88888.00 2001-01-12 05:03:16.012 012 15611.29 628.06 57123.38 88888.00 2001-01-12 05:03:17.012 012 15611.42 627.44 57123.14 88888.00 2001-01-12 05:03:18.012 012 15611.80 627.69 57123.62 88888.00 2001-01-12 05:03:19.012 012 15611.54 627.57 57123.26 88888.00 2001-01-12 05:03:20.012 012 15611.67 627.94 57123.26 88888.00 2001-01-12 05:03:21.012 012 15611.80 627.44 57123.87 88888.00 2001-01-12 05:03:22.012 012 15612.19 628.06 57123.38 88888.00 2001-01-12 05:03:23.012 012 15612.58 627.32 57123.87 88888.00 2001-01-12 05:03:24.012 012 15612.19 627.57 57123.87 88888.00 2001-01-12 05:03:25.012 012 15612.19 627.57 57123.26 88888.00 2001-01-12 05:03:26.012 012 15611.67 627.44 57123.38 88888.00 2001-01-12 05:03:27.012 012 15612.71 628.06 57123.26 88888.00 2001-01-12 05:03:28.012 012 15612.19 627.69 57123.26 88888.00 2001-01-12 05:03:29.012 012 15612.58 627.69 57123.01 88888.00 2001-01-12 05:03:30.012 012 15611.80 627.81 57124.11 88888.00 2001-01-12 05:03:31.012 012 15612.71 627.07 57123.87 88888.00 2001-01-12 05:03:32.012 012 15611.54 627.81 57123.01 88888.00 2001-01-12 05:03:33.012 012 15611.93 627.44 57123.26 88888.00 2001-01-12 05:03:34.012 012 15612.58 628.31 57123.38 88888.00 2001-01-12 05:03:35.012 012 15612.71 628.31 57123.50 88888.00 2001-01-12 05:03:36.012 012 15612.19 628.19 57123.38 88888.00 2001-01-12 05:03:37.012 012 15612.97 627.69 57123.75 88888.00 2001-01-12 05:03:38.012 012 15612.58 628.06 57123.99 88888.00 2001-01-12 05:03:39.012 012 15613.10 627.81 57123.26 88888.00 2001-01-12 05:03:40.012 012 15612.19 627.69 57123.38 88888.00 2001-01-12 05:03:41.012 012 15612.58 628.19 57123.62 88888.00 2001-01-12 05:03:42.012 012 15612.45 627.44 57123.38 88888.00 2001-01-12 05:03:43.012 012 15612.45 628.06 57123.50 88888.00 2001-01-12 05:03:44.012 012 15612.84 628.31 57123.14 88888.00 2001-01-12 05:03:45.012 012 15612.71 628.43 57123.62 88888.00 2001-01-12 05:03:46.012 012 15612.84 628.06 57123.75 88888.00 2001-01-12 05:03:47.012 012 15613.10 627.57 57123.38 88888.00 2001-01-12 05:03:48.012 012 15613.23 628.56 57123.26 88888.00 2001-01-12 05:03:49.012 012 15612.84 628.31 57124.23 88888.00 2001-01-12 05:03:50.012 012 15613.23 627.81 57123.87 88888.00 2001-01-12 05:03:51.012 012 15613.23 627.94 57123.62 88888.00 2001-01-12 05:03:52.012 012 15612.71 628.19 57123.26 88888.00 2001-01-12 05:03:53.012 012 15612.32 627.81 57123.38 88888.00 2001-01-12 05:03:54.012 012 15612.97 627.94 57123.01 88888.00 2001-01-12 05:03:55.012 012 15613.75 628.19 57123.14 88888.00 2001-01-12 05:03:56.012 012 15612.32 627.69 57123.14 88888.00 2001-01-12 05:03:57.012 012 15613.10 627.81 57123.50 88888.00 2001-01-12 05:03:58.012 012 15612.71 627.94 57122.89 88888.00 2001-01-12 05:03:59.012 012 15612.84 627.57 57123.14 88888.00 2001-01-12 05:04:00.012 012 15612.71 628.19 57123.14 88888.00 2001-01-12 05:04:01.012 012 15613.49 628.31 57123.14 88888.00 2001-01-12 05:04:02.012 012 15612.97 627.57 57122.28 88888.00 2001-01-12 05:04:03.012 012 15613.23 628.31 57123.01 88888.00 2001-01-12 05:04:04.012 012 15613.10 627.94 57122.52 88888.00 2001-01-12 05:04:05.012 012 15612.97 627.57 57123.26 88888.00 2001-01-12 05:04:06.012 012 15613.23 627.20 57122.77 88888.00 2001-01-12 05:04:07.012 012 15613.23 627.81 57123.50 88888.00 2001-01-12 05:04:08.012 012 15613.10 627.94 57122.77 88888.00 2001-01-12 05:04:09.012 012 15613.10 628.06 57122.77 88888.00 2001-01-12 05:04:10.012 012 15612.84 628.19 57122.77 88888.00 2001-01-12 05:04:11.012 012 15612.84 626.95 57123.01 88888.00 2001-01-12 05:04:12.012 012 15613.23 628.06 57122.64 88888.00 2001-01-12 05:04:13.012 012 15613.62 627.44 57122.64 88888.00 2001-01-12 05:04:14.012 012 15613.23 627.32 57122.40 88888.00 2001-01-12 05:04:15.012 012 15613.23 627.07 57123.01 88888.00 2001-01-12 05:04:16.012 012 15612.97 627.32 57122.89 88888.00 2001-01-12 05:04:17.012 012 15612.97 627.07 57122.77 88888.00 2001-01-12 05:04:18.012 012 15613.62 627.44 57123.14 88888.00 2001-01-12 05:04:19.012 012 15614.01 627.07 57122.16 88888.00 2001-01-12 05:04:20.012 012 15613.49 627.44 57122.77 88888.00 2001-01-12 05:04:21.012 012 15613.88 627.94 57122.64 88888.00 2001-01-12 05:04:22.012 012 15613.23 627.69 57122.28 88888.00 2001-01-12 05:04:23.012 012 15613.75 626.95 57123.01 88888.00 2001-01-12 05:04:24.012 012 15614.01 627.32 57122.28 88888.00 2001-01-12 05:04:25.012 012 15613.62 627.07 57122.40 88888.00 2001-01-12 05:04:26.012 012 15613.49 627.32 57121.79 88888.00 2001-01-12 05:04:27.012 012 15613.75 627.20 57122.64 88888.00 2001-01-12 05:04:28.012 012 15613.75 626.70 57122.28 88888.00 2001-01-12 05:04:29.012 012 15613.49 626.82 57122.16 88888.00 2001-01-12 05:04:30.012 012 15612.97 627.44 57122.40 88888.00 2001-01-12 05:04:31.012 012 15613.23 627.81 57122.64 88888.00 2001-01-12 05:04:32.012 012 15613.75 626.58 57122.52 88888.00 2001-01-12 05:04:33.012 012 15613.10 626.95 57122.28 88888.00 2001-01-12 05:04:34.012 012 15613.88 626.82 57122.04 88888.00 2001-01-12 05:04:35.012 012 15613.36 627.20 57122.16 88888.00 2001-01-12 05:04:36.012 012 15613.36 626.95 57122.04 88888.00 2001-01-12 05:04:37.012 012 15613.62 626.58 57121.91 88888.00 2001-01-12 05:04:38.012 012 15612.97 626.33 57121.42 88888.00 2001-01-12 05:04:39.012 012 15613.49 627.07 57122.04 88888.00 2001-01-12 05:04:40.012 012 15613.75 626.95 57121.18 88888.00 2001-01-12 05:04:41.012 012 15614.14 625.96 57122.16 88888.00 2001-01-12 05:04:42.012 012 15613.49 626.20 57121.67 88888.00 2001-01-12 05:04:43.012 012 15614.01 626.33 57122.04 88888.00 2001-01-12 05:04:44.012 012 15613.88 626.33 57121.91 88888.00 2001-01-12 05:04:45.012 012 15613.10 625.96 57121.91 88888.00 2001-01-12 05:04:46.012 012 15613.36 626.20 57121.67 88888.00 2001-01-12 05:04:47.012 012 15613.75 625.83 57121.42 88888.00 2001-01-12 05:04:48.012 012 15613.49 626.45 57121.06 88888.00 2001-01-12 05:04:49.012 012 15613.36 626.70 57121.42 88888.00 2001-01-12 05:04:50.012 012 15613.62 625.83 57121.42 88888.00 2001-01-12 05:04:51.012 012 15614.01 626.45 57121.30 88888.00 2001-01-12 05:04:52.012 012 15613.23 625.96 57120.81 88888.00 2001-01-12 05:04:53.012 012 15613.75 626.20 57121.06 88888.00 2001-01-12 05:04:54.012 012 15613.62 626.33 57121.18 88888.00 2001-01-12 05:04:55.012 012 15613.23 625.83 57121.42 88888.00 2001-01-12 05:04:56.012 012 15613.36 625.83 57121.18 88888.00 2001-01-12 05:04:57.012 012 15613.49 625.59 57121.18 88888.00 2001-01-12 05:04:59.012 012 15613.62 625.71 57121.06 88888.00 2001-01-12 05:05:00.012 012 15614.14 625.46 57121.67 88888.00 2001-01-12 05:05:01.012 012 15613.36 626.33 57120.81 88888.00 2001-01-12 05:05:02.012 012 15612.84 625.59 57120.57 88888.00 2001-01-12 05:05:03.012 012 15614.01 626.08 57121.18 88888.00 2001-01-12 05:05:04.012 012 15613.75 625.34 57120.69 88888.00 2001-01-12 05:05:05.012 012 15613.75 625.71 57120.93 88888.00 2001-01-12 05:05:06.012 012 15613.36 625.83 57120.93 88888.00 2001-01-12 05:05:07.012 012 15614.14 625.34 57121.42 88888.00 2001-01-12 05:05:08.012 012 15613.10 625.59 57120.69 88888.00 2001-01-12 05:05:09.012 012 15613.49 625.21 57120.81 88888.00 2001-01-12 05:05:10.012 012 15612.97 625.46 57119.96 88888.00 2001-01-12 05:05:11.012 012 15613.36 625.09 57120.69 88888.00 2001-01-12 05:05:12.012 012 15613.62 625.09 57120.20 88888.00 2001-01-12 05:05:13.012 012 15613.10 624.72 57120.32 88888.00 2001-01-12 05:05:14.012 012 15612.97 625.21 57120.81 88888.00 2001-01-12 05:05:15.012 012 15613.10 625.09 57120.45 88888.00 2001-01-12 05:05:16.012 012 15613.23 624.84 57120.20 88888.00 2001-01-12 05:05:17.012 012 15613.49 624.59 57119.96 88888.00 2001-01-12 05:05:18.012 012 15613.62 624.97 57119.71 88888.00 2001-01-12 05:05:19.012 012 15612.97 624.84 57120.32 88888.00 2001-01-12 05:05:20.012 012 15613.36 623.98 57120.20 88888.00 2001-01-12 05:05:21.012 012 15613.23 623.98 57119.84 88888.00 2001-01-12 05:05:22.012 012 15613.23 624.22 57120.45 88888.00 2001-01-12 05:05:23.012 012 15613.49 624.72 57119.71 88888.00 2001-01-12 05:05:24.012 012 15613.23 624.59 57119.59 88888.00 2001-01-12 05:05:25.012 012 15613.23 623.85 57120.57 88888.00 2001-01-12 05:05:26.012 012 15613.10 624.35 57119.34 88888.00 2001-01-12 05:05:27.012 012 15613.23 624.72 57119.10 88888.00 2001-01-12 05:05:28.012 012 15613.10 624.72 57119.10 88888.00 2001-01-12 05:05:29.012 012 15612.97 623.98 57119.71 88888.00 2001-01-12 05:05:30.012 012 15612.84 623.73 57119.59 88888.00 2001-01-12 05:05:31.012 012 15612.71 623.98 57119.59 88888.00 2001-01-12 05:05:32.012 012 15612.45 623.48 57119.71 88888.00 2001-01-12 05:05:33.012 012 15612.97 624.35 57119.22 88888.00 2001-01-12 05:05:34.012 012 15612.71 623.85 57118.61 88888.00 2001-01-12 05:05:35.012 012 15612.84 623.36 57119.47 88888.00 2001-01-12 05:05:36.012 012 15612.71 623.85 57119.59 88888.00 2001-01-12 05:05:37.012 012 15612.97 624.22 57119.71 88888.00 2001-01-12 05:05:38.012 012 15612.19 622.98 57119.10 88888.00 2001-01-12 05:05:39.012 012 15612.32 623.98 57119.47 88888.00 2001-01-12 05:05:40.012 012 15612.32 623.48 57119.47 88888.00 2001-01-12 05:05:41.012 012 15612.84 623.98 57119.10 88888.00 2001-01-12 05:05:42.012 012 15612.45 623.23 57118.98 88888.00 2001-01-12 05:05:43.012 012 15612.58 623.60 57119.96 88888.00 2001-01-12 05:05:44.012 012 15612.06 623.60 57118.37 88888.00 2001-01-12 05:05:45.012 012 15612.84 622.86 57119.22 88888.00 2001-01-12 05:05:46.012 012 15612.19 623.73 57118.98 88888.00 2001-01-12 05:05:47.012 012 15611.80 622.74 57119.22 88888.00 2001-01-12 05:05:48.012 012 15612.58 622.86 57119.10 88888.00 2001-01-12 05:05:49.012 012 15612.06 623.23 57118.73 88888.00 2001-01-12 05:05:50.012 012 15612.06 622.86 57118.98 88888.00 2001-01-12 05:05:51.012 012 15611.54 622.98 57118.25 88888.00 2001-01-12 05:05:52.012 012 15611.54 622.61 57118.73 88888.00 2001-01-12 05:05:53.012 012 15612.58 622.37 57118.37 88888.00 2001-01-12 05:05:54.012 012 15611.93 622.49 57118.12 88888.00 2001-01-12 05:05:55.012 012 15612.71 622.74 57118.00 88888.00 2001-01-12 05:05:56.012 012 15612.06 622.74 57117.88 88888.00 2001-01-12 05:05:57.012 012 15611.16 622.86 57118.00 88888.00 2001-01-12 05:05:58.012 012 15612.19 622.74 57117.88 88888.00 2001-01-12 05:05:59.012 012 15612.06 622.24 57118.00 88888.00 2001-01-12 05:06:00.012 012 15612.19 622.49 57118.12 88888.00 2001-01-12 05:06:01.012 012 15611.67 621.50 57118.12 88888.00 2001-01-12 05:06:02.012 012 15612.45 622.24 57118.25 88888.00 2001-01-12 05:06:03.012 012 15612.19 622.37 57117.75 88888.00 2001-01-12 05:06:04.012 012 15612.58 622.37 57117.39 88888.00 2001-01-12 05:06:05.012 012 15611.80 622.37 57117.88 88888.00 2001-01-12 05:06:06.012 012 15611.93 621.50 57118.49 88888.00 2001-01-12 05:06:07.012 012 15612.06 621.99 57118.49 88888.00 2001-01-12 05:06:08.012 012 15611.80 621.99 57117.51 88888.00 2001-01-12 05:06:09.012 012 15612.71 621.75 57117.51 88888.00 2001-01-12 05:06:10.012 012 15611.80 621.37 57117.88 88888.00 2001-01-12 05:06:11.012 012 15611.80 621.87 57117.75 88888.00 2001-01-12 05:06:12.012 012 15611.93 621.50 57118.49 88888.00 2001-01-12 05:06:13.012 012 15612.45 621.62 57117.88 88888.00 2001-01-12 05:06:14.012 012 15611.54 621.62 57117.88 88888.00 2001-01-12 05:06:15.012 012 15612.97 621.99 57117.39 88888.00 2001-01-12 05:06:16.012 012 15612.58 621.25 57117.39 88888.00 2001-01-12 05:06:17.012 012 15611.93 621.75 57117.02 88888.00 2001-01-12 05:06:18.012 012 15611.80 621.75 57117.14 88888.00 2001-01-12 05:06:19.012 012 15612.19 621.00 57118.25 88888.00 2001-01-12 05:06:20.012 012 15612.19 621.00 57117.27 88888.00 2001-01-12 05:06:21.012 012 15611.67 621.99 57117.51 88888.00 2001-01-12 05:06:22.012 012 15611.80 621.37 57117.14 88888.00 2001-01-12 05:06:23.012 012 15612.19 621.13 57117.39 88888.00 2001-01-12 05:06:24.012 012 15611.93 621.00 57117.27 88888.00 2001-01-12 05:06:25.012 012 15611.93 621.00 57117.63 88888.00 2001-01-12 05:06:26.012 012 15612.32 620.76 57117.02 88888.00 2001-01-12 05:06:27.012 012 15612.06 621.13 57117.14 88888.00 2001-01-12 05:06:28.012 012 15612.71 621.00 57117.39 88888.00 2001-01-12 05:06:29.012 012 15612.06 620.63 57117.39 88888.00 2001-01-12 05:06:30.012 012 15611.67 621.00 57117.14 88888.00 2001-01-12 05:06:31.012 012 15612.45 620.26 57116.90 88888.00 2001-01-12 05:06:32.012 012 15612.32 620.76 57117.39 88888.00 2001-01-12 05:06:33.012 012 15611.67 620.26 57117.14 88888.00 2001-01-12 05:06:34.012 012 15612.06 620.63 57117.02 88888.00 2001-01-12 05:06:35.012 012 15611.80 620.51 57117.39 88888.00 2001-01-12 05:06:36.012 012 15611.93 620.88 57117.51 88888.00 2001-01-12 05:06:37.012 012 15612.19 620.14 57117.39 88888.00 2001-01-12 05:06:38.012 012 15611.67 621.00 57117.39 88888.00 2001-01-12 05:06:39.012 012 15611.29 620.51 57117.27 88888.00 2001-01-12 05:06:40.012 012 15612.19 619.64 57117.02 88888.00 2001-01-12 05:06:41.012 012 15611.80 620.14 57116.41 88888.00 2001-01-12 05:06:42.012 012 15611.16 620.01 57116.66 88888.00 2001-01-12 05:06:43.012 012 15611.42 620.51 57117.27 88888.00 2001-01-12 05:06:44.012 012 15611.67 619.89 57117.51 88888.00 2001-01-12 05:06:45.012 012 15612.06 620.38 57117.39 88888.00 2001-01-12 05:06:46.012 012 15611.93 619.64 57116.90 88888.00 2001-01-12 05:06:47.012 012 15611.93 620.01 57116.66 88888.00 2001-01-12 05:06:48.012 012 15611.67 620.38 57117.02 88888.00 2001-01-12 05:06:49.012 012 15611.16 620.63 57116.66 88888.00 2001-01-12 05:06:50.012 012 15611.29 620.76 57117.63 88888.00 2001-01-12 05:06:51.012 012 15611.42 620.38 57116.53 88888.00 2001-01-12 05:06:52.012 012 15611.16 620.01 57117.14 88888.00 2001-01-12 05:06:53.012 012 15611.29 619.89 57116.66 88888.00 2001-01-12 05:06:54.012 012 15611.54 619.52 57117.51 88888.00 2001-01-12 05:06:55.012 012 15611.80 620.14 57117.14 88888.00 2001-01-12 05:06:56.012 012 15611.80 619.64 57116.41 88888.00 2001-01-12 05:06:57.012 012 15612.06 619.27 57116.90 88888.00 2001-01-12 05:06:58.012 012 15610.89 619.15 57116.66 88888.00 2001-01-12 05:06:59.012 012 15611.42 619.52 57117.14 88888.00 2001-01-12 05:07:00.012 012 15612.45 619.39 57117.02 88888.00 2001-01-12 05:07:01.012 012 15610.89 619.52 57116.78 88888.00 2001-01-12 05:07:02.012 012 15611.42 619.76 57116.90 88888.00 2001-01-12 05:07:03.012 012 15611.42 619.52 57117.27 88888.00 2001-01-12 05:07:04.012 012 15611.16 619.89 57116.66 88888.00 2001-01-12 05:07:05.012 012 15612.19 619.02 57117.51 88888.00 2001-01-12 05:07:06.012 012 15611.54 619.27 57117.14 88888.00 2001-01-12 05:07:07.012 012 15611.29 619.89 57116.66 88888.00 2001-01-12 05:07:08.012 012 15611.42 619.89 57116.53 88888.00 2001-01-12 05:07:09.012 012 15611.42 619.76 57116.53 88888.00 2001-01-12 05:07:10.012 012 15611.03 619.64 57116.78 88888.00 2001-01-12 05:07:11.012 012 15610.76 619.27 57116.90 88888.00 2001-01-12 05:07:12.012 012 15610.25 619.39 57116.90 88888.00 2001-01-12 05:07:13.012 012 15611.42 619.52 57116.53 88888.00 2001-01-12 05:07:14.012 012 15611.54 619.39 57117.14 88888.00 2001-01-12 05:07:15.012 012 15611.29 618.90 57116.29 88888.00 2001-01-12 05:07:16.012 012 15611.29 619.39 57116.90 88888.00 2001-01-12 05:07:17.012 012 15611.67 619.15 57116.41 88888.00 2001-01-12 05:07:18.012 012 15610.76 619.39 57116.66 88888.00 2001-01-12 05:07:19.012 012 15611.54 619.27 57116.53 88888.00 2001-01-12 05:07:20.012 012 15611.16 619.39 57116.66 88888.00 2001-01-12 05:07:21.012 012 15610.50 619.52 57116.53 88888.00 2001-01-12 05:07:22.012 012 15611.29 618.65 57116.53 88888.00 2001-01-12 05:07:23.012 012 15610.76 619.64 57116.29 88888.00 2001-01-12 05:07:24.012 012 15610.89 618.77 57116.66 88888.00 2001-01-12 05:07:25.012 012 15610.38 619.02 57117.02 88888.00 2001-01-12 05:07:26.012 012 15610.63 619.89 57116.78 88888.00 2001-01-12 05:07:27.012 012 15610.63 619.52 57116.66 88888.00 2001-01-12 05:07:28.012 012 15610.50 618.65 57116.41 88888.00 2001-01-12 05:07:29.012 012 15610.25 618.90 57116.04 88888.00 2001-01-12 05:07:30.012 012 15610.12 618.40 57116.29 88888.00 2001-01-12 05:07:31.012 012 15610.89 619.39 57116.78 88888.00 2001-01-12 05:07:32.012 012 15610.25 618.40 57116.66 88888.00 2001-01-12 05:07:33.012 012 15611.03 618.77 57115.80 88888.00 2001-01-12 05:07:34.012 012 15611.03 619.15 57115.80 88888.00 2001-01-12 05:07:35.012 012 15610.25 618.65 57116.04 88888.00 2001-01-12 05:07:36.012 012 15610.38 619.39 57116.66 88888.00 2001-01-12 05:07:37.012 012 15609.86 619.15 57116.17 88888.00 2001-01-12 05:07:38.012 012 15610.38 618.90 57116.17 88888.00 2001-01-12 05:07:39.012 012 15610.12 618.40 57116.29 88888.00 2001-01-12 05:07:40.012 012 15609.47 618.15 57115.55 88888.00 2001-01-12 05:07:41.012 012 15610.25 618.77 57114.82 88888.00 2001-01-12 05:07:42.012 012 15610.76 618.77 57116.17 88888.00 2001-01-12 05:07:43.012 012 15609.86 618.77 57115.92 88888.00 2001-01-12 05:07:44.012 012 15610.25 619.02 57115.55 88888.00 2001-01-12 05:07:45.012 012 15610.25 618.65 57115.80 88888.00 2001-01-12 05:07:46.012 012 15609.60 618.53 57115.31 88888.00 2001-01-12 05:07:47.012 012 15609.60 618.90 57116.17 88888.00 2001-01-12 05:07:48.012 012 15610.12 618.65 57116.04 88888.00 2001-01-12 05:07:49.012 012 15609.34 618.40 57115.80 88888.00 2001-01-12 05:07:50.012 012 15609.99 618.65 57114.95 88888.00 2001-01-12 05:07:51.012 012 15609.86 618.15 57115.19 88888.00 2001-01-12 05:07:52.012 012 15609.99 619.15 57115.80 88888.00 2001-01-12 05:07:53.012 012 15610.12 618.28 57115.55 88888.00 2001-01-12 05:07:54.012 012 15609.99 618.40 57115.55 88888.00 2001-01-12 05:07:55.012 012 15609.47 618.65 57116.04 88888.00 2001-01-12 05:07:56.012 012 15610.12 618.40 57115.92 88888.00 2001-01-12 05:07:57.012 012 15609.86 618.28 57115.07 88888.00 2001-01-12 05:07:58.012 012 15609.73 618.03 57115.07 88888.00 2001-01-12 05:07:59.012 012 15609.86 618.28 57115.07 88888.00 2001-01-12 05:08:00.012 012 15609.34 618.53 57115.68 88888.00 2001-01-12 05:08:01.012 012 15609.73 617.91 57115.19 88888.00 2001-01-12 05:08:02.012 012 15609.60 617.54 57115.31 88888.00 2001-01-12 05:08:03.012 012 15609.08 617.91 57115.07 88888.00 2001-01-12 05:08:04.012 012 15609.21 617.66 57115.68 88888.00 2001-01-12 05:08:05.012 012 15608.95 618.15 57115.19 88888.00 2001-01-12 05:08:06.012 012 15608.82 617.91 57115.43 88888.00 2001-01-12 05:08:07.012 012 15609.60 617.04 57115.55 88888.00 2001-01-12 05:08:08.012 012 15609.60 617.41 57115.55 88888.00 2001-01-12 05:08:09.012 012 15608.69 618.03 57115.43 88888.00 2001-01-12 05:08:10.012 012 15609.47 617.16 57114.45 88888.00 2001-01-12 05:08:11.012 012 15609.21 617.91 57115.07 88888.00 2001-01-12 05:08:12.012 012 15608.95 617.78 57114.82 88888.00 2001-01-12 05:08:13.012 012 15609.21 617.29 57114.70 88888.00 2001-01-12 05:08:14.012 012 15608.82 617.16 57114.82 88888.00 2001-01-12 05:08:15.012 012 15608.69 617.66 57115.07 88888.00 2001-01-12 05:08:16.012 012 15608.69 616.92 57114.58 88888.00 2001-01-12 05:08:17.012 012 15609.73 617.54 57114.21 88888.00 2001-01-12 05:08:18.012 012 15608.30 618.15 57114.95 88888.00 2001-01-12 05:08:19.012 012 15608.56 617.04 57114.82 88888.00 2001-01-12 05:08:20.012 012 15609.08 617.54 57114.33 88888.00 2001-01-12 05:08:21.012 012 15608.56 617.78 57115.07 88888.00 2001-01-12 05:08:22.012 012 15608.04 617.41 57114.95 88888.00 2001-01-12 05:08:23.012 012 15608.95 616.79 57114.45 88888.00 2001-01-12 05:08:24.012 012 15608.69 617.54 57114.82 88888.00 2001-01-12 05:08:25.012 012 15608.69 616.79 57114.09 88888.00 2001-01-12 05:08:26.012 012 15609.08 617.04 57114.70 88888.00 2001-01-12 05:08:27.012 012 15608.43 617.54 57114.45 88888.00 2001-01-12 05:08:28.012 012 15608.82 617.66 57114.45 88888.00 2001-01-12 05:08:29.012 012 15608.82 617.29 57114.21 88888.00 2001-01-12 05:08:30.012 012 15607.91 617.16 57114.45 88888.00 2001-01-12 05:08:31.012 012 15608.56 617.04 57114.70 88888.00 2001-01-12 05:08:32.012 012 15608.82 617.41 57114.33 88888.00 2001-01-12 05:08:33.012 012 15608.82 617.54 57113.72 88888.00 2001-01-12 05:08:34.012 012 15608.82 617.29 57114.09 88888.00 2001-01-12 05:08:35.012 012 15608.69 617.29 57114.70 88888.00 2001-01-12 05:08:36.012 012 15608.43 617.16 57114.58 88888.00 2001-01-12 05:08:37.012 012 15608.17 617.16 57113.96 88888.00 2001-01-12 05:08:38.012 012 15608.43 616.92 57114.09 88888.00 2001-01-12 05:08:39.012 012 15608.04 616.92 57114.33 88888.00 2001-01-12 05:08:40.012 012 15608.43 617.04 57113.96 88888.00 2001-01-12 05:08:41.012 012 15607.78 616.92 57113.60 88888.00 2001-01-12 05:08:42.012 012 15607.78 616.79 57114.58 88888.00 2001-01-12 05:08:43.012 012 15607.78 617.54 57114.58 88888.00 2001-01-12 05:08:44.012 012 15608.17 616.79 57113.84 88888.00 2001-01-12 05:08:45.012 012 15608.17 616.92 57113.84 88888.00 2001-01-12 05:08:46.012 012 15607.78 616.92 57113.60 88888.00 2001-01-12 05:08:47.012 012 15608.30 616.92 57113.60 88888.00 2001-01-12 05:08:48.012 012 15607.78 617.04 57114.58 88888.00 2001-01-12 05:08:49.012 012 15607.91 616.79 57114.09 88888.00 2001-01-12 05:08:50.012 012 15607.78 616.79 57113.60 88888.00 2001-01-12 05:08:51.012 012 15607.91 616.79 57114.21 88888.00 2001-01-12 05:08:52.012 012 15607.26 617.04 57113.36 88888.00 2001-01-12 05:08:53.012 012 15607.26 616.92 57113.11 88888.00 2001-01-12 05:08:54.012 012 15607.00 617.04 57113.72 88888.00 2001-01-12 05:08:55.012 012 15608.17 617.16 57113.60 88888.00 2001-01-12 05:08:56.012 012 15607.39 616.79 57114.21 88888.00 2001-01-12 05:08:57.012 012 15607.91 617.78 57113.36 88888.00 2001-01-12 05:08:58.012 012 15607.26 616.79 57113.36 88888.00 2001-01-12 05:08:59.012 012 15608.04 616.92 57113.48 88888.00 2001-01-12 05:09:00.012 012 15607.39 617.04 57113.60 88888.00 2001-01-12 05:09:01.012 012 15607.52 617.04 57112.99 88888.00 2001-01-12 05:09:02.012 012 15607.52 617.04 57113.48 88888.00 2001-01-12 05:09:03.012 012 15607.26 617.04 57113.72 88888.00 2001-01-12 05:09:04.012 012 15606.61 617.41 57113.60 88888.00 2001-01-12 05:09:05.012 012 15606.61 617.04 57113.36 88888.00 2001-01-12 05:09:06.012 012 15606.87 616.92 57112.99 88888.00 2001-01-12 05:09:07.012 012 15606.22 616.92 57112.50 88888.00 2001-01-12 05:09:08.012 012 15606.22 617.04 57112.99 88888.00 2001-01-12 05:09:09.012 012 15606.48 616.92 57113.23 88888.00 2001-01-12 05:09:10.012 012 15606.74 617.41 57113.48 88888.00 2001-01-12 05:09:11.012 012 15606.74 617.16 57112.74 88888.00 2001-01-12 05:09:12.012 012 15606.61 617.29 57112.74 88888.00 2001-01-12 05:09:13.012 012 15606.35 616.92 57112.62 88888.00 2001-01-12 05:09:14.012 012 15606.61 617.16 57112.50 88888.00 2001-01-12 05:09:15.012 012 15606.61 617.04 57112.99 88888.00 2001-01-12 05:09:16.012 012 15606.61 617.54 57112.74 88888.00 2001-01-12 05:09:17.012 012 15606.48 617.04 57112.62 88888.00 2001-01-12 05:09:18.012 012 15606.35 616.92 57112.86 88888.00 2001-01-12 05:09:19.012 012 15606.09 617.16 57112.74 88888.00 2001-01-12 05:09:20.012 012 15606.61 618.15 57112.38 88888.00 2001-01-12 05:09:21.012 012 15605.57 616.67 57111.77 88888.00 2001-01-12 05:09:22.012 012 15606.22 617.29 57112.25 88888.00 2001-01-12 05:09:23.012 012 15605.05 617.41 57112.50 88888.00 2001-01-12 05:09:24.012 012 15605.83 617.54 57112.25 88888.00 2001-01-12 05:09:25.012 012 15605.44 617.41 57112.50 88888.00 2001-01-12 05:09:26.012 012 15605.70 617.66 57112.50 88888.00 2001-01-12 05:09:27.012 012 15604.66 616.67 57112.01 88888.00 2001-01-12 05:09:28.012 012 15604.66 617.54 57112.25 88888.00 2001-01-12 05:09:29.012 012 15605.05 617.91 57111.64 88888.00 2001-01-12 05:09:30.012 012 15605.05 617.29 57112.01 88888.00 2001-01-12 05:09:31.012 012 15605.05 617.41 57112.01 88888.00 2001-01-12 05:09:32.012 012 15604.79 617.91 57112.25 88888.00 2001-01-12 05:09:33.012 012 15604.53 617.91 57111.89 88888.00 2001-01-12 05:09:34.012 012 15604.66 617.41 57111.64 88888.00 2001-01-12 05:09:35.012 012 15604.53 617.66 57111.64 88888.00 2001-01-12 05:09:36.012 012 15605.31 617.54 57111.40 88888.00 2001-01-12 05:09:37.012 012 15604.79 617.16 57111.15 88888.00 2001-01-12 05:09:38.012 012 15604.66 617.29 57111.03 88888.00 2001-01-12 05:09:39.012 012 15604.79 617.16 57111.77 88888.00 2001-01-12 05:09:40.012 012 15604.27 618.28 57111.77 88888.00 2001-01-12 05:09:41.012 012 15604.14 617.66 57111.28 88888.00 2001-01-12 05:09:42.012 012 15604.14 617.54 57111.03 88888.00 2001-01-12 05:09:43.012 012 15604.53 617.66 57111.15 88888.00 2001-01-12 05:09:44.012 012 15604.53 618.40 57110.91 88888.00 2001-01-12 05:09:45.012 012 15603.88 617.91 57110.66 88888.00 2001-01-12 05:09:46.012 012 15604.01 617.78 57110.91 88888.00 2001-01-12 05:09:47.012 012 15604.79 618.65 57110.42 88888.00 2001-01-12 05:09:48.012 012 15604.14 619.15 57111.28 88888.00 2001-01-12 05:09:49.012 012 15604.01 618.53 57110.30 88888.00 2001-01-12 05:09:50.012 012 15604.79 618.28 57110.54 88888.00 2001-01-12 05:09:51.012 012 15603.62 618.40 57110.42 88888.00 2001-01-12 05:09:52.012 012 15603.88 618.65 57110.79 88888.00 2001-01-12 05:09:53.012 012 15603.88 618.65 57111.03 88888.00 2001-01-12 05:09:54.012 012 15603.62 618.15 57110.18 88888.00 2001-01-12 05:09:55.012 012 15603.49 618.28 57111.03 88888.00 2001-01-12 05:09:56.012 012 15603.36 618.28 57110.66 88888.00 2001-01-12 05:09:57.012 012 15603.62 618.90 57110.30 88888.00 2001-01-12 05:09:58.012 012 15603.23 618.65 57110.79 88888.00 2001-01-12 05:09:59.012 012 15603.88 618.53 57110.54 88888.00 2001-01-12 05:10:00.012 012 15603.62 619.15 57110.05 88888.00 2001-01-12 05:10:01.012 012 15603.10 618.90 57110.30 88888.00 2001-01-12 05:10:02.012 012 15603.36 618.90 57109.69 88888.00 2001-01-12 05:10:03.012 012 15603.49 618.53 57109.93 88888.00 2001-01-12 05:10:04.012 012 15602.97 619.27 57109.56 88888.00 2001-01-12 05:10:05.012 012 15602.97 620.14 57109.81 88888.00 2001-01-12 05:10:06.012 012 15604.01 620.14 57109.69 88888.00 2001-01-12 05:10:07.012 012 15603.23 619.64 57109.81 88888.00 2001-01-12 05:10:08.012 012 15603.88 620.38 57109.44 88888.00 2001-01-12 05:10:09.012 012 15603.23 620.51 57109.69 88888.00 2001-01-12 05:10:10.012 012 15603.36 621.13 57109.44 88888.00 2001-01-12 05:10:11.012 012 15603.36 620.88 57109.69 88888.00 2001-01-12 05:10:12.012 012 15603.49 620.14 57109.56 88888.00 2001-01-12 05:10:13.012 012 15603.10 621.13 57109.20 88888.00 2001-01-12 05:10:14.012 012 15602.97 620.76 57109.69 88888.00 2001-01-12 05:10:15.012 012 15603.23 621.00 57109.69 88888.00 2001-01-12 05:10:16.012 012 15602.97 621.62 57109.93 88888.00 2001-01-12 05:10:17.012 012 15603.88 621.25 57109.20 88888.00 2001-01-12 05:10:18.012 012 15603.88 621.50 57109.20 88888.00 2001-01-12 05:10:19.012 012 15603.62 621.99 57109.44 88888.00 2001-01-12 05:10:20.012 012 15604.01 621.87 57108.95 88888.00 2001-01-12 05:10:21.012 012 15603.49 622.37 57109.20 88888.00 2001-01-12 05:10:22.012 012 15604.01 621.99 57109.20 88888.00 2001-01-12 05:10:23.012 012 15604.14 622.74 57109.56 88888.00 2001-01-12 05:10:24.012 012 15604.01 622.24 57109.07 88888.00 2001-01-12 05:10:25.012 012 15604.01 622.37 57109.93 88888.00 2001-01-12 05:10:26.012 012 15604.01 623.11 57109.32 88888.00 2001-01-12 05:10:27.012 012 15604.01 622.86 57109.20 88888.00 2001-01-12 05:10:28.012 012 15604.53 622.98 57108.95 88888.00 2001-01-12 05:10:29.012 012 15604.92 623.85 57109.20 88888.00 2001-01-12 05:10:30.012 012 15604.27 623.60 57109.20 88888.00 2001-01-12 05:10:31.012 012 15604.92 623.98 57109.32 88888.00 2001-01-12 05:10:32.012 012 15604.40 623.98 57108.95 88888.00 2001-01-12 05:10:33.012 012 15604.79 624.10 57108.71 88888.00 2001-01-12 05:10:34.012 012 15605.05 624.47 57109.20 88888.00 2001-01-12 05:10:35.012 012 15605.05 624.22 57108.71 88888.00 2001-01-12 05:10:36.012 012 15606.09 624.35 57109.20 88888.00 2001-01-12 05:10:37.012 012 15605.70 624.97 57108.95 88888.00 2001-01-12 05:10:38.012 012 15605.31 625.46 57108.95 88888.00 2001-01-12 05:10:39.012 012 15605.44 625.34 57109.69 88888.00 2001-01-12 05:10:40.012 012 15606.48 625.09 57108.59 88888.00 2001-01-12 05:10:41.012 012 15606.22 625.83 57108.46 88888.00 2001-01-12 05:10:42.012 012 15605.96 625.96 57109.44 88888.00 2001-01-12 05:10:43.012 012 15605.83 626.33 57109.69 88888.00 2001-01-12 05:10:44.012 012 15606.61 626.20 57109.44 88888.00 2001-01-12 05:10:45.012 012 15605.70 626.20 57109.56 88888.00 2001-01-12 05:10:46.012 012 15605.96 626.45 57109.81 88888.00 2001-01-12 05:10:47.012 012 15606.61 626.33 57109.44 88888.00 2001-01-12 05:10:48.012 012 15607.00 626.45 57109.32 88888.00 2001-01-12 05:10:49.012 012 15607.13 627.44 57109.69 88888.00 2001-01-12 05:10:50.012 012 15607.39 626.70 57109.93 88888.00 2001-01-12 05:10:51.012 012 15607.26 626.58 57109.32 88888.00 2001-01-12 05:10:52.012 012 15607.52 626.70 57109.69 88888.00 2001-01-12 05:10:53.012 012 15607.13 626.20 57109.07 88888.00 2001-01-12 05:10:54.012 012 15607.26 626.33 57109.07 88888.00 2001-01-12 05:10:55.012 012 15607.52 625.83 57109.81 88888.00 2001-01-12 05:10:56.012 012 15607.26 625.59 57109.69 88888.00 2001-01-12 05:10:57.012 012 15607.65 626.45 57109.93 88888.00 2001-01-12 05:10:59.012 012 15606.87 625.59 57109.81 88888.00 2001-01-12 05:11:00.012 012 15606.74 625.09 57109.81 88888.00 2001-01-12 05:11:01.012 012 15606.61 625.09 57110.05 88888.00 2001-01-12 05:11:02.012 012 15606.48 625.21 57109.69 88888.00 2001-01-12 05:11:03.012 012 15605.18 624.72 57109.32 88888.00 2001-01-12 05:11:04.012 012 15605.83 625.09 57109.81 88888.00 2001-01-12 05:11:05.012 012 15605.96 624.47 57109.81 88888.00 2001-01-12 05:11:06.012 012 15605.70 624.72 57109.56 88888.00 2001-01-12 05:11:07.012 012 15605.96 624.59 57109.69 88888.00 2001-01-12 05:11:08.012 012 15605.44 624.10 57110.18 88888.00 2001-01-12 05:11:09.012 012 15605.44 623.73 57109.56 88888.00 2001-01-12 05:11:10.012 012 15605.44 623.85 57109.44 88888.00 2001-01-12 05:11:11.012 012 15605.05 624.22 57109.56 88888.00 2001-01-12 05:11:12.012 012 15604.53 624.10 57109.07 88888.00 2001-01-12 05:11:13.012 012 15605.05 623.60 57108.83 88888.00 2001-01-12 05:11:14.012 012 15604.92 624.10 57109.07 88888.00 2001-01-12 05:11:15.012 012 15604.53 624.72 57109.20 88888.00 2001-01-12 05:11:16.012 012 15604.27 624.10 57109.07 88888.00 2001-01-12 05:11:17.012 012 15605.18 623.60 57108.71 88888.00 2001-01-12 05:11:18.012 012 15604.27 624.10 57109.20 88888.00 2001-01-12 05:11:19.012 012 15604.79 623.73 57108.95 88888.00 2001-01-12 05:11:20.012 012 15604.40 624.59 57109.32 88888.00 2001-01-12 05:11:21.012 012 15604.40 624.72 57109.32 88888.00 2001-01-12 05:11:22.012 012 15604.14 624.84 57108.46 88888.00 2001-01-12 05:11:23.012 012 15604.40 624.72 57108.46 88888.00 2001-01-12 05:11:24.012 012 15604.14 625.21 57108.83 88888.00 2001-01-12 05:11:25.012 012 15604.27 625.09 57108.83 88888.00 2001-01-12 05:11:26.012 012 15604.53 625.96 57108.22 88888.00 2001-01-12 05:11:27.012 012 15604.53 626.58 57108.59 88888.00 2001-01-12 05:11:28.012 012 15604.66 626.45 57108.10 88888.00 2001-01-12 05:11:29.012 012 15604.92 627.07 57108.95 88888.00 2001-01-12 05:11:30.012 012 15604.66 627.07 57108.71 88888.00 2001-01-12 05:11:31.012 012 15604.66 627.32 57108.10 88888.00 2001-01-12 05:11:32.012 012 15604.53 627.69 57108.22 88888.00 2001-01-12 05:11:33.012 012 15606.09 627.94 57108.83 88888.00 2001-01-12 05:11:34.012 012 15605.44 628.56 57108.46 88888.00 2001-01-12 05:11:35.012 012 15605.57 628.56 57108.46 88888.00 2001-01-12 05:11:36.012 012 15605.31 628.93 57109.32 88888.00 2001-01-12 05:11:37.012 012 15605.83 628.81 57108.71 88888.00 2001-01-12 05:11:38.012 012 15606.09 629.30 57109.44 88888.00 2001-01-12 05:11:39.012 012 15606.22 629.67 57109.32 88888.00 2001-01-12 05:11:40.012 012 15606.22 629.67 57109.20 88888.00 2001-01-12 05:11:41.012 012 15606.61 630.54 57109.07 88888.00 2001-01-12 05:11:42.012 012 15607.52 630.66 57109.44 88888.00 2001-01-12 05:11:43.012 012 15606.61 631.28 57109.20 88888.00 2001-01-12 05:11:44.012 012 15607.26 632.03 57109.07 88888.00 2001-01-12 05:11:45.012 012 15607.91 631.78 57109.69 88888.00 2001-01-12 05:11:46.012 012 15607.78 631.90 57108.83 88888.00 2001-01-12 05:11:47.012 012 15607.78 632.03 57109.69 88888.00 2001-01-12 05:11:48.012 012 15608.69 633.26 57109.56 88888.00 2001-01-12 05:11:49.012 012 15609.21 633.26 57109.44 88888.00 2001-01-12 05:11:50.012 012 15609.34 633.76 57109.69 88888.00 2001-01-12 05:11:51.012 012 15609.21 633.26 57110.42 88888.00 2001-01-12 05:11:52.012 012 15609.86 633.88 57110.18 88888.00 2001-01-12 05:11:53.012 012 15610.12 633.51 57110.54 88888.00 2001-01-12 05:11:54.012 012 15610.38 634.26 57109.93 88888.00 2001-01-12 05:11:55.012 012 15610.12 634.26 57109.81 88888.00 2001-01-12 05:11:56.012 012 15610.50 635.37 57111.15 88888.00 2001-01-12 05:11:58.012 012 15610.63 635.37 57110.91 88888.00 2001-01-12 05:11:59.012 012 15611.03 635.49 57111.52 88888.00 2001-01-12 05:12:00.012 012 15611.29 636.11 57111.52 88888.00 2001-01-12 05:12:01.012 012 15611.54 636.11 57111.28 88888.00 2001-01-12 05:12:02.012 012 15611.54 637.35 57111.89 88888.00 2001-01-12 05:12:03.012 012 15611.29 636.61 57111.64 88888.00 2001-01-12 05:12:04.012 012 15611.42 637.10 57111.52 88888.00 2001-01-12 05:12:05.012 012 15611.42 637.35 57112.01 88888.00 2001-01-12 05:12:06.012 012 15611.80 637.60 57112.01 88888.00 2001-01-12 05:12:07.012 012 15611.54 637.97 57111.89 88888.00 2001-01-12 05:12:08.012 012 15611.03 637.60 57112.25 88888.00 2001-01-12 05:12:09.012 012 15612.06 637.72 57112.38 88888.00 2001-01-12 05:12:10.012 012 15612.06 637.23 57112.13 88888.00 2001-01-12 05:12:11.012 012 15611.93 637.10 57112.74 88888.00 2001-01-12 05:12:12.012 012 15611.93 638.22 57112.86 88888.00 2001-01-12 05:12:13.012 012 15612.32 637.60 57112.99 88888.00 2001-01-12 05:12:14.012 012 15612.06 637.72 57112.62 88888.00 2001-01-12 05:12:15.012 012 15612.84 637.48 57112.99 88888.00 2001-01-12 05:12:16.012 012 15612.71 638.09 57112.74 88888.00 2001-01-12 05:12:17.012 012 15612.32 637.48 57113.36 88888.00 2001-01-12 05:12:18.012 012 15612.71 637.72 57113.72 88888.00 2001-01-12 05:12:19.012 012 15612.06 636.98 57113.36 88888.00 2001-01-12 05:12:20.012 012 15612.58 637.72 57112.25 88888.00 2001-01-12 05:12:21.012 012 15612.06 637.48 57113.11 88888.00 2001-01-12 05:12:22.012 012 15611.80 636.61 57113.11 88888.00 2001-01-12 05:12:23.012 012 15612.19 636.86 57113.11 88888.00 2001-01-12 05:12:24.012 012 15612.32 636.36 57113.48 88888.00 2001-01-12 05:12:25.012 012 15612.32 636.24 57113.72 88888.00 2001-01-12 05:12:26.012 012 15612.19 635.99 57113.36 88888.00 2001-01-12 05:12:27.012 012 15612.45 635.87 57113.23 88888.00 2001-01-12 05:12:28.012 012 15612.58 635.62 57113.60 88888.00 2001-01-12 05:12:29.012 012 15611.93 635.25 57113.23 88888.00 2001-01-12 05:12:30.012 012 15612.06 633.88 57113.72 88888.00 2001-01-12 05:12:31.012 012 15611.42 635.00 57114.09 88888.00 2001-01-12 05:12:32.012 012 15612.45 634.63 57113.96 88888.00 2001-01-12 05:12:33.012 012 15611.16 634.50 57113.48 88888.00 2001-01-12 05:12:34.012 012 15612.32 634.13 57113.72 88888.00 2001-01-12 05:12:35.012 012 15611.93 634.13 57114.58 88888.00 2001-01-12 05:12:36.012 012 15612.06 633.39 57113.72 88888.00 2001-01-12 05:12:37.012 012 15612.06 633.76 57113.72 88888.00 2001-01-12 05:12:38.012 012 15612.19 633.64 57113.96 88888.00 2001-01-12 05:12:39.012 012 15611.67 633.51 57113.96 88888.00 2001-01-12 05:12:40.012 012 15611.42 632.77 57114.21 88888.00 2001-01-12 05:12:41.012 012 15611.42 633.51 57113.96 88888.00 2001-01-12 05:12:42.012 012 15611.67 633.02 57114.21 88888.00 2001-01-12 05:12:43.012 012 15611.54 632.89 57114.21 88888.00 2001-01-12 05:12:44.012 012 15611.42 632.89 57114.33 88888.00 2001-01-12 05:12:45.012 012 15611.93 632.65 57114.21 88888.00 2001-01-12 05:12:46.012 012 15612.19 633.51 57114.09 88888.00 2001-01-12 05:12:47.012 012 15611.42 633.14 57114.33 88888.00 2001-01-12 05:12:48.012 012 15611.16 632.52 57113.96 88888.00 2001-01-12 05:12:49.012 012 15611.67 632.89 57113.96 88888.00 2001-01-12 05:12:50.012 012 15612.32 633.26 57114.58 88888.00 2001-01-12 05:12:51.012 012 15611.80 632.89 57114.45 88888.00 2001-01-12 05:12:52.012 012 15611.42 633.14 57114.58 88888.00 2001-01-12 05:12:53.012 012 15611.54 632.65 57114.33 88888.00 2001-01-12 05:12:54.012 012 15612.19 632.52 57114.70 88888.00 2001-01-12 05:12:55.012 012 15612.58 632.65 57114.21 88888.00 2001-01-12 05:12:56.012 012 15612.19 633.26 57114.45 88888.00 2001-01-12 05:12:57.012 012 15612.97 633.26 57114.82 88888.00 2001-01-12 05:12:58.012 012 15612.84 632.89 57114.70 88888.00 2001-01-12 05:12:59.012 012 15612.58 633.26 57114.45 88888.00 2001-01-12 05:13:00.012 012 15613.23 633.26 57114.21 88888.00 2001-01-12 05:13:01.012 012 15613.36 633.26 57115.31 88888.00 2001-01-12 05:13:02.012 012 15613.49 633.64 57115.43 88888.00 2001-01-12 05:13:03.012 012 15614.14 632.77 57114.95 88888.00 2001-01-12 05:13:04.012 012 15613.62 634.13 57115.07 88888.00 2001-01-12 05:13:05.012 012 15613.75 633.88 57115.68 88888.00 2001-01-12 05:13:06.012 012 15614.14 634.01 57115.43 88888.00 2001-01-12 05:13:07.012 012 15614.14 634.26 57115.43 88888.00 2001-01-12 05:13:08.012 012 15614.14 634.63 57116.04 88888.00 2001-01-12 05:13:09.012 012 15614.40 634.38 57115.55 88888.00 2001-01-12 05:13:10.012 012 15614.92 634.75 57115.55 88888.00 2001-01-12 05:13:11.012 012 15614.53 635.12 57116.17 88888.00 2001-01-12 05:13:12.012 012 15614.79 635.25 57115.31 88888.00 2001-01-12 05:13:13.012 012 15614.66 635.00 57115.31 88888.00 2001-01-12 05:13:14.012 012 15614.40 635.49 57115.55 88888.00 2001-01-12 05:13:15.012 012 15614.01 635.49 57115.80 88888.00 2001-01-12 05:13:16.012 012 15614.66 635.87 57115.55 88888.00 2001-01-12 05:13:17.012 012 15613.49 635.99 57116.29 88888.00 2001-01-12 05:13:18.012 012 15614.01 636.36 57115.68 88888.00 2001-01-12 05:13:19.012 012 15614.14 635.99 57116.17 88888.00 2001-01-12 05:13:20.012 012 15612.71 635.99 57116.17 88888.00 2001-01-12 05:13:21.012 012 15613.75 636.36 57116.78 88888.00 2001-01-12 05:13:22.012 012 15613.75 636.36 57116.41 88888.00 2001-01-12 05:13:23.012 012 15612.84 636.61 57116.29 88888.00 2001-01-12 05:13:24.012 012 15612.45 636.98 57115.92 88888.00 2001-01-12 05:13:25.012 012 15612.32 636.98 57116.90 88888.00 2001-01-12 05:13:26.012 012 15611.93 637.60 57116.41 88888.00 2001-01-12 05:13:27.012 012 15611.67 636.61 57116.17 88888.00 2001-01-12 05:13:28.012 012 15611.54 636.61 57116.04 88888.00 2001-01-12 05:13:29.012 012 15612.06 637.10 57116.53 88888.00 2001-01-12 05:13:30.012 012 15611.03 637.10 57116.53 88888.00 2001-01-12 05:13:31.012 012 15611.03 637.60 57116.41 88888.00 2001-01-12 05:13:32.012 012 15610.76 637.60 57115.92 88888.00 2001-01-12 05:13:33.012 012 15610.63 637.48 57115.80 88888.00 2001-01-12 05:13:34.012 012 15610.38 636.86 57116.17 88888.00 2001-01-12 05:13:35.012 012 15609.86 636.86 57116.29 88888.00 2001-01-12 05:13:36.012 012 15609.99 637.60 57116.04 88888.00 2001-01-12 05:13:37.012 012 15609.73 637.23 57115.92 88888.00 2001-01-12 05:13:38.012 012 15609.73 636.98 57115.80 88888.00 2001-01-12 05:13:39.012 012 15609.60 636.98 57115.55 88888.00 2001-01-12 05:13:40.012 012 15609.34 637.48 57115.92 88888.00 2001-01-12 05:13:41.012 012 15608.69 636.36 57115.07 88888.00 2001-01-12 05:13:42.012 012 15608.43 636.98 57115.19 88888.00 2001-01-12 05:13:43.012 012 15608.30 636.24 57114.82 88888.00 2001-01-12 05:13:44.012 012 15608.17 636.36 57115.19 88888.00 2001-01-12 05:13:45.012 012 15607.91 636.61 57114.95 88888.00 2001-01-12 05:13:46.012 012 15608.04 636.11 57114.95 88888.00 2001-01-12 05:13:47.012 012 15608.43 635.74 57114.70 88888.00 2001-01-12 05:13:48.012 012 15607.00 636.73 57114.45 88888.00 2001-01-12 05:13:49.012 012 15607.13 635.99 57114.58 88888.00 2001-01-12 05:13:50.012 012 15607.26 635.62 57113.96 88888.00 2001-01-12 05:13:51.012 012 15607.39 635.37 57114.45 88888.00 2001-01-12 05:13:52.012 012 15607.00 634.63 57114.33 88888.00 2001-01-12 05:13:53.012 012 15606.74 635.49 57113.72 88888.00 2001-01-12 05:13:54.012 012 15606.35 634.87 57114.09 88888.00 2001-01-12 05:13:55.012 012 15607.39 634.87 57113.48 88888.00 2001-01-12 05:13:56.012 012 15607.39 634.50 57113.60 88888.00 2001-01-12 05:13:57.012 012 15606.87 634.63 57113.96 88888.00 2001-01-12 05:13:58.012 012 15606.87 634.63 57112.86 88888.00 2001-01-12 05:13:59.012 012 15606.35 634.50 57113.96 88888.00 2001-01-12 05:14:00.012 012 15606.35 634.38 57113.60 88888.00 2001-01-12 05:14:01.012 012 15606.61 634.26 57113.72 88888.00 2001-01-12 05:14:02.012 012 15607.26 634.26 57113.36 88888.00 2001-01-12 05:14:03.012 012 15607.52 633.88 57113.72 88888.00 2001-01-12 05:14:04.012 012 15606.87 634.38 57113.11 88888.00 2001-01-12 05:14:05.012 012 15607.00 633.64 57113.36 88888.00 2001-01-12 05:14:06.012 012 15607.13 634.01 57113.23 88888.00 2001-01-12 05:14:07.012 012 15607.13 633.64 57113.23 88888.00 2001-01-12 05:14:08.012 012 15606.22 633.51 57112.99 88888.00 2001-01-12 05:14:09.012 012 15607.00 633.39 57112.99 88888.00 2001-01-12 05:14:10.012 012 15607.13 632.52 57112.13 88888.00 2001-01-12 05:14:11.012 012 15607.00 633.14 57112.13 88888.00 2001-01-12 05:14:12.012 012 15607.00 633.14 57112.74 88888.00 2001-01-12 05:14:13.012 012 15607.26 633.51 57112.99 88888.00 2001-01-12 05:14:14.012 012 15607.39 633.14 57112.13 88888.00 2001-01-12 05:14:15.012 012 15608.04 632.89 57112.38 88888.00 2001-01-12 05:14:16.012 012 15607.52 633.76 57112.50 88888.00 2001-01-12 05:14:17.012 012 15608.04 632.89 57112.50 88888.00 2001-01-12 05:14:18.012 012 15607.91 633.76 57112.38 88888.00 2001-01-12 05:14:19.012 012 15607.00 633.51 57112.62 88888.00 2001-01-12 05:14:20.012 012 15607.65 633.39 57113.11 88888.00 2001-01-12 05:14:21.012 012 15607.52 633.14 57112.50 88888.00 2001-01-12 05:14:22.012 012 15607.52 633.76 57112.13 88888.00 2001-01-12 05:14:23.012 012 15607.52 634.01 57112.25 88888.00 2001-01-12 05:14:24.012 012 15607.39 633.64 57112.86 88888.00 2001-01-12 05:14:25.012 012 15606.87 634.13 57112.62 88888.00 2001-01-12 05:14:26.012 012 15607.39 634.26 57112.86 88888.00 2001-01-12 05:14:27.012 012 15607.13 633.76 57112.74 88888.00 2001-01-12 05:14:28.012 012 15607.91 634.38 57112.13 88888.00 2001-01-12 05:14:29.012 012 15607.65 634.26 57112.99 88888.00 2001-01-12 05:14:30.012 012 15607.26 634.38 57112.74 88888.00 2001-01-12 05:14:31.012 012 15608.69 634.26 57112.25 88888.00 2001-01-12 05:14:32.012 012 15608.17 634.50 57112.62 88888.00 2001-01-12 05:14:33.012 012 15607.91 635.25 57112.50 88888.00 2001-01-12 05:14:34.012 012 15608.17 635.12 57112.25 88888.00 2001-01-12 05:14:35.012 012 15608.43 635.12 57112.13 88888.00 2001-01-12 05:14:36.012 012 15607.91 635.12 57112.38 88888.00 2001-01-12 05:14:37.012 012 15607.78 635.37 57112.86 88888.00 2001-01-12 05:14:38.012 012 15607.91 635.62 57112.50 88888.00 2001-01-12 05:14:39.012 012 15607.65 635.49 57112.74 88888.00 2001-01-12 05:14:40.012 012 15607.26 635.99 57112.74 88888.00 2001-01-12 05:14:41.012 012 15608.04 635.49 57112.50 88888.00 2001-01-12 05:14:42.012 012 15607.52 635.12 57112.50 88888.00 2001-01-12 05:14:43.012 012 15607.52 636.24 57112.62 88888.00 2001-01-12 05:14:44.012 012 15607.39 636.48 57112.62 88888.00 2001-01-12 05:14:45.012 012 15607.65 635.62 57112.25 88888.00 2001-01-12 05:14:46.012 012 15607.39 635.37 57112.62 88888.00 2001-01-12 05:14:47.012 012 15607.52 636.11 57112.25 88888.00 2001-01-12 05:14:48.012 012 15607.65 635.62 57112.86 88888.00 2001-01-12 05:14:49.012 012 15607.39 635.74 57112.13 88888.00 2001-01-12 05:14:50.012 012 15606.61 635.49 57112.01 88888.00 2001-01-12 05:14:51.012 012 15606.61 635.87 57112.13 88888.00 2001-01-12 05:14:52.012 012 15607.26 636.24 57111.89 88888.00 2001-01-12 05:14:53.012 012 15607.39 635.12 57112.50 88888.00 2001-01-12 05:14:54.012 012 15607.13 635.62 57112.13 88888.00 2001-01-12 05:14:55.012 012 15607.52 635.12 57112.01 88888.00 2001-01-12 05:14:56.012 012 15607.00 635.49 57111.77 88888.00 2001-01-12 05:14:57.012 012 15607.39 636.48 57112.13 88888.00 2001-01-12 05:14:58.012 012 15606.74 634.87 57111.89 88888.00 2001-01-12 05:14:59.012 012 15606.74 634.75 57111.77 88888.00 2001-01-12 05:15:00.012 012 15607.26 634.87 57112.50 88888.00 2001-01-12 05:15:01.012 012 15607.52 634.75 57111.64 88888.00 2001-01-12 05:15:02.012 012 15607.13 635.12 57111.89 88888.00 2001-01-12 05:15:03.012 012 15607.13 634.50 57112.25 88888.00 2001-01-12 05:15:04.012 012 15607.39 635.25 57112.25 88888.00 2001-01-12 05:15:05.012 012 15607.39 634.01 57112.01 88888.00 2001-01-12 05:15:06.012 012 15607.00 634.01 57111.28 88888.00 2001-01-12 05:15:07.012 012 15607.78 634.63 57111.28 88888.00 2001-01-12 05:15:08.012 012 15607.78 634.01 57111.40 88888.00 2001-01-12 05:15:09.012 012 15607.65 633.88 57110.91 88888.00 2001-01-12 05:15:10.012 012 15607.52 634.01 57110.79 88888.00 2001-01-12 05:15:11.012 012 15607.26 634.13 57110.66 88888.00 2001-01-12 05:15:12.012 012 15607.78 632.89 57111.03 88888.00 2001-01-12 05:15:13.012 012 15607.52 633.26 57110.30 88888.00 2001-01-12 05:15:14.012 012 15607.13 633.39 57111.77 88888.00 2001-01-12 05:15:15.012 012 15608.43 633.14 57111.03 88888.00 2001-01-12 05:15:16.012 012 15607.78 633.26 57111.03 88888.00 2001-01-12 05:15:17.012 012 15608.56 632.65 57110.79 88888.00 2001-01-12 05:15:18.012 012 15607.91 633.64 57110.79 88888.00 2001-01-12 05:15:19.012 012 15608.04 632.89 57110.91 88888.00 2001-01-12 05:15:20.012 012 15608.17 632.40 57110.66 88888.00 2001-01-12 05:15:21.012 012 15608.56 632.27 57110.54 88888.00 2001-01-12 05:15:22.012 012 15608.43 633.02 57110.66 88888.00 2001-01-12 05:15:23.012 012 15607.91 632.15 57110.79 88888.00 2001-01-12 05:15:24.012 012 15609.08 632.27 57111.03 88888.00 2001-01-12 05:15:25.012 012 15607.78 632.40 57111.28 88888.00 2001-01-12 05:15:26.012 012 15608.95 632.40 57110.91 88888.00 2001-01-12 05:15:27.012 012 15608.82 632.52 57110.18 88888.00 2001-01-12 05:15:28.012 012 15608.43 631.65 57111.28 88888.00 2001-01-12 05:15:29.012 012 15608.95 631.90 57111.52 88888.00 2001-01-12 05:15:30.012 012 15609.60 632.15 57110.54 88888.00 2001-01-12 05:15:31.012 012 15608.56 631.78 57109.56 88888.00 2001-01-12 05:15:32.012 012 15608.82 630.66 57110.54 88888.00 2001-01-12 05:15:33.012 012 15609.60 631.41 57110.30 88888.00 2001-01-12 05:15:34.012 012 15609.73 632.15 57110.30 88888.00 2001-01-12 05:15:35.012 012 15608.43 632.03 57110.18 88888.00 2001-01-12 05:15:36.012 012 15609.86 631.53 57110.30 88888.00 2001-01-12 05:15:37.012 012 15609.60 632.03 57110.54 88888.00 2001-01-12 05:15:38.012 012 15609.21 631.41 57110.30 88888.00 2001-01-12 05:15:39.012 012 15608.95 631.28 57110.30 88888.00 2001-01-12 05:15:40.012 012 15609.08 630.91 57110.05 88888.00 2001-01-12 05:15:41.012 012 15608.30 631.28 57110.30 88888.00 2001-01-12 05:15:42.012 012 15608.69 631.04 57110.42 88888.00 2001-01-12 05:15:43.012 012 15609.08 631.53 57110.91 88888.00 2001-01-12 05:15:44.012 012 15609.34 630.79 57110.18 88888.00 2001-01-12 05:15:45.012 012 15609.99 631.04 57110.18 88888.00 2001-01-12 05:15:46.012 012 15609.73 631.04 57110.42 88888.00 2001-01-12 05:15:47.012 012 15608.69 631.04 57110.42 88888.00 2001-01-12 05:15:48.012 012 15609.47 631.04 57110.18 88888.00 2001-01-12 05:15:49.012 012 15609.21 631.16 57110.05 88888.00 2001-01-12 05:15:50.012 012 15609.08 630.66 57110.30 88888.00 2001-01-12 05:15:51.012 012 15609.08 630.91 57110.30 88888.00 2001-01-12 05:15:52.012 012 15609.08 631.16 57110.42 88888.00 2001-01-12 05:15:53.012 012 15609.21 630.66 57110.18 88888.00 2001-01-12 05:15:54.012 012 15608.69 631.53 57110.54 88888.00 2001-01-12 05:15:55.012 012 15609.73 631.53 57110.30 88888.00 2001-01-12 05:15:56.012 012 15609.47 631.16 57110.05 88888.00 2001-01-12 05:15:57.012 012 15609.47 631.53 57109.20 88888.00 2001-01-12 05:15:58.012 012 15609.34 631.16 57110.18 88888.00 2001-01-12 05:15:59.012 012 15609.34 631.53 57110.66 88888.00 2001-01-12 05:16:00.012 012 15609.08 631.78 57109.93 88888.00 2001-01-12 05:16:01.012 012 15609.60 631.16 57110.79 88888.00 2001-01-12 05:16:02.012 012 15609.21 630.66 57110.05 88888.00 2001-01-12 05:16:03.012 012 15610.38 631.53 57109.07 88888.00 2001-01-12 05:16:04.012 012 15609.47 631.53 57109.69 88888.00 2001-01-12 05:16:05.012 012 15609.99 631.53 57109.44 88888.00 2001-01-12 05:16:06.012 012 15609.60 630.66 57110.05 88888.00 2001-01-12 05:16:07.012 012 15609.73 631.65 57109.32 88888.00 2001-01-12 05:16:08.012 012 15609.47 631.53 57110.42 88888.00 2001-01-12 05:16:09.012 012 15609.60 631.65 57109.69 88888.00 2001-01-12 05:16:10.012 012 15609.86 631.78 57109.81 88888.00 2001-01-12 05:16:11.012 012 15609.99 631.65 57109.93 88888.00 2001-01-12 05:16:12.012 012 15610.63 631.78 57109.44 88888.00 2001-01-12 05:16:13.012 012 15610.38 631.65 57110.05 88888.00 2001-01-12 05:16:14.012 012 15609.60 631.65 57109.81 88888.00 2001-01-12 05:16:15.012 012 15610.12 631.78 57110.05 88888.00 2001-01-12 05:16:16.012 012 15610.12 631.41 57109.44 88888.00 2001-01-12 05:16:17.012 012 15610.38 631.53 57109.93 88888.00 2001-01-12 05:16:18.012 012 15609.99 631.53 57110.05 88888.00 2001-01-12 05:16:19.012 012 15609.47 631.28 57110.05 88888.00 2001-01-12 05:16:20.012 012 15610.25 631.41 57110.05 88888.00 2001-01-12 05:16:21.012 012 15610.38 631.65 57109.81 88888.00 2001-01-12 05:16:22.012 012 15609.60 632.03 57109.93 88888.00 2001-01-12 05:16:23.012 012 15610.38 631.41 57109.32 88888.00 2001-01-12 05:16:24.012 012 15609.99 631.90 57109.44 88888.00 2001-01-12 05:16:25.012 012 15609.86 631.53 57109.93 88888.00 2001-01-12 05:16:26.012 012 15609.86 631.28 57109.81 88888.00 2001-01-12 05:16:27.012 012 15609.34 631.78 57110.05 88888.00 2001-01-12 05:16:28.012 012 15610.12 631.65 57110.42 88888.00 2001-01-12 05:16:29.012 012 15609.60 631.28 57110.05 88888.00 2001-01-12 05:16:30.012 012 15609.34 630.79 57109.81 88888.00 2001-01-12 05:16:31.012 012 15609.21 631.90 57109.81 88888.00 2001-01-12 05:16:32.012 012 15609.73 631.65 57109.93 88888.00 2001-01-12 05:16:33.012 012 15609.73 631.41 57109.81 88888.00 2001-01-12 05:16:34.012 012 15609.21 630.79 57109.32 88888.00 2001-01-12 05:16:35.012 012 15609.73 631.53 57110.18 88888.00 2001-01-12 05:16:36.012 012 15609.34 631.04 57109.32 88888.00 2001-01-12 05:16:37.012 012 15609.34 630.91 57109.32 88888.00 2001-01-12 05:16:38.012 012 15609.08 630.91 57110.18 88888.00 2001-01-12 05:16:39.012 012 15609.21 631.78 57109.81 88888.00 2001-01-12 05:16:40.012 012 15609.73 630.66 57109.44 88888.00 2001-01-12 05:16:41.012 012 15609.99 631.53 57109.44 88888.00 2001-01-12 05:16:42.012 012 15609.08 631.04 57109.07 88888.00 2001-01-12 05:16:43.012 012 15609.08 630.91 57109.07 88888.00 2001-01-12 05:16:44.012 012 15609.21 630.79 57109.32 88888.00 2001-01-12 05:16:45.012 012 15609.60 631.04 57109.32 88888.00 2001-01-12 05:16:46.012 012 15609.34 630.54 57109.20 88888.00 2001-01-12 05:16:47.012 012 15609.60 630.66 57108.95 88888.00 2001-01-12 05:16:48.012 012 15608.95 631.16 57109.20 88888.00 2001-01-12 05:16:49.012 012 15608.56 631.04 57109.07 88888.00 2001-01-12 05:16:50.012 012 15609.60 630.42 57110.05 88888.00 2001-01-12 05:16:51.012 012 15609.73 630.91 57108.83 88888.00 2001-01-12 05:16:52.012 012 15609.08 629.80 57108.83 88888.00 2001-01-12 05:16:53.012 012 15608.56 630.42 57108.59 88888.00 2001-01-12 05:16:54.012 012 15609.08 631.04 57108.46 88888.00 2001-01-12 05:16:55.012 012 15608.82 630.79 57109.20 88888.00 2001-01-12 05:16:56.012 012 15609.34 630.29 57109.07 88888.00 2001-01-12 05:16:57.012 012 15608.56 630.17 57109.07 88888.00 2001-01-12 05:16:58.012 012 15609.21 631.04 57109.32 88888.00 2001-01-12 05:16:59.012 012 15609.21 630.66 57108.46 88888.00 2001-01-12 05:17:00.012 012 15609.08 630.29 57108.71 88888.00 2001-01-12 05:17:01.012 012 15609.47 630.42 57108.83 88888.00 2001-01-12 05:17:02.012 012 15608.30 630.66 57108.46 88888.00 2001-01-12 05:17:03.012 012 15609.60 630.29 57109.07 88888.00 2001-01-12 05:17:04.012 012 15608.95 629.80 57108.34 88888.00 2001-01-12 05:17:05.012 012 15609.08 629.80 57108.46 88888.00 2001-01-12 05:17:06.012 012 15608.82 630.29 57108.34 88888.00 2001-01-12 05:17:07.012 012 15609.60 630.42 57108.22 88888.00 2001-01-12 05:17:08.012 012 15609.60 630.04 57108.83 88888.00 2001-01-12 05:17:09.012 012 15608.95 630.04 57108.46 88888.00 2001-01-12 05:17:10.012 012 15609.08 629.67 57108.59 88888.00 2001-01-12 05:17:11.012 012 15609.08 630.17 57108.95 88888.00 2001-01-12 05:17:12.012 012 15609.99 630.66 57108.83 88888.00 2001-01-12 05:17:13.012 012 15608.95 629.67 57108.22 88888.00 2001-01-12 05:17:14.012 012 15609.21 629.92 57108.59 88888.00 2001-01-12 05:17:15.012 012 15609.86 630.42 57107.61 88888.00 2001-01-12 05:17:16.012 012 15609.34 629.92 57108.22 88888.00 2001-01-12 05:17:17.012 012 15609.60 629.80 57108.34 88888.00 2001-01-12 05:17:18.012 012 15609.60 630.04 57107.73 88888.00 2001-01-12 05:17:19.012 012 15608.95 629.30 57107.48 88888.00 2001-01-12 05:17:20.012 012 15609.73 629.67 57107.85 88888.00 2001-01-12 05:17:21.012 012 15609.60 630.04 57107.73 88888.00 2001-01-12 05:17:22.012 012 15609.34 630.04 57107.85 88888.00 2001-01-12 05:17:23.012 012 15609.34 629.92 57107.97 88888.00 2001-01-12 05:17:24.012 012 15609.47 630.29 57107.36 88888.00 2001-01-12 05:17:25.012 012 15609.60 630.17 57108.10 88888.00 2001-01-12 05:17:26.012 012 15609.99 630.42 57108.10 88888.00 2001-01-12 05:17:27.012 012 15609.86 630.04 57107.97 88888.00 2001-01-12 05:17:28.012 012 15610.38 629.92 57107.85 88888.00 2001-01-12 05:17:29.012 012 15609.86 629.30 57108.34 88888.00 2001-01-12 05:17:30.012 012 15609.99 630.42 57107.73 88888.00 2001-01-12 05:17:31.012 012 15610.12 630.42 57108.10 88888.00 2001-01-12 05:17:32.012 012 15610.25 629.80 57107.73 88888.00 2001-01-12 05:17:33.012 012 15610.38 629.05 57107.48 88888.00 2001-01-12 05:17:34.012 012 15610.25 630.17 57107.36 88888.00 2001-01-12 05:17:35.012 012 15610.12 629.80 57107.00 88888.00 2001-01-12 05:17:36.012 012 15610.25 630.29 57107.36 88888.00 2001-01-12 05:17:37.012 012 15609.86 629.80 57108.10 88888.00 2001-01-12 05:17:38.012 012 15611.03 629.80 57107.85 88888.00 2001-01-12 05:17:39.012 012 15610.38 630.17 57107.97 88888.00 2001-01-12 05:17:40.012 012 15610.76 630.04 57107.12 88888.00 2001-01-12 05:17:41.012 012 15609.73 630.29 57107.73 88888.00 2001-01-12 05:17:42.012 012 15610.89 629.80 57107.85 88888.00 2001-01-12 05:17:43.012 012 15610.38 630.04 57107.61 88888.00 2001-01-12 05:17:44.012 012 15610.63 629.67 57108.10 88888.00 2001-01-12 05:17:45.012 012 15610.50 629.67 57107.85 88888.00 2001-01-12 05:17:46.012 012 15610.63 629.67 57107.73 88888.00 2001-01-12 05:17:47.012 012 15610.50 630.17 57108.10 88888.00 2001-01-12 05:17:48.012 012 15610.76 630.04 57107.61 88888.00 2001-01-12 05:17:49.012 012 15610.63 629.80 57107.48 88888.00 2001-01-12 05:17:50.012 012 15611.03 630.42 57107.36 88888.00 2001-01-12 05:17:51.012 012 15610.63 630.29 57107.85 88888.00 2001-01-12 05:17:52.012 012 15610.63 630.54 57107.73 88888.00 2001-01-12 05:17:53.012 012 15610.38 630.66 57107.48 88888.00 2001-01-12 05:17:54.012 012 15610.76 630.17 57107.00 88888.00 2001-01-12 05:17:55.012 012 15610.63 630.79 57107.61 88888.00 2001-01-12 05:17:56.012 012 15610.89 629.92 57108.10 88888.00 2001-01-12 05:17:58.012 012 15610.89 630.29 57107.24 88888.00 2001-01-12 05:17:59.012 012 15610.63 630.29 57107.61 88888.00 2001-01-12 05:18:00.012 012 15611.03 630.66 57108.34 88888.00 2001-01-12 05:18:01.012 012 15610.76 630.17 57108.10 88888.00 2001-01-12 05:18:02.012 012 15610.63 630.29 57107.36 88888.00 2001-01-12 05:18:03.012 012 15611.54 630.29 57107.85 88888.00 2001-01-12 05:18:04.012 012 15611.16 629.92 57108.10 88888.00 2001-01-12 05:18:05.012 012 15611.80 629.92 57107.85 88888.00 2001-01-12 05:18:06.012 012 15609.99 630.29 57107.73 88888.00 2001-01-12 05:18:07.012 012 15610.63 629.80 57107.00 88888.00 2001-01-12 05:18:08.012 012 15610.38 630.04 57107.48 88888.00 2001-01-12 05:18:09.012 012 15610.76 629.55 57107.97 88888.00 2001-01-12 05:18:10.012 012 15610.38 630.17 57107.61 88888.00 2001-01-12 05:18:11.012 012 15610.89 629.67 57107.48 88888.00 2001-01-12 05:18:12.012 012 15610.89 629.80 57107.85 88888.00 2001-01-12 05:18:13.012 012 15610.76 630.54 57107.36 88888.00 2001-01-12 05:18:14.012 012 15611.29 629.67 57107.97 88888.00 2001-01-12 05:18:15.012 012 15611.03 630.04 57108.10 88888.00 2001-01-12 05:18:16.012 012 15611.03 629.92 57107.97 88888.00 2001-01-12 05:18:17.012 012 15610.76 629.80 57107.36 88888.00 2001-01-12 05:18:18.012 012 15611.54 630.04 57107.73 88888.00 2001-01-12 05:18:19.012 012 15611.03 629.92 57106.88 88888.00 2001-01-12 05:18:20.012 012 15611.67 630.17 57107.36 88888.00 2001-01-12 05:18:21.012 012 15611.03 629.67 57107.48 88888.00 2001-01-12 05:18:22.012 012 15610.89 629.92 57107.24 88888.00 2001-01-12 05:18:23.012 012 15611.16 629.43 57107.36 88888.00 2001-01-12 05:18:24.012 012 15610.38 629.05 57107.12 88888.00 2001-01-12 05:18:25.012 012 15610.63 629.92 57107.24 88888.00 2001-01-12 05:18:26.012 012 15611.16 630.29 57107.73 88888.00 2001-01-12 05:18:27.012 012 15611.42 630.04 57106.51 88888.00 2001-01-12 05:18:28.012 012 15611.29 629.80 57107.12 88888.00 2001-01-12 05:18:29.012 012 15611.29 629.92 57107.12 88888.00 2001-01-12 05:18:30.012 012 15611.67 629.92 57107.61 88888.00 2001-01-12 05:18:31.012 012 15611.54 629.55 57107.24 88888.00 2001-01-12 05:18:32.012 012 15611.42 629.80 57107.48 88888.00 2001-01-12 05:18:33.012 012 15611.29 630.42 57107.48 88888.00 2001-01-12 05:18:34.012 012 15610.76 629.43 57107.24 88888.00 2001-01-12 05:18:35.012 012 15611.67 629.55 57106.88 88888.00 2001-01-12 05:18:36.012 012 15611.29 629.67 57106.88 88888.00 2001-01-12 05:18:37.012 012 15611.67 630.42 57107.73 88888.00 2001-01-12 05:18:38.012 012 15610.63 629.80 57107.36 88888.00 2001-01-12 05:18:39.012 012 15611.42 630.17 57107.97 88888.00 2001-01-12 05:18:40.012 012 15611.67 629.92 57107.61 88888.00 2001-01-12 05:18:41.012 012 15611.16 630.29 57107.97 88888.00 2001-01-12 05:18:42.012 012 15611.16 630.04 57106.75 88888.00 2001-01-12 05:18:43.012 012 15610.89 629.92 57107.24 88888.00 2001-01-12 05:18:44.012 012 15611.42 630.29 57107.61 88888.00 2001-01-12 05:18:45.012 012 15611.67 629.30 57107.97 88888.00 2001-01-12 05:18:46.012 012 15611.42 629.92 57107.24 88888.00 2001-01-12 05:18:47.012 012 15611.03 629.67 57106.75 88888.00 2001-01-12 05:18:48.012 012 15611.42 630.04 57107.48 88888.00 2001-01-12 05:18:49.012 012 15611.03 630.54 57107.61 88888.00 2001-01-12 05:18:50.012 012 15611.42 629.80 57107.24 88888.00 2001-01-12 05:18:51.012 012 15611.16 630.54 57107.48 88888.00 2001-01-12 05:18:52.012 012 15611.42 629.80 57107.73 88888.00 2001-01-12 05:18:53.012 012 15612.06 629.92 57107.73 88888.00 2001-01-12 05:18:54.012 012 15611.16 630.17 57106.63 88888.00 2001-01-12 05:18:55.012 012 15611.54 630.17 57107.24 88888.00 2001-01-12 05:18:56.012 012 15611.93 629.67 57106.88 88888.00 2001-01-12 05:18:57.012 012 15612.06 629.30 57107.24 88888.00 2001-01-12 05:18:58.012 012 15612.06 630.17 57107.36 88888.00 2001-01-12 05:18:59.012 012 15611.03 630.29 57107.48 88888.00 2001-01-12 05:19:00.012 012 15611.29 629.92 57107.12 88888.00 2001-01-12 05:19:01.012 012 15611.80 629.92 57107.24 88888.00 2001-01-12 05:19:02.012 012 15611.67 629.80 57107.48 88888.00 2001-01-12 05:19:03.012 012 15611.80 629.55 57107.61 88888.00 2001-01-12 05:19:04.012 012 15612.19 630.04 57107.61 88888.00 2001-01-12 05:19:05.012 012 15612.19 629.30 57107.24 88888.00 2001-01-12 05:19:06.012 012 15611.03 630.29 57107.36 88888.00 2001-01-12 05:19:07.012 012 15612.32 629.18 57106.75 88888.00 2001-01-12 05:19:08.012 012 15611.54 629.43 57107.12 88888.00 2001-01-12 05:19:09.012 012 15611.42 629.80 57107.12 88888.00 2001-01-12 05:19:10.012 012 15611.67 629.67 57106.88 88888.00 2001-01-12 05:19:11.012 012 15611.54 629.67 57108.34 88888.00 2001-01-12 05:19:12.012 012 15611.42 629.55 57107.36 88888.00 2001-01-12 05:19:13.012 012 15611.16 629.92 57107.48 88888.00 2001-01-12 05:19:14.012 012 15611.67 629.55 57107.12 88888.00 2001-01-12 05:19:15.012 012 15611.80 629.43 57107.00 88888.00 2001-01-12 05:19:16.012 012 15611.54 630.04 57106.63 88888.00 2001-01-12 05:19:17.012 012 15610.89 629.18 57106.63 88888.00 2001-01-12 05:19:18.012 012 15611.93 629.80 57107.00 88888.00 2001-01-12 05:19:19.012 012 15611.54 629.55 57107.85 88888.00 2001-01-12 05:19:20.012 012 15611.67 629.55 57106.75 88888.00 2001-01-12 05:19:21.012 012 15611.54 629.43 57107.48 88888.00 2001-01-12 05:19:22.012 012 15611.54 629.05 57107.24 88888.00 2001-01-12 05:19:23.012 012 15611.42 629.67 57106.51 88888.00 2001-01-12 05:19:24.012 012 15610.89 629.67 57106.39 88888.00 2001-01-12 05:19:25.012 012 15611.29 629.30 57107.61 88888.00 2001-01-12 05:19:26.012 012 15611.93 629.67 57107.00 88888.00 2001-01-12 05:19:27.012 012 15611.54 629.43 57106.26 88888.00 2001-01-12 05:19:28.012 012 15611.80 629.43 57106.51 88888.00 2001-01-12 05:19:29.012 012 15611.54 629.67 57105.89 88888.00 2001-01-12 05:19:30.012 012 15611.42 629.30 57106.14 88888.00 2001-01-12 05:19:31.012 012 15611.54 628.43 57107.73 88888.00 2001-01-12 05:19:32.012 012 15611.54 628.43 57106.39 88888.00 2001-01-12 05:19:33.012 012 15611.16 629.05 57106.88 88888.00 2001-01-12 05:19:34.012 012 15611.93 629.43 57107.12 88888.00 2001-01-12 05:19:35.012 012 15612.45 628.68 57106.39 88888.00 2001-01-12 05:19:36.012 012 15611.67 628.81 57106.88 88888.00 2001-01-12 05:19:37.012 012 15611.42 628.68 57107.00 88888.00 2001-01-12 05:19:38.012 012 15610.89 629.55 57106.75 88888.00 2001-01-12 05:19:39.012 012 15611.80 628.93 57106.39 88888.00 2001-01-12 05:19:40.012 012 15611.67 628.43 57106.63 88888.00 2001-01-12 05:19:41.012 012 15611.29 629.30 57106.51 88888.00 2001-01-12 05:19:42.012 012 15612.19 628.43 57106.26 88888.00 2001-01-12 05:19:43.012 012 15611.16 629.18 57106.51 88888.00 2001-01-12 05:19:44.012 012 15611.54 628.68 57106.02 88888.00 2001-01-12 05:19:45.012 012 15611.80 628.81 57106.75 88888.00 2001-01-12 05:19:46.012 012 15611.42 628.68 57106.14 88888.00 2001-01-12 05:19:47.012 012 15611.16 629.18 57106.39 88888.00 2001-01-12 05:19:48.012 012 15611.54 628.68 57105.89 88888.00 2001-01-12 05:19:49.012 012 15611.29 628.68 57106.14 88888.00 2001-01-12 05:19:50.012 012 15611.54 628.81 57106.39 88888.00 2001-01-12 05:19:51.012 012 15611.16 628.81 57105.65 88888.00 2001-01-12 05:19:52.012 012 15611.16 628.31 57105.65 88888.00 2001-01-12 05:19:53.012 012 15611.42 628.43 57106.02 88888.00 2001-01-12 05:19:54.012 012 15611.67 628.19 57106.39 88888.00 2001-01-12 05:19:55.012 012 15611.16 628.93 57106.26 88888.00 2001-01-12 05:19:56.012 012 15610.89 628.56 57105.53 88888.00 2001-01-12 05:19:58.012 012 15610.76 628.81 57105.41 88888.00 2001-01-12 05:19:59.012 012 15611.03 628.56 57106.39 88888.00 2001-01-12 05:20:00.012 012 15610.50 628.56 57105.29 88888.00 2001-01-12 05:20:01.012 012 15611.16 628.31 57105.65 88888.00 2001-01-12 05:20:02.012 012 15611.29 628.81 57105.89 88888.00 2001-01-12 05:20:03.012 012 15610.89 628.68 57105.41 88888.00 2001-01-12 05:20:04.012 012 15611.29 628.56 57105.29 88888.00 2001-01-12 05:20:05.012 012 15610.76 628.68 57104.92 88888.00 2001-01-12 05:20:06.012 012 15610.76 628.19 57105.53 88888.00 2001-01-12 05:20:07.012 012 15611.67 628.31 57105.77 88888.00 2001-01-12 05:20:08.012 012 15610.89 627.94 57105.04 88888.00 2001-01-12 05:20:09.012 012 15611.29 628.56 57105.41 88888.00 2001-01-12 05:20:10.012 012 15610.89 627.57 57104.92 88888.00 2001-01-12 05:20:11.012 012 15610.89 628.56 57105.41 88888.00 2001-01-12 05:20:12.012 012 15610.76 628.31 57104.92 88888.00 2001-01-12 05:20:13.012 012 15611.42 627.81 57105.16 88888.00 2001-01-12 05:20:14.012 012 15611.16 628.06 57104.43 88888.00 2001-01-12 05:20:15.012 012 15610.38 628.06 57105.29 88888.00 2001-01-12 05:20:16.012 012 15611.29 628.31 57104.67 88888.00 2001-01-12 05:20:17.012 012 15611.16 628.43 57104.55 88888.00 2001-01-12 05:20:18.012 012 15611.29 627.69 57104.55 88888.00 2001-01-12 05:20:19.012 012 15611.42 627.69 57105.04 88888.00 2001-01-12 05:20:20.012 012 15611.29 627.81 57104.30 88888.00 2001-01-12 05:20:21.012 012 15610.63 627.94 57104.55 88888.00 2001-01-12 05:20:22.012 012 15610.76 627.69 57104.06 88888.00 2001-01-12 05:20:23.012 012 15610.76 627.81 57104.06 88888.00 2001-01-12 05:20:24.012 012 15611.16 628.06 57104.80 88888.00 2001-01-12 05:20:25.012 012 15611.03 627.81 57103.94 88888.00 2001-01-12 05:20:26.012 012 15610.38 627.69 57104.06 88888.00 2001-01-12 05:20:27.012 012 15611.03 627.81 57103.94 88888.00 2001-01-12 05:20:28.012 012 15610.38 626.95 57104.06 88888.00 2001-01-12 05:20:29.012 012 15610.76 627.32 57103.33 88888.00 2001-01-12 05:20:30.012 012 15610.76 627.20 57104.06 88888.00 2001-01-12 05:20:31.012 012 15610.50 627.44 57103.33 88888.00 2001-01-12 05:20:32.012 012 15610.63 627.07 57103.08 88888.00 2001-01-12 05:20:33.012 012 15611.67 627.20 57103.33 88888.00 2001-01-12 05:20:34.012 012 15611.03 627.20 57103.08 88888.00 2001-01-12 05:20:35.012 012 15610.76 627.07 57103.21 88888.00 2001-01-12 05:20:36.012 012 15611.16 627.44 57103.70 88888.00 2001-01-12 05:20:37.012 012 15610.25 627.20 57103.33 88888.00 2001-01-12 05:20:38.012 012 15611.03 627.69 57103.57 88888.00 2001-01-12 05:20:39.012 012 15610.63 626.95 57103.82 88888.00 2001-01-12 05:20:40.012 012 15610.76 627.81 57103.33 88888.00 2001-01-12 05:20:41.012 012 15611.16 627.20 57102.96 88888.00 2001-01-12 05:20:42.012 012 15610.89 627.44 57103.21 88888.00 2001-01-12 05:20:43.012 012 15610.76 626.95 57103.21 88888.00 2001-01-12 05:20:44.012 012 15610.38 627.07 57102.35 88888.00 2001-01-12 05:20:45.012 012 15611.16 626.08 57102.72 88888.00 2001-01-12 05:20:46.012 012 15610.76 626.20 57103.08 88888.00 2001-01-12 05:20:47.012 012 15611.03 626.45 57103.08 88888.00 2001-01-12 05:20:48.012 012 15610.63 626.33 57102.72 88888.00 2001-01-12 05:20:49.012 012 15611.03 626.58 57102.47 88888.00 2001-01-12 05:20:50.012 012 15611.16 625.71 57103.21 88888.00 2001-01-12 05:20:51.012 012 15611.16 626.95 57102.59 88888.00 2001-01-12 05:20:52.012 012 15610.89 625.96 57102.47 88888.00 2001-01-12 05:20:53.012 012 15610.63 626.33 57102.23 88888.00 2001-01-12 05:20:54.012 012 15610.50 626.08 57102.35 88888.00 2001-01-12 05:20:55.012 012 15611.16 625.96 57101.98 88888.00 2001-01-12 05:20:56.012 012 15610.89 626.20 57101.50 88888.00 2001-01-12 05:20:57.012 012 15611.03 625.34 57101.62 88888.00 2001-01-12 05:20:58.012 012 15611.16 626.08 57102.59 88888.00 2001-01-12 05:20:59.012 012 15611.54 625.71 57101.74 88888.00 2001-01-12 05:21:00.012 012 15611.54 625.96 57102.35 88888.00 2001-01-12 05:21:01.012 012 15611.16 625.96 57101.13 88888.00 2001-01-12 05:21:02.012 012 15611.16 625.96 57101.74 88888.00 2001-01-12 05:21:03.012 012 15611.42 625.46 57101.37 88888.00 2001-01-12 05:21:04.012 012 15611.67 625.71 57101.00 88888.00 2001-01-12 05:21:05.012 012 15611.93 625.59 57101.86 88888.00 2001-01-12 05:21:06.012 012 15611.29 625.46 57101.25 88888.00 2001-01-12 05:21:07.012 012 15611.80 625.21 57100.88 88888.00 2001-01-12 05:21:08.012 012 15611.03 625.59 57101.86 88888.00 2001-01-12 05:21:09.012 012 15611.29 625.46 57101.13 88888.00 2001-01-12 05:21:10.012 012 15612.19 624.84 57100.88 88888.00 2001-01-12 05:21:11.012 012 15611.93 625.59 57100.88 88888.00 2001-01-12 05:21:12.012 012 15612.32 625.59 57101.13 88888.00 2001-01-12 05:21:13.012 012 15612.19 625.09 57101.37 88888.00 2001-01-12 05:21:14.012 012 15612.71 624.59 57100.64 88888.00 2001-01-12 05:21:15.012 012 15612.32 624.47 57101.13 88888.00 2001-01-12 05:21:16.012 012 15612.71 625.59 57100.52 88888.00 2001-01-12 05:21:17.012 012 15612.58 625.34 57101.13 88888.00 2001-01-12 05:21:18.012 012 15612.45 625.09 57100.76 88888.00 2001-01-12 05:21:19.012 012 15612.71 625.21 57101.25 88888.00 2001-01-12 05:21:20.012 012 15612.32 624.59 57100.15 88888.00 2001-01-12 05:21:21.012 012 15612.45 625.09 57101.37 88888.00 2001-01-12 05:21:22.012 012 15612.45 624.97 57100.76 88888.00 2001-01-12 05:21:23.012 012 15612.45 624.84 57100.64 88888.00 2001-01-12 05:21:24.012 012 15612.71 624.10 57100.88 88888.00 2001-01-12 05:21:25.012 012 15612.71 624.59 57100.27 88888.00 2001-01-12 05:21:26.012 012 15612.71 624.59 57101.00 88888.00 2001-01-12 05:21:27.012 012 15613.10 623.98 57099.91 88888.00 2001-01-12 05:21:28.012 012 15613.10 623.98 57100.76 88888.00 2001-01-12 05:21:29.012 012 15612.84 624.22 57100.64 88888.00 2001-01-12 05:21:30.012 012 15612.84 624.35 57100.76 88888.00 2001-01-12 05:21:31.012 012 15612.45 623.36 57100.15 88888.00 2001-01-12 05:21:32.012 012 15613.23 624.10 57099.54 88888.00 2001-01-12 05:21:33.012 012 15612.71 623.85 57099.91 88888.00 2001-01-12 05:21:34.012 012 15612.45 623.98 57100.03 88888.00 2001-01-12 05:21:35.012 012 15613.49 623.60 57100.27 88888.00 2001-01-12 05:21:36.012 012 15612.84 623.60 57100.15 88888.00 2001-01-12 05:21:37.012 012 15612.58 623.23 57100.64 88888.00 2001-01-12 05:21:38.012 012 15612.32 623.48 57100.52 88888.00 2001-01-12 05:21:39.012 012 15613.23 623.60 57099.29 88888.00 2001-01-12 05:21:40.012 012 15613.62 623.36 57099.41 88888.00 2001-01-12 05:21:41.012 012 15612.97 623.36 57100.39 88888.00 2001-01-12 05:21:42.012 012 15612.19 623.23 57099.66 88888.00 2001-01-12 05:21:43.012 012 15613.36 622.49 57099.91 88888.00 2001-01-12 05:21:44.012 012 15612.97 623.60 57099.54 88888.00 2001-01-12 05:21:45.012 012 15612.32 623.23 57099.54 88888.00 2001-01-12 05:21:46.012 012 15612.71 622.74 57099.78 88888.00 2001-01-12 05:21:47.012 012 15613.36 623.23 57099.41 88888.00 2001-01-12 05:21:48.012 012 15612.84 622.98 57099.66 88888.00 2001-01-12 05:21:49.012 012 15612.84 622.24 57099.91 88888.00 2001-01-12 05:21:50.012 012 15612.84 623.11 57099.29 88888.00 2001-01-12 05:21:51.012 012 15613.75 622.74 57099.41 88888.00 2001-01-12 05:21:52.012 012 15612.45 622.74 57099.41 88888.00 2001-01-12 05:21:53.012 012 15612.58 622.24 57098.44 88888.00 2001-01-12 05:21:54.012 012 15612.84 622.37 57098.93 88888.00 2001-01-12 05:21:55.012 012 15613.10 623.11 57099.54 88888.00 2001-01-12 05:21:56.012 012 15613.23 622.37 57098.80 88888.00 2001-01-12 05:21:58.012 012 15612.58 622.37 57098.44 88888.00 2001-01-12 05:21:59.012 012 15613.36 622.37 57099.41 88888.00 2001-01-12 05:22:00.012 012 15612.97 621.87 57099.17 88888.00 2001-01-12 05:22:01.012 012 15613.62 622.86 57098.93 88888.00 2001-01-12 05:22:02.012 012 15612.45 622.37 57098.32 88888.00 2001-01-12 05:22:03.012 012 15613.10 621.87 57098.32 88888.00 2001-01-12 05:22:04.012 012 15613.75 621.62 57098.56 88888.00 2001-01-12 05:22:05.012 012 15613.36 621.37 57098.19 88888.00 2001-01-12 05:22:06.012 012 15613.23 621.25 57098.56 88888.00 2001-01-12 05:22:07.012 012 15613.10 621.87 57098.07 88888.00 2001-01-12 05:22:08.012 012 15613.36 621.62 57098.32 88888.00 2001-01-12 05:22:09.012 012 15613.10 621.13 57097.70 88888.00 2001-01-12 05:22:10.012 012 15612.84 620.76 57098.56 88888.00 2001-01-12 05:22:11.012 012 15613.10 621.13 57097.70 88888.00 2001-01-12 05:22:12.012 012 15613.10 620.63 57098.56 88888.00 2001-01-12 05:22:13.012 012 15613.75 621.00 57097.83 88888.00 2001-01-12 05:22:14.012 012 15613.10 620.51 57098.44 88888.00 2001-01-12 05:22:15.012 012 15614.01 621.00 57098.07 88888.00 2001-01-12 05:22:16.012 012 15613.23 621.37 57097.95 88888.00 2001-01-12 05:22:17.012 012 15613.49 620.38 57097.70 88888.00 2001-01-12 05:22:18.012 012 15613.23 620.38 57097.46 88888.00 2001-01-12 05:22:19.012 012 15613.36 620.63 57097.46 88888.00 2001-01-12 05:22:20.012 012 15613.23 620.63 57097.70 88888.00 2001-01-12 05:22:21.012 012 15613.10 619.89 57097.70 88888.00 2001-01-12 05:22:22.012 012 15613.36 620.38 57097.46 88888.00 2001-01-12 05:22:23.012 012 15613.10 620.01 57097.21 88888.00 2001-01-12 05:22:24.012 012 15613.75 620.14 57097.58 88888.00 2001-01-12 05:22:25.012 012 15613.10 620.14 57097.34 88888.00 2001-01-12 05:22:26.012 012 15613.49 619.64 57097.34 88888.00 2001-01-12 05:22:27.012 012 15613.10 619.76 57098.19 88888.00 2001-01-12 05:22:28.012 012 15613.75 620.14 57096.85 88888.00 2001-01-12 05:22:29.012 012 15613.36 619.64 57097.70 88888.00 2001-01-12 05:22:30.012 012 15612.84 619.64 57097.70 88888.00 2001-01-12 05:22:31.012 012 15613.23 620.01 57096.97 88888.00 2001-01-12 05:22:32.012 012 15613.36 619.52 57096.97 88888.00 2001-01-12 05:22:33.012 012 15613.49 618.77 57097.34 88888.00 2001-01-12 05:22:34.012 012 15613.36 619.52 57096.85 88888.00 2001-01-12 05:22:35.012 012 15613.62 618.53 57096.48 88888.00 2001-01-12 05:22:36.012 012 15613.49 618.90 57096.36 88888.00 2001-01-12 05:22:37.012 012 15613.36 618.15 57096.97 88888.00 2001-01-12 05:22:38.012 012 15612.97 619.52 57096.73 88888.00 2001-01-12 05:22:39.012 012 15613.23 619.39 57096.73 88888.00 2001-01-12 05:22:40.012 012 15613.23 619.15 57096.48 88888.00 2001-01-12 05:22:41.012 012 15612.84 619.02 57096.61 88888.00 2001-01-12 05:22:42.012 012 15614.01 618.40 57096.48 88888.00 2001-01-12 05:22:43.012 012 15613.88 618.90 57096.48 88888.00 2001-01-12 05:22:44.012 012 15613.23 618.03 57096.36 88888.00 2001-01-12 05:22:45.012 012 15613.23 618.15 57096.61 88888.00 2001-01-12 05:22:46.012 012 15613.75 617.91 57095.62 88888.00 2001-01-12 05:22:47.012 012 15613.36 618.15 57096.36 88888.00 2001-01-12 05:22:48.012 012 15613.49 618.40 57096.48 88888.00 2001-01-12 05:22:49.012 012 15614.01 617.78 57096.11 88888.00 2001-01-12 05:22:50.012 012 15613.49 618.28 57096.61 88888.00 2001-01-12 05:22:51.012 012 15613.36 617.54 57096.36 88888.00 2001-01-12 05:22:52.012 012 15613.75 617.66 57095.99 88888.00 2001-01-12 05:22:53.012 012 15613.62 616.92 57095.87 88888.00 2001-01-12 05:22:54.012 012 15614.01 617.04 57095.87 88888.00 2001-01-12 05:22:55.012 012 15613.10 617.78 57096.61 88888.00 2001-01-12 05:22:56.012 012 15613.49 617.04 57095.75 88888.00 2001-01-12 05:22:57.012 012 15613.88 617.04 57096.48 88888.00 2001-01-12 05:22:58.012 012 15613.36 616.92 57096.24 88888.00 2001-01-12 05:22:59.012 012 15613.36 617.16 57095.99 88888.00 2001-01-12 05:23:00.012 012 15613.62 616.54 57095.99 88888.00 2001-01-12 05:23:01.012 012 15613.75 616.79 57095.87 88888.00 2001-01-12 05:23:02.012 012 15614.53 616.54 57095.62 88888.00 2001-01-12 05:23:03.012 012 15613.49 616.54 57095.87 88888.00 2001-01-12 05:23:04.012 012 15613.23 616.42 57096.11 88888.00 2001-01-12 05:23:05.012 012 15614.01 616.05 57095.87 88888.00 2001-01-12 05:23:06.012 012 15613.75 616.17 57094.89 88888.00 2001-01-12 05:23:07.012 012 15614.40 615.92 57095.26 88888.00 2001-01-12 05:23:08.012 012 15614.01 616.05 57095.50 88888.00 2001-01-12 05:23:09.012 012 15613.49 616.17 57095.87 88888.00 2001-01-12 05:23:10.012 012 15614.14 615.80 57095.75 88888.00 2001-01-12 05:23:11.012 012 15614.14 615.55 57095.87 88888.00 2001-01-12 05:23:12.012 012 15613.62 615.06 57095.75 88888.00 2001-01-12 05:23:13.012 012 15614.40 615.80 57095.99 88888.00 2001-01-12 05:23:14.012 012 15613.36 614.93 57095.26 88888.00 2001-01-12 05:23:15.012 012 15613.75 614.81 57095.50 88888.00 2001-01-12 05:23:16.012 012 15614.14 614.56 57095.02 88888.00 2001-01-12 05:23:17.012 012 15614.14 614.44 57095.14 88888.00 2001-01-12 05:23:18.012 012 15614.01 614.56 57095.26 88888.00 2001-01-12 05:23:19.012 012 15614.27 614.56 57095.38 88888.00 2001-01-12 05:23:20.012 012 15614.53 614.69 57095.26 88888.00 2001-01-12 05:23:21.012 012 15614.53 613.94 57094.89 88888.00 2001-01-12 05:23:22.012 012 15613.49 614.56 57094.89 88888.00 2001-01-12 05:23:23.012 012 15613.75 614.19 57095.75 88888.00 2001-01-12 05:23:24.012 012 15613.62 614.44 57095.14 88888.00 2001-01-12 05:23:25.012 012 15614.27 614.19 57094.89 88888.00 2001-01-12 05:23:26.012 012 15614.01 614.07 57094.28 88888.00 2001-01-12 05:23:27.012 012 15613.49 613.82 57094.77 88888.00 2001-01-12 05:23:28.012 012 15614.14 613.70 57094.77 88888.00 2001-01-12 05:23:29.012 012 15614.01 613.70 57094.52 88888.00 2001-01-12 05:23:30.012 012 15614.01 614.07 57095.14 88888.00 2001-01-12 05:23:31.012 012 15614.40 613.08 57095.14 88888.00 2001-01-12 05:23:32.012 012 15613.75 612.33 57095.38 88888.00 2001-01-12 05:23:33.012 012 15613.49 612.83 57094.65 88888.00 2001-01-12 05:23:34.012 012 15613.49 613.57 57094.65 88888.00 2001-01-12 05:23:35.012 012 15613.10 613.32 57094.28 88888.00 2001-01-12 05:23:36.012 012 15613.49 613.32 57095.26 88888.00 2001-01-12 05:23:37.012 012 15613.49 613.08 57094.16 88888.00 2001-01-12 05:23:38.012 012 15613.49 612.58 57095.02 88888.00 2001-01-12 05:23:39.012 012 15613.88 612.95 57094.52 88888.00 2001-01-12 05:23:40.012 012 15613.10 612.70 57094.28 88888.00 2001-01-12 05:23:41.012 012 15613.10 613.57 57094.65 88888.00 2001-01-12 05:23:42.012 012 15612.97 612.46 57093.67 88888.00 2001-01-12 05:23:43.012 012 15613.23 613.08 57094.40 88888.00 2001-01-12 05:23:44.012 012 15612.58 612.83 57094.28 88888.00 2001-01-12 05:23:45.012 012 15613.10 612.09 57094.28 88888.00 2001-01-12 05:23:46.012 012 15613.10 612.21 57094.04 88888.00 2001-01-12 05:23:47.012 012 15612.19 612.46 57093.67 88888.00 2001-01-12 05:23:48.012 012 15612.19 611.71 57093.67 88888.00 2001-01-12 05:23:49.012 012 15611.93 611.71 57093.79 88888.00 2001-01-12 05:23:50.012 012 15612.06 612.21 57093.43 88888.00 2001-01-12 05:23:51.012 012 15612.19 612.09 57094.28 88888.00 2001-01-12 05:23:52.012 012 15611.93 611.96 57094.04 88888.00 2001-01-12 05:23:53.012 012 15611.93 611.47 57093.91 88888.00 2001-01-12 05:23:54.012 012 15611.67 611.47 57094.28 88888.00 2001-01-12 05:23:55.012 012 15611.93 611.47 57093.79 88888.00 2001-01-12 05:23:56.012 012 15611.93 611.59 57093.43 88888.00 2001-01-12 05:23:57.012 012 15611.67 611.22 57093.55 88888.00 2001-01-12 05:23:58.012 012 15611.42 611.34 57093.55 88888.00 2001-01-12 05:23:59.012 012 15611.54 611.22 57093.79 88888.00 2001-01-12 05:24:00.012 012 15611.29 611.09 57093.55 88888.00 2001-01-12 05:24:01.012 012 15611.16 611.71 57093.06 88888.00 2001-01-12 05:24:02.012 012 15610.76 611.22 57093.06 88888.00 2001-01-12 05:24:03.012 012 15611.16 610.72 57092.94 88888.00 2001-01-12 05:24:04.012 012 15610.89 611.22 57093.67 88888.00 2001-01-12 05:24:05.012 012 15610.12 610.85 57092.20 88888.00 2001-01-12 05:24:06.012 012 15610.25 610.60 57093.30 88888.00 2001-01-12 05:24:07.012 012 15610.25 611.22 57092.45 88888.00 2001-01-12 05:24:08.012 012 15610.12 610.60 57092.20 88888.00 2001-01-12 05:24:09.012 012 15609.86 610.48 57091.84 88888.00 2001-01-12 05:24:10.012 012 15608.95 610.72 57092.32 88888.00 2001-01-12 05:24:11.012 012 15609.73 610.10 57092.57 88888.00 2001-01-12 05:24:12.012 012 15609.60 610.23 57091.84 88888.00 2001-01-12 05:24:13.012 012 15608.56 610.23 57092.08 88888.00 2001-01-12 05:24:14.012 012 15608.56 610.10 57092.57 88888.00 2001-01-12 05:24:15.012 012 15608.43 609.86 57092.45 88888.00 2001-01-12 05:24:16.012 012 15608.56 610.72 57091.96 88888.00 2001-01-12 05:24:17.012 012 15608.82 609.61 57091.71 88888.00 2001-01-12 05:24:18.012 012 15608.04 610.23 57092.08 88888.00 2001-01-12 05:24:19.012 012 15608.43 610.23 57091.59 88888.00 2001-01-12 05:24:20.012 012 15607.78 609.98 57091.10 88888.00 2001-01-12 05:24:21.012 012 15608.04 609.73 57090.98 88888.00 2001-01-12 05:24:22.012 012 15607.78 609.98 57091.59 88888.00 2001-01-12 05:24:23.012 012 15607.65 610.23 57091.22 88888.00 2001-01-12 05:24:24.012 012 15608.04 610.48 57090.49 88888.00 2001-01-12 05:24:25.012 012 15607.13 610.35 57090.86 88888.00 2001-01-12 05:24:26.012 012 15608.04 610.23 57090.86 88888.00 2001-01-12 05:24:27.012 012 15608.04 609.98 57090.37 88888.00 2001-01-12 05:24:28.012 012 15607.65 610.60 57089.88 88888.00 2001-01-12 05:24:29.012 012 15607.00 609.98 57090.37 88888.00 2001-01-12 05:24:30.012 012 15607.13 610.72 57090.61 88888.00 2001-01-12 05:24:31.012 012 15607.26 610.97 57090.61 88888.00 2001-01-12 05:24:32.012 012 15607.52 611.34 57089.88 88888.00 2001-01-12 05:24:33.012 012 15606.35 611.47 57089.51 88888.00 2001-01-12 05:24:34.012 012 15606.35 611.59 57089.63 88888.00 2001-01-12 05:24:35.012 012 15607.13 611.71 57089.51 88888.00 2001-01-12 05:24:36.012 012 15606.35 611.22 57090.61 88888.00 2001-01-12 05:24:37.012 012 15606.22 611.96 57089.02 88888.00 2001-01-12 05:24:38.012 012 15606.09 611.96 57089.27 88888.00 2001-01-12 05:24:39.012 012 15605.83 612.33 57089.39 88888.00 2001-01-12 05:24:40.012 012 15606.09 612.95 57089.51 88888.00 2001-01-12 05:24:41.012 012 15606.22 613.45 57089.14 88888.00 2001-01-12 05:24:42.012 012 15606.61 613.45 57088.78 88888.00 2001-01-12 05:24:43.012 012 15606.61 613.32 57089.02 88888.00 2001-01-12 05:24:44.012 012 15606.22 613.82 57089.14 88888.00 2001-01-12 05:24:45.012 012 15607.13 613.94 57088.54 88888.00 2001-01-12 05:24:46.012 012 15606.48 614.81 57088.54 88888.00 2001-01-12 05:24:47.012 012 15607.00 614.93 57087.68 88888.00 2001-01-12 05:24:48.012 012 15607.00 615.55 57088.17 88888.00 2001-01-12 05:24:49.012 012 15607.00 615.80 57088.41 88888.00 2001-01-12 05:24:50.012 012 15606.74 615.55 57088.29 88888.00 2001-01-12 05:24:51.012 012 15607.13 616.67 57088.17 88888.00 2001-01-12 05:24:52.012 012 15607.39 616.79 57088.54 88888.00 2001-01-12 05:24:53.012 012 15607.52 616.42 57088.54 88888.00 2001-01-12 05:24:54.012 012 15607.39 616.54 57088.54 88888.00 2001-01-12 05:24:55.012 012 15607.00 617.29 57088.05 88888.00 2001-01-12 05:24:56.012 012 15607.91 616.92 57087.68 88888.00 2001-01-12 05:24:57.012 012 15608.56 617.29 57087.92 88888.00 2001-01-12 05:24:58.012 012 15607.78 617.78 57088.05 88888.00 2001-01-12 05:24:59.012 012 15607.78 618.28 57087.31 88888.00 2001-01-12 05:25:00.012 012 15607.52 618.03 57087.43 88888.00 2001-01-12 05:25:01.012 012 15608.04 618.53 57087.55 88888.00 2001-01-12 05:25:02.012 012 15608.69 619.27 57087.55 88888.00 2001-01-12 05:25:03.012 012 15608.30 619.52 57088.05 88888.00 2001-01-12 05:25:04.012 012 15607.91 619.02 57087.19 88888.00 2001-01-12 05:25:05.012 012 15608.17 619.39 57087.43 88888.00 2001-01-12 05:25:06.012 012 15608.17 619.89 57087.92 88888.00 2001-01-12 05:25:07.012 012 15608.43 619.89 57087.43 88888.00 2001-01-12 05:25:08.012 012 15608.43 620.51 57087.31 88888.00 2001-01-12 05:25:09.012 012 15608.69 620.38 57086.70 88888.00 2001-01-12 05:25:10.012 012 15608.43 620.88 57087.31 88888.00 2001-01-12 05:25:11.012 012 15609.21 620.26 57087.80 88888.00 2001-01-12 05:25:12.012 012 15608.95 621.37 57087.68 88888.00 2001-01-12 05:25:13.012 012 15609.99 621.13 57087.19 88888.00 2001-01-12 05:25:14.012 012 15609.73 620.51 57087.31 88888.00 2001-01-12 05:25:15.012 012 15609.60 621.13 57086.46 88888.00 2001-01-12 05:25:16.012 012 15609.47 621.37 57086.82 88888.00 2001-01-12 05:25:17.012 012 15609.47 621.62 57087.07 88888.00 2001-01-12 05:25:18.012 012 15610.12 621.87 57086.70 88888.00 2001-01-12 05:25:19.012 012 15609.99 621.75 57086.58 88888.00 2001-01-12 05:25:20.012 012 15610.50 622.12 57086.46 88888.00 2001-01-12 05:25:21.012 012 15610.63 622.24 57086.82 88888.00 2001-01-12 05:25:22.012 012 15610.63 621.50 57087.31 88888.00 2001-01-12 05:25:23.012 012 15611.16 621.75 57087.19 88888.00 2001-01-12 05:25:24.012 012 15611.93 621.87 57087.19 88888.00 2001-01-12 05:25:25.012 012 15612.19 622.24 57087.43 88888.00 2001-01-12 05:25:26.012 012 15612.19 622.61 57086.58 88888.00 2001-01-12 05:25:27.012 012 15612.71 621.62 57086.95 88888.00 2001-01-12 05:25:28.012 012 15613.49 622.24 57086.70 88888.00 2001-01-12 05:25:29.012 012 15613.62 622.49 57087.07 88888.00 2001-01-12 05:25:30.012 012 15613.75 621.87 57086.82 88888.00 2001-01-12 05:25:31.012 012 15613.62 622.24 57087.07 88888.00 2001-01-12 05:25:32.012 012 15614.14 621.62 57087.80 88888.00 2001-01-12 05:25:33.012 012 15613.88 622.37 57087.19 88888.00 2001-01-12 05:25:34.012 012 15614.40 622.37 57087.07 88888.00 2001-01-12 05:25:35.012 012 15615.31 622.49 57087.68 88888.00 2001-01-12 05:25:36.012 012 15615.31 623.23 57087.43 88888.00 2001-01-12 05:25:37.012 012 15615.18 623.11 57087.68 88888.00 2001-01-12 05:25:38.012 012 15615.96 622.86 57087.55 88888.00 2001-01-12 05:25:39.012 012 15615.96 622.98 57088.66 88888.00 2001-01-12 05:25:40.012 012 15615.96 622.49 57087.68 88888.00 2001-01-12 05:25:41.012 012 15616.22 622.74 57087.55 88888.00 2001-01-12 05:25:42.012 012 15616.48 622.74 57088.29 88888.00 2001-01-12 05:25:43.012 012 15616.87 622.74 57087.80 88888.00 2001-01-12 05:25:44.012 012 15617.13 623.11 57087.92 88888.00 2001-01-12 05:25:45.012 012 15617.65 623.23 57088.17 88888.00 2001-01-12 05:25:46.012 012 15617.65 622.24 57087.31 88888.00 2001-01-12 05:25:47.012 012 15617.91 623.85 57087.68 88888.00 2001-01-12 05:25:48.012 012 15617.78 622.98 57089.02 88888.00 2001-01-12 05:25:49.012 012 15617.91 623.23 57088.66 88888.00 2001-01-12 05:25:50.012 012 15617.78 624.35 57088.54 88888.00 2001-01-12 05:25:51.012 012 15618.43 623.98 57088.78 88888.00 2001-01-12 05:25:52.012 012 15619.34 624.22 57089.51 88888.00 2001-01-12 05:25:53.012 012 15618.95 623.73 57089.39 88888.00 2001-01-12 05:25:54.012 012 15619.08 624.47 57089.27 88888.00 2001-01-12 05:25:55.012 012 15619.34 624.47 57089.63 88888.00 2001-01-12 05:25:56.012 012 15619.47 625.09 57089.51 88888.00 2001-01-12 05:25:57.012 012 15619.21 625.96 57090.00 88888.00 2001-01-12 05:25:58.012 012 15620.51 625.34 57088.78 88888.00 2001-01-12 05:25:59.012 012 15619.86 624.84 57090.00 88888.00 2001-01-12 05:26:00.012 012 15620.12 625.83 57089.76 88888.00 2001-01-12 05:26:01.012 012 15620.51 625.83 57089.63 88888.00 2001-01-12 05:26:02.012 012 15619.99 625.59 57090.49 88888.00 2001-01-12 05:26:03.012 012 15620.77 625.83 57090.37 88888.00 2001-01-12 05:26:04.012 012 15620.64 626.08 57090.37 88888.00 2001-01-12 05:26:05.012 012 15620.77 625.71 57090.12 88888.00 2001-01-12 05:26:06.012 012 15620.51 625.83 57089.51 88888.00 2001-01-12 05:26:07.012 012 15619.86 626.45 57090.00 88888.00 2001-01-12 05:26:08.012 012 15620.77 626.58 57090.61 88888.00 2001-01-12 05:26:09.012 012 15620.38 626.45 57090.37 88888.00 2001-01-12 05:26:10.012 012 15621.03 626.58 57090.86 88888.00 2001-01-12 05:26:11.012 012 15621.16 627.07 57090.49 88888.00 2001-01-12 05:26:12.012 012 15621.29 626.20 57090.37 88888.00 2001-01-12 05:26:13.012 012 15621.03 627.20 57090.12 88888.00 2001-01-12 05:26:14.012 012 15621.94 626.70 57091.35 88888.00 2001-01-12 05:26:15.012 012 15622.20 626.33 57090.73 88888.00 2001-01-12 05:26:16.012 012 15622.59 626.33 57090.86 88888.00 2001-01-12 05:26:17.012 012 15622.20 626.45 57091.10 88888.00 2001-01-12 05:26:18.012 012 15623.50 626.20 57090.86 88888.00 2001-01-12 05:26:19.012 012 15623.50 626.70 57090.61 88888.00 2001-01-12 05:26:20.012 012 15622.85 625.96 57091.22 88888.00 2001-01-12 05:26:21.012 012 15623.11 626.45 57091.10 88888.00 2001-01-12 05:26:22.012 012 15624.02 626.45 57090.73 88888.00 2001-01-12 05:26:23.012 012 15624.02 626.33 57092.20 88888.00 2001-01-12 05:26:24.012 012 15624.02 626.33 57091.71 88888.00 2001-01-12 05:26:25.012 012 15624.02 625.96 57091.47 88888.00 2001-01-12 05:26:26.012 012 15624.28 626.45 57091.47 88888.00 2001-01-12 05:26:27.012 012 15624.67 626.33 57092.20 88888.00 2001-01-12 05:26:28.012 012 15624.80 626.58 57091.10 88888.00 2001-01-12 05:26:29.012 012 15624.41 626.45 57092.20 88888.00 2001-01-12 05:26:30.012 012 15625.45 626.82 57092.45 88888.00 2001-01-12 05:26:31.012 012 15624.93 626.70 57092.08 88888.00 2001-01-12 05:26:32.012 012 15626.10 626.33 57091.59 88888.00 2001-01-12 05:26:33.012 012 15626.10 626.08 57092.45 88888.00 2001-01-12 05:26:34.012 012 15626.10 626.33 57092.20 88888.00 2001-01-12 05:26:35.012 012 15626.10 625.96 57092.32 88888.00 2001-01-12 05:26:36.012 012 15626.88 626.20 57091.84 88888.00 2001-01-12 05:26:37.012 012 15626.88 625.83 57092.81 88888.00 2001-01-12 05:26:38.012 012 15626.36 625.59 57092.32 88888.00 2001-01-12 05:26:39.012 012 15627.27 626.20 57092.20 88888.00 2001-01-12 05:26:40.012 012 15627.53 625.34 57092.32 88888.00 2001-01-12 05:26:41.012 012 15627.53 625.46 57093.06 88888.00 2001-01-12 05:26:42.012 012 15627.92 625.21 57092.94 88888.00 2001-01-12 05:26:43.012 012 15628.57 624.97 57092.69 88888.00 2001-01-12 05:26:44.012 012 15628.57 624.59 57093.30 88888.00 2001-01-12 05:26:45.012 012 15628.05 624.59 57093.55 88888.00 2001-01-12 05:26:46.012 012 15628.83 624.22 57092.94 88888.00 2001-01-12 05:26:47.012 012 15628.31 623.85 57093.79 88888.00 2001-01-12 05:26:48.012 012 15628.96 623.73 57092.94 88888.00 2001-01-12 05:26:49.012 012 15629.34 623.36 57093.18 88888.00 2001-01-12 05:26:50.012 012 15630.12 623.11 57093.43 88888.00 2001-01-12 05:26:51.012 012 15629.99 623.36 57093.18 88888.00 2001-01-12 05:26:52.012 012 15630.64 622.98 57093.91 88888.00 2001-01-12 05:26:53.012 012 15630.77 622.86 57093.30 88888.00 2001-01-12 05:26:54.012 012 15630.77 622.12 57093.79 88888.00 2001-01-12 05:26:55.012 012 15631.55 622.49 57093.67 88888.00 2001-01-12 05:26:56.012 012 15631.42 622.61 57092.94 88888.00 2001-01-12 05:26:57.012 012 15632.20 622.24 57093.79 88888.00 2001-01-12 05:26:58.012 012 15632.72 622.37 57094.16 88888.00 2001-01-12 05:26:59.012 012 15632.72 622.61 57093.91 88888.00 2001-01-12 05:27:00.012 012 15632.33 622.74 57094.77 88888.00 2001-01-12 05:27:01.012 012 15632.98 621.87 57093.67 88888.00 2001-01-12 05:27:02.012 012 15632.72 622.37 57094.52 88888.00 2001-01-12 05:27:03.012 012 15633.63 621.62 57094.65 88888.00 2001-01-12 05:27:04.012 012 15633.37 621.87 57094.65 88888.00 2001-01-12 05:27:05.012 012 15633.50 621.99 57094.65 88888.00 2001-01-12 05:27:06.012 012 15633.89 621.75 57094.89 88888.00 2001-01-12 05:27:07.012 012 15633.50 621.87 57094.65 88888.00 2001-01-12 05:27:08.012 012 15633.37 621.62 57094.28 88888.00 2001-01-12 05:27:09.012 012 15633.37 622.24 57095.38 88888.00 2001-01-12 05:27:10.012 012 15633.89 621.75 57094.89 88888.00 2001-01-12 05:27:11.012 012 15633.63 622.12 57095.14 88888.00 2001-01-12 05:27:12.012 012 15634.02 621.75 57095.14 88888.00 2001-01-12 05:27:13.012 012 15633.11 621.75 57094.65 88888.00 2001-01-12 05:27:14.012 012 15633.63 622.12 57095.02 88888.00 2001-01-12 05:27:15.012 012 15633.50 622.12 57095.14 88888.00 2001-01-12 05:27:16.012 012 15633.76 621.50 57095.02 88888.00 2001-01-12 05:27:17.012 012 15634.02 621.87 57095.50 88888.00 2001-01-12 05:27:18.012 012 15634.41 621.75 57095.26 88888.00 2001-01-12 05:27:19.012 012 15634.28 622.24 57095.38 88888.00 2001-01-12 05:27:20.012 012 15633.89 621.99 57095.38 88888.00 2001-01-12 05:27:21.012 012 15633.76 621.87 57095.75 88888.00 2001-01-12 05:27:22.012 012 15634.15 621.62 57095.50 88888.00 2001-01-12 05:27:23.012 012 15634.80 622.37 57095.75 88888.00 2001-01-12 05:27:24.012 012 15634.80 621.87 57095.38 88888.00 2001-01-12 05:27:25.012 012 15635.32 621.99 57095.50 88888.00 2001-01-12 05:27:26.012 012 15635.58 621.37 57095.62 88888.00 2001-01-12 05:27:27.012 012 15636.36 621.37 57095.99 88888.00 2001-01-12 05:27:28.012 012 15635.97 621.37 57095.87 88888.00 2001-01-12 05:27:29.012 012 15635.58 621.87 57095.87 88888.00 2001-01-12 05:27:30.012 012 15636.23 621.50 57095.87 88888.00 2001-01-12 05:27:31.012 012 15636.88 621.87 57096.11 88888.00 2001-01-12 05:27:32.012 012 15636.75 621.50 57095.75 88888.00 2001-01-12 05:27:33.012 012 15637.27 622.37 57095.99 88888.00 2001-01-12 05:27:34.012 012 15637.66 621.37 57096.11 88888.00 2001-01-12 05:27:35.012 012 15638.44 621.75 57096.11 88888.00 2001-01-12 05:27:36.012 012 15638.44 621.87 57096.85 88888.00 2001-01-12 05:27:37.012 012 15638.57 622.12 57096.24 88888.00 2001-01-12 05:27:38.012 012 15639.09 621.87 57096.36 88888.00 2001-01-12 05:27:39.012 012 15639.09 622.12 57096.61 88888.00 2001-01-12 05:27:40.012 012 15639.35 622.24 57096.48 88888.00 2001-01-12 05:27:41.012 012 15640.00 622.98 57096.73 88888.00 2001-01-12 05:27:42.012 012 15639.48 622.86 57097.21 88888.00 2001-01-12 05:27:43.012 012 15640.52 622.74 57096.24 88888.00 2001-01-12 05:27:44.012 012 15640.52 622.98 57096.85 88888.00 2001-01-12 05:27:45.012 012 15640.65 622.37 57096.73 88888.00 2001-01-12 05:27:46.012 012 15640.39 622.37 57096.48 88888.00 2001-01-12 05:27:47.012 012 15641.17 622.86 57097.09 88888.00 2001-01-12 05:27:48.013 012 15641.04 623.60 57097.34 88888.00 2001-01-12 05:27:49.013 012 15641.04 622.98 57096.97 88888.00 2001-01-12 05:27:50.013 012 15640.91 622.86 57097.34 88888.00 2001-01-12 05:27:51.013 012 15640.91 622.74 57097.70 88888.00 2001-01-12 05:27:52.013 012 15641.04 623.36 57098.07 88888.00 2001-01-12 05:27:53.013 012 15641.69 622.37 57097.58 88888.00 2001-01-12 05:27:54.013 012 15641.43 622.74 57097.95 88888.00 2001-01-12 05:27:55.013 012 15640.65 623.36 57097.34 88888.00 2001-01-12 05:27:56.013 012 15640.13 623.11 57097.58 88888.00 2001-01-12 05:27:57.013 012 15640.78 622.86 57098.80 88888.00 2001-01-12 05:27:58.013 012 15640.65 622.98 57098.19 88888.00 2001-01-12 05:27:59.013 012 15640.65 622.86 57098.19 88888.00 2001-01-12 05:28:00.013 012 15640.52 623.11 57098.32 88888.00 2001-01-12 05:28:01.013 012 15640.52 622.49 57097.95 88888.00 2001-01-12 05:28:02.013 012 15640.78 622.86 57097.83 88888.00 2001-01-12 05:28:03.013 012 15640.52 622.37 57098.80 88888.00 2001-01-12 05:28:04.013 012 15640.52 623.11 57098.19 88888.00 2001-01-12 05:28:05.013 012 15640.13 623.60 57098.80 88888.00 2001-01-12 05:28:06.013 012 15639.87 623.23 57098.44 88888.00 2001-01-12 05:28:07.013 012 15640.26 623.11 57098.93 88888.00 2001-01-12 05:28:08.013 012 15640.52 623.73 57098.80 88888.00 2001-01-12 05:28:09.013 012 15640.52 623.48 57099.41 88888.00 2001-01-12 05:28:10.013 012 15640.39 624.10 57098.19 88888.00 2001-01-12 05:28:11.013 012 15640.39 624.47 57098.80 88888.00 2001-01-12 05:28:12.013 012 15640.91 623.73 57099.29 88888.00 2001-01-12 05:28:13.013 012 15640.52 624.59 57098.19 88888.00 2001-01-12 05:28:14.013 012 15640.13 624.59 57098.44 88888.00 2001-01-12 05:28:15.013 012 15640.52 624.10 57098.32 88888.00 2001-01-12 05:28:16.013 012 15640.52 624.47 57098.80 88888.00 2001-01-12 05:28:17.013 012 15640.39 625.09 57099.41 88888.00 2001-01-12 05:28:18.013 012 15640.78 624.72 57099.41 88888.00 2001-01-12 05:28:19.013 012 15641.30 625.34 57099.05 88888.00 2001-01-12 05:28:20.013 012 15640.39 624.84 57099.66 88888.00 2001-01-12 05:28:21.013 012 15640.13 625.09 57099.54 88888.00 2001-01-12 05:28:22.013 012 15640.52 625.46 57099.54 88888.00 2001-01-12 05:28:23.013 012 15639.87 625.46 57099.41 88888.00 2001-01-12 05:28:24.013 012 15639.74 624.84 57099.91 88888.00 2001-01-12 05:28:25.013 012 15640.52 625.83 57098.93 88888.00 2001-01-12 05:28:26.013 012 15639.22 625.59 57100.27 88888.00 2001-01-12 05:28:27.013 012 15640.26 625.21 57099.41 88888.00 2001-01-12 05:28:28.013 012 15640.65 625.21 57099.29 88888.00 2001-01-12 05:28:29.013 012 15639.61 625.34 57099.41 88888.00 2001-01-12 05:28:30.013 012 15639.87 625.21 57099.91 88888.00 2001-01-12 05:28:31.013 012 15639.35 625.09 57099.05 88888.00 2001-01-12 05:28:32.013 012 15639.48 624.97 57100.03 88888.00 2001-01-12 05:28:33.013 012 15638.70 624.97 57100.03 88888.00 2001-01-12 05:28:34.013 012 15638.96 624.72 57099.41 88888.00 2001-01-12 05:28:35.013 012 15638.96 624.97 57099.29 88888.00 2001-01-12 05:28:36.013 012 15638.44 625.21 57099.41 88888.00 2001-01-12 05:28:37.013 012 15638.83 625.09 57098.44 88888.00 2001-01-12 05:28:38.013 012 15638.96 624.22 57098.80 88888.00 2001-01-12 05:28:39.013 012 15638.44 624.47 57099.05 88888.00 2001-01-12 05:28:40.013 012 15637.66 624.47 57098.68 88888.00 2001-01-12 05:28:41.013 012 15637.53 623.11 57098.80 88888.00 2001-01-12 05:28:42.013 012 15637.53 623.98 57098.80 88888.00 2001-01-12 05:28:43.013 012 15637.01 623.36 57098.68 88888.00 2001-01-12 05:28:44.013 012 15636.23 622.86 57098.44 88888.00 2001-01-12 05:28:45.013 012 15635.84 622.86 57098.56 88888.00 2001-01-12 05:28:46.013 012 15636.10 622.61 57098.44 88888.00 2001-01-12 05:28:47.013 012 15635.06 622.61 57097.95 88888.00 2001-01-12 05:28:48.013 012 15634.80 621.87 57097.83 88888.00 2001-01-12 05:28:49.013 012 15634.15 620.88 57097.95 88888.00 2001-01-12 05:28:50.013 012 15632.98 621.13 57097.46 88888.00 2001-01-12 05:28:51.013 012 15632.85 620.63 57097.09 88888.00 2001-01-12 05:28:52.013 012 15632.33 619.89 57097.46 88888.00 2001-01-12 05:28:53.013 012 15631.29 620.38 57096.61 88888.00 2001-01-12 05:28:54.013 012 15631.29 619.76 57096.48 88888.00 2001-01-12 05:28:55.013 012 15629.99 618.90 57095.99 88888.00 2001-01-12 05:28:56.013 012 15628.70 618.65 57096.73 88888.00 2001-01-12 05:28:57.013 012 15628.18 618.28 57095.99 88888.00 2001-01-12 05:28:58.013 012 15628.57 618.28 57095.50 88888.00 2001-01-12 05:28:59.013 012 15627.40 618.90 57095.02 88888.00 2001-01-12 05:29:00.013 012 15627.53 617.91 57094.77 88888.00 2001-01-12 05:29:01.013 012 15626.62 617.66 57095.38 88888.00 2001-01-12 05:29:02.013 012 15626.23 617.78 57093.79 88888.00 2001-01-12 05:29:03.013 012 15625.45 617.41 57093.79 88888.00 2001-01-12 05:29:04.013 012 15624.80 618.28 57093.43 88888.00 2001-01-12 05:29:05.013 012 15624.67 617.04 57093.30 88888.00 2001-01-12 05:29:06.013 012 15624.54 617.04 57093.30 88888.00 2001-01-12 05:29:07.013 012 15623.50 617.66 57092.81 88888.00 2001-01-12 05:29:08.013 012 15623.76 617.04 57092.20 88888.00 2001-01-12 05:29:09.013 012 15623.63 616.67 57092.20 88888.00 2001-01-12 05:29:10.013 012 15624.28 617.16 57091.35 88888.00 2001-01-12 05:29:11.013 012 15623.63 616.67 57091.10 88888.00 2001-01-12 05:29:12.013 012 15623.89 616.79 57090.86 88888.00 2001-01-12 05:29:13.013 012 15623.24 616.42 57090.37 88888.00 2001-01-12 05:29:14.013 012 15623.89 616.67 57090.86 88888.00 2001-01-12 05:29:15.013 012 15623.37 616.79 57090.61 88888.00 2001-01-12 05:29:16.013 012 15623.89 616.79 57090.49 88888.00 2001-01-12 05:29:17.013 012 15623.24 617.16 57089.76 88888.00 2001-01-12 05:29:18.013 012 15624.02 617.16 57089.63 88888.00 2001-01-12 05:29:19.013 012 15623.50 617.29 57089.27 88888.00 2001-01-12 05:29:20.013 012 15623.50 616.79 57089.51 88888.00 2001-01-12 05:29:21.013 012 15624.28 616.92 57089.51 88888.00 2001-01-12 05:29:22.013 012 15623.89 617.78 57089.39 88888.00 2001-01-12 05:29:23.013 012 15624.67 617.91 57089.27 88888.00 2001-01-12 05:29:24.013 012 15624.15 617.04 57089.39 88888.00 2001-01-12 05:29:25.013 012 15624.54 617.41 57089.14 88888.00 2001-01-12 05:29:26.013 012 15624.54 617.41 57088.78 88888.00 2001-01-12 05:29:27.013 012 15624.93 617.91 57089.51 88888.00 2001-01-12 05:29:28.013 012 15624.80 617.04 57089.27 88888.00 2001-01-12 05:29:29.013 012 15624.67 618.03 57089.51 88888.00 2001-01-12 05:29:30.013 012 15624.67 618.03 57089.39 88888.00 2001-01-12 05:29:31.013 012 15625.71 618.15 57088.90 88888.00 2001-01-12 05:29:32.013 012 15625.06 618.65 57088.90 88888.00 2001-01-12 05:29:33.013 012 15625.58 618.15 57088.90 88888.00 2001-01-12 05:29:34.013 012 15625.45 618.03 57089.39 88888.00 2001-01-12 05:29:35.013 012 15626.88 618.53 57089.02 88888.00 2001-01-12 05:29:36.013 012 15626.10 618.77 57089.14 88888.00 2001-01-12 05:29:37.013 012 15627.14 618.53 57089.27 88888.00 2001-01-12 05:29:38.013 012 15626.23 619.02 57088.54 88888.00 2001-01-12 05:29:39.013 012 15626.36 619.02 57088.90 88888.00 2001-01-12 05:29:40.013 012 15626.10 619.02 57089.51 88888.00 2001-01-12 05:29:41.013 012 15626.75 619.52 57089.02 88888.00 2001-01-12 05:29:42.013 012 15626.88 619.52 57088.66 88888.00 2001-01-12 05:29:43.013 012 15626.23 619.02 57089.51 88888.00 2001-01-12 05:29:44.013 012 15626.49 619.89 57088.90 88888.00 2001-01-12 05:29:45.013 012 15626.88 618.90 57089.39 88888.00 2001-01-12 05:29:46.013 012 15626.10 619.15 57088.90 88888.00 2001-01-12 05:29:47.013 012 15625.45 619.52 57088.90 88888.00 2001-01-12 05:29:48.013 012 15625.58 619.15 57089.39 88888.00 2001-01-12 05:29:49.013 012 15625.45 619.39 57089.14 88888.00 2001-01-12 05:29:50.013 012 15624.67 618.65 57088.90 88888.00 2001-01-12 05:29:51.013 012 15624.54 618.77 57088.78 88888.00 2001-01-12 05:29:52.013 012 15625.06 618.90 57089.14 88888.00 2001-01-12 05:29:53.013 012 15623.89 618.28 57089.39 88888.00 2001-01-12 05:29:54.013 012 15624.15 618.90 57089.02 88888.00 2001-01-12 05:29:55.013 012 15623.37 618.65 57088.66 88888.00 2001-01-12 05:29:56.013 012 15623.63 618.77 57088.17 88888.00 2001-01-12 05:29:57.013 012 15624.02 618.53 57087.80 88888.00 2001-01-12 05:29:58.013 012 15622.85 617.66 57087.92 88888.00 2001-01-12 05:29:59.013 012 15623.37 618.15 57088.54 88888.00 2001-01-12 05:30:00.013 012 15623.63 618.03 57087.55 88888.00 2001-01-12 05:30:01.013 012 15623.50 618.28 57087.68 88888.00 2001-01-12 05:30:02.013 012 15623.11 617.54 57087.43 88888.00 2001-01-12 05:30:03.013 012 15624.15 618.77 57087.92 88888.00 2001-01-12 05:30:04.013 012 15623.63 617.66 57087.07 88888.00 2001-01-12 05:30:05.013 012 15623.89 618.65 57086.95 88888.00 2001-01-12 05:30:06.013 012 15624.28 618.77 57087.19 88888.00 2001-01-12 05:30:07.013 012 15624.80 618.65 57086.82 88888.00 2001-01-12 05:30:08.013 012 15625.45 618.65 57087.43 88888.00 2001-01-12 05:30:09.013 012 15625.06 619.15 57086.58 88888.00 2001-01-12 05:30:10.013 012 15625.19 619.02 57087.19 88888.00 2001-01-12 05:30:11.013 012 15626.49 619.39 57086.46 88888.00 2001-01-12 05:30:12.013 012 15626.49 619.76 57086.95 88888.00 2001-01-12 05:30:13.013 012 15627.27 619.52 57086.95 88888.00 2001-01-12 05:30:14.013 012 15627.14 620.38 57087.43 88888.00 2001-01-12 05:30:15.013 012 15628.18 620.63 57087.07 88888.00 2001-01-12 05:30:16.013 012 15628.31 621.13 57087.55 88888.00 2001-01-12 05:30:17.013 012 15628.83 620.38 57087.92 88888.00 2001-01-12 05:30:18.013 012 15629.73 620.76 57087.07 88888.00 2001-01-12 05:30:19.013 012 15628.70 621.00 57087.68 88888.00 2001-01-12 05:30:20.013 012 15628.83 621.25 57086.70 88888.00 2001-01-12 05:30:21.013 012 15629.34 621.25 57087.92 88888.00 2001-01-12 05:30:22.013 012 15629.60 621.00 57087.43 88888.00 2001-01-12 05:30:23.013 012 15630.12 621.75 57088.54 88888.00 2001-01-12 05:30:24.013 012 15629.99 622.12 57088.66 88888.00 2001-01-12 05:30:25.013 012 15629.99 622.12 57087.92 88888.00 2001-01-12 05:30:26.013 012 15630.12 621.62 57088.54 88888.00 2001-01-12 05:30:27.013 012 15630.38 621.75 57088.90 88888.00 2001-01-12 05:30:28.013 012 15631.29 622.24 57088.78 88888.00 2001-01-12 05:30:29.013 012 15630.77 622.49 57089.02 88888.00 2001-01-12 05:30:30.013 012 15631.03 622.24 57088.90 88888.00 2001-01-12 05:30:31.013 012 15631.03 622.37 57088.78 88888.00 2001-01-12 05:30:32.013 012 15631.29 621.99 57089.02 88888.00 2001-01-12 05:30:33.013 012 15631.03 620.88 57089.14 88888.00 2001-01-12 05:30:34.013 012 15631.42 621.25 57088.66 88888.00 2001-01-12 05:30:35.013 012 15631.81 621.62 57088.90 88888.00 2001-01-12 05:30:36.013 012 15631.68 621.25 57089.02 88888.00 2001-01-12 05:30:37.013 012 15632.07 620.76 57089.39 88888.00 2001-01-12 05:30:38.013 012 15632.98 621.62 57089.39 88888.00 2001-01-12 05:30:39.013 012 15633.37 620.63 57089.14 88888.00 2001-01-12 05:30:40.013 012 15633.37 620.76 57089.76 88888.00 2001-01-12 05:30:41.013 012 15633.50 620.88 57089.63 88888.00 2001-01-12 05:30:42.013 012 15633.76 620.38 57089.51 88888.00 2001-01-12 05:30:43.013 012 15634.28 619.89 57089.88 88888.00 2001-01-12 05:30:44.013 012 15634.28 619.89 57089.27 88888.00 2001-01-12 05:30:45.013 012 15634.41 620.14 57089.76 88888.00 2001-01-12 05:30:46.013 012 15634.28 620.01 57089.76 88888.00 2001-01-12 05:30:47.013 012 15635.32 619.76 57089.88 88888.00 2001-01-12 05:30:48.013 012 15634.80 619.52 57090.49 88888.00 2001-01-12 05:30:49.013 012 15634.67 618.90 57090.12 88888.00 2001-01-12 05:30:50.013 012 15635.32 619.02 57089.76 88888.00 2001-01-12 05:30:51.013 012 15635.58 618.40 57089.88 88888.00 2001-01-12 05:30:52.013 012 15635.97 619.15 57090.37 88888.00 2001-01-12 05:30:53.013 012 15635.58 619.02 57089.39 88888.00 2001-01-12 05:30:54.013 012 15635.58 619.15 57089.88 88888.00 2001-01-12 05:30:55.013 012 15635.71 619.39 57090.12 88888.00 2001-01-12 05:30:56.013 012 15635.71 618.15 57090.12 88888.00 2001-01-12 05:30:57.013 012 15635.97 618.40 57090.61 88888.00 2001-01-12 05:30:58.013 012 15635.84 618.90 57090.00 88888.00 2001-01-12 05:30:59.013 012 15635.32 618.40 57089.88 88888.00 2001-01-12 05:31:00.013 012 15636.36 618.65 57090.25 88888.00 2001-01-12 05:31:01.013 012 15635.71 618.28 57090.37 88888.00 2001-01-12 05:31:02.013 012 15636.10 618.65 57089.88 88888.00 2001-01-12 05:31:03.013 012 15636.23 618.15 57090.61 88888.00 2001-01-12 05:31:04.013 012 15636.10 618.65 57090.25 88888.00 2001-01-12 05:31:05.013 012 15635.58 618.40 57090.61 88888.00 2001-01-12 05:31:06.013 012 15635.71 619.02 57090.25 88888.00 2001-01-12 05:31:07.013 012 15635.58 618.28 57089.88 88888.00 2001-01-12 05:31:08.013 012 15635.58 618.15 57090.25 88888.00 2001-01-12 05:31:09.013 012 15636.10 617.91 57090.73 88888.00 2001-01-12 05:31:10.013 012 15635.71 617.78 57090.37 88888.00 2001-01-12 05:31:11.013 012 15636.23 617.78 57090.86 88888.00 2001-01-12 05:31:12.013 012 15636.10 617.78 57090.49 88888.00 2001-01-12 05:31:13.013 012 15635.32 617.78 57090.12 88888.00 2001-01-12 05:31:14.013 012 15636.49 617.91 57090.86 88888.00 2001-01-12 05:31:15.013 012 15636.36 618.53 57090.12 88888.00 2001-01-12 05:31:16.013 012 15636.23 617.91 57090.12 88888.00 2001-01-12 05:31:17.013 012 15636.62 618.03 57090.49 88888.00 2001-01-12 05:31:18.013 012 15635.84 617.54 57090.61 88888.00 2001-01-12 05:31:19.013 012 15636.49 617.66 57090.49 88888.00 2001-01-12 05:31:20.013 012 15636.75 617.78 57090.49 88888.00 2001-01-12 05:31:21.013 012 15636.23 617.54 57090.61 88888.00 2001-01-12 05:31:22.013 012 15636.36 617.41 57090.61 88888.00 2001-01-12 05:31:23.013 012 15637.01 617.41 57090.37 88888.00 2001-01-12 05:31:24.013 012 15635.97 617.66 57090.61 88888.00 2001-01-12 05:31:25.013 012 15635.97 617.41 57090.73 88888.00 2001-01-12 05:31:26.013 012 15635.71 618.40 57090.12 88888.00 2001-01-12 05:31:27.013 012 15635.97 618.03 57090.49 88888.00 2001-01-12 05:31:28.013 012 15635.32 617.66 57090.25 88888.00 2001-01-12 05:31:29.013 012 15635.71 617.16 57090.49 88888.00 2001-01-12 05:31:30.013 012 15634.41 618.65 57090.00 88888.00 2001-01-12 05:31:31.013 012 15635.71 617.66 57090.49 88888.00 2001-01-12 05:31:32.013 012 15635.97 618.28 57090.00 88888.00 2001-01-12 05:31:33.013 012 15635.19 618.53 57089.39 88888.00 2001-01-12 05:31:34.013 012 15635.58 618.03 57090.49 88888.00 2001-01-12 05:31:35.013 012 15634.67 618.53 57089.14 88888.00 2001-01-12 05:31:36.013 012 15634.41 619.02 57090.00 88888.00 2001-01-12 05:31:37.013 012 15634.67 618.53 57089.39 88888.00 2001-01-12 05:31:38.013 012 15634.02 618.65 57089.14 88888.00 2001-01-12 05:31:39.013 012 15633.24 619.27 57088.78 88888.00 2001-01-12 05:31:40.013 012 15633.37 618.53 57089.14 88888.00 2001-01-12 05:31:41.013 012 15633.76 618.65 57088.78 88888.00 2001-01-12 05:31:42.013 012 15632.98 618.65 57088.78 88888.00 2001-01-12 05:31:43.013 012 15632.72 618.77 57087.92 88888.00 2001-01-12 05:31:44.013 012 15632.33 618.90 57088.05 88888.00 2001-01-12 05:31:45.013 012 15632.20 619.27 57088.78 88888.00 2001-01-12 05:31:46.013 012 15632.07 618.40 57088.17 88888.00 2001-01-12 05:31:47.013 012 15632.20 618.28 57087.80 88888.00 2001-01-12 05:31:48.013 012 15631.42 618.15 57088.05 88888.00 2001-01-12 05:31:49.013 012 15631.42 618.15 57087.43 88888.00 2001-01-12 05:31:50.013 012 15631.03 618.40 57086.95 88888.00 2001-01-12 05:31:51.013 012 15630.90 617.04 57087.07 88888.00 2001-01-12 05:31:52.013 012 15631.42 617.91 57086.46 88888.00 2001-01-12 05:31:53.013 012 15631.68 617.66 57086.70 88888.00 2001-01-12 05:31:54.013 012 15631.29 617.54 57087.19 88888.00 2001-01-12 05:31:55.013 012 15631.55 617.66 57086.46 88888.00 2001-01-12 05:31:56.013 012 15631.42 617.54 57085.36 88888.00 2001-01-12 05:31:57.013 012 15631.29 616.92 57084.99 88888.00 2001-01-12 05:31:58.013 012 15630.51 617.04 57084.87 88888.00 2001-01-12 05:31:59.013 012 15631.16 617.54 57084.62 88888.00 2001-01-12 05:32:00.013 012 15631.03 616.79 57084.62 88888.00 2001-01-12 05:32:01.013 012 15631.16 616.05 57084.38 88888.00 2001-01-12 05:32:02.013 012 15630.90 616.17 57083.64 88888.00 2001-01-12 05:32:03.013 012 15631.16 615.80 57084.01 88888.00 2001-01-12 05:32:04.013 012 15631.29 616.67 57083.40 88888.00 2001-01-12 05:32:05.013 012 15631.16 616.79 57083.16 88888.00 2001-01-12 05:32:06.013 012 15630.77 616.67 57083.64 88888.00 2001-01-12 05:32:07.013 012 15631.16 616.17 57083.89 88888.00 2001-01-12 05:32:08.013 012 15631.81 615.80 57083.03 88888.00 2001-01-12 05:32:09.013 012 15630.77 616.42 57082.54 88888.00 2001-01-12 05:32:10.013 012 15631.81 616.17 57082.42 88888.00 2001-01-12 05:32:11.013 012 15631.29 617.16 57082.05 88888.00 2001-01-12 05:32:12.013 012 15631.03 616.92 57082.05 88888.00 2001-01-12 05:32:13.013 012 15630.77 617.04 57082.05 88888.00 2001-01-12 05:32:14.013 012 15630.90 616.54 57081.44 88888.00 2001-01-12 05:32:15.013 012 15629.86 616.92 57081.57 88888.00 2001-01-12 05:32:16.013 012 15630.51 617.54 57081.20 88888.00 2001-01-12 05:32:17.013 012 15630.51 617.16 57080.71 88888.00 2001-01-12 05:32:18.013 012 15630.25 616.92 57080.71 88888.00 2001-01-12 05:32:19.013 012 15631.29 617.78 57079.98 88888.00 2001-01-12 05:32:20.013 012 15630.38 617.54 57081.32 88888.00 2001-01-12 05:32:21.013 012 15631.16 618.03 57079.98 88888.00 2001-01-12 05:32:22.013 012 15631.03 618.15 57081.07 88888.00 2001-01-12 05:32:23.013 012 15630.90 618.15 57079.49 88888.00 2001-01-12 05:32:24.013 012 15631.29 618.53 57079.49 88888.00 2001-01-12 05:32:25.013 012 15631.16 618.90 57079.49 88888.00 2001-01-12 05:32:26.013 012 15632.20 618.65 57078.75 88888.00 2001-01-12 05:32:27.013 012 15632.20 619.39 57079.00 88888.00 2001-01-12 05:32:28.013 012 15632.07 619.39 57079.24 88888.00 2001-01-12 05:32:29.013 012 15631.55 619.27 57078.75 88888.00 2001-01-12 05:32:30.013 012 15631.94 619.64 57078.88 88888.00 2001-01-12 05:32:31.013 012 15632.33 620.14 57078.88 88888.00 2001-01-12 05:32:32.013 012 15631.42 619.76 57078.51 88888.00 2001-01-12 05:32:33.013 012 15632.33 620.38 57077.90 88888.00 2001-01-12 05:32:34.013 012 15632.20 619.64 57078.39 88888.00 2001-01-12 05:32:35.013 012 15632.85 619.89 57078.14 88888.00 2001-01-12 05:32:36.013 012 15632.59 620.38 57077.41 88888.00 2001-01-12 05:32:37.013 012 15632.59 619.39 57077.65 88888.00 2001-01-12 05:32:38.013 012 15632.20 619.76 57077.53 88888.00 2001-01-12 05:32:39.013 012 15631.42 619.52 57077.04 88888.00 2001-01-12 05:32:40.013 012 15631.81 619.39 57076.43 88888.00 2001-01-12 05:32:41.013 012 15632.46 619.27 57076.55 88888.00 2001-01-12 05:32:42.013 012 15631.94 619.52 57077.53 88888.00 2001-01-12 05:32:43.013 012 15632.33 619.76 57076.80 88888.00 2001-01-12 05:32:44.013 012 15632.72 620.14 57076.55 88888.00 2001-01-12 05:32:45.013 012 15631.94 620.01 57077.04 88888.00 2001-01-12 05:32:46.013 012 15631.29 619.89 57076.31 88888.00 2001-01-12 05:32:47.013 012 15631.29 620.01 57076.18 88888.00 2001-01-12 05:32:48.013 012 15631.68 619.64 57075.70 88888.00 2001-01-12 05:32:49.013 012 15631.68 619.76 57075.33 88888.00 2001-01-12 05:32:50.013 012 15631.55 619.76 57075.33 88888.00 2001-01-12 05:32:51.013 012 15631.81 619.64 57074.84 88888.00 2001-01-12 05:32:52.013 012 15631.42 619.76 57074.72 88888.00 2001-01-12 05:32:53.013 012 15631.68 620.38 57075.09 88888.00 2001-01-12 05:32:54.013 012 15631.16 620.01 57074.72 88888.00 2001-01-12 05:32:55.013 012 15631.29 619.64 57074.35 88888.00 2001-01-12 05:32:56.013 012 15631.16 619.52 57073.50 88888.00 2001-01-12 05:32:57.013 012 15631.03 619.52 57074.23 88888.00 2001-01-12 05:32:58.013 012 15631.81 619.27 57073.98 88888.00 2001-01-12 05:32:59.013 012 15631.42 619.76 57073.38 88888.00 2001-01-12 05:33:00.013 012 15631.81 619.27 57073.38 88888.00 2001-01-12 05:33:01.013 012 15631.55 619.52 57073.38 88888.00 2001-01-12 05:33:02.013 012 15631.68 620.26 57072.64 88888.00 2001-01-12 05:33:03.013 012 15632.07 619.52 57072.76 88888.00 2001-01-12 05:33:04.013 012 15632.46 619.39 57072.76 88888.00 2001-01-12 05:33:05.013 012 15632.46 619.39 57073.25 88888.00 2001-01-12 05:33:06.013 012 15632.85 619.76 57071.91 88888.00 2001-01-12 05:33:07.013 012 15632.20 619.64 57072.03 88888.00 2001-01-12 05:33:08.013 012 15632.85 619.76 57071.42 88888.00 2001-01-12 05:33:09.013 012 15633.11 619.02 57071.91 88888.00 2001-01-12 05:33:10.013 012 15633.11 619.27 57071.17 88888.00 2001-01-12 05:33:11.013 012 15633.50 619.39 57071.29 88888.00 2001-01-12 05:33:12.013 012 15634.15 619.64 57070.80 88888.00 2001-01-12 05:33:13.013 012 15633.89 619.27 57070.80 88888.00 2001-01-12 05:33:14.013 012 15634.54 619.39 57070.80 88888.00 2001-01-12 05:33:15.013 012 15634.54 620.51 57070.44 88888.00 2001-01-12 05:33:16.013 012 15634.67 619.52 57070.56 88888.00 2001-01-12 05:33:17.013 012 15634.41 620.14 57069.83 88888.00 2001-01-12 05:33:18.013 012 15634.80 619.89 57069.95 88888.00 2001-01-12 05:33:19.013 012 15635.19 620.14 57070.07 88888.00 2001-01-12 05:33:20.013 012 15635.71 619.52 57069.83 88888.00 2001-01-12 05:33:21.013 012 15635.71 620.38 57069.09 88888.00 2001-01-12 05:33:22.013 012 15635.71 619.89 57069.09 88888.00 2001-01-12 05:33:23.013 012 15636.10 620.14 57068.97 88888.00 2001-01-12 05:33:24.013 012 15635.97 619.76 57068.73 88888.00 2001-01-12 05:33:25.013 012 15635.58 619.64 57068.36 88888.00 2001-01-12 05:33:26.013 012 15635.71 619.89 57068.24 88888.00 2001-01-12 05:33:27.013 012 15635.58 619.64 57068.12 88888.00 2001-01-12 05:33:28.013 012 15635.97 619.89 57067.50 88888.00 2001-01-12 05:33:29.013 012 15635.45 620.26 57067.75 88888.00 2001-01-12 05:33:30.013 012 15635.45 619.39 57066.65 88888.00 2001-01-12 05:33:31.013 012 15635.97 620.01 57067.87 88888.00 2001-01-12 05:33:32.013 012 15636.36 619.89 57066.89 88888.00 2001-01-12 05:33:33.013 012 15636.36 619.76 57066.77 88888.00 2001-01-12 05:33:34.013 012 15635.71 619.52 57065.91 88888.00 2001-01-12 05:33:35.013 012 15635.71 620.14 57065.55 88888.00 2001-01-12 05:33:36.013 012 15635.84 619.89 57065.30 88888.00 2001-01-12 05:33:37.013 012 15636.10 619.76 57064.57 88888.00 2001-01-12 05:33:38.013 012 15635.97 619.89 57064.81 88888.00 2001-01-12 05:33:39.013 012 15635.84 618.90 57065.30 88888.00 2001-01-12 05:33:40.013 012 15635.58 619.89 57064.32 88888.00 2001-01-12 05:33:41.013 012 15635.58 619.89 57063.35 88888.00 2001-01-12 05:33:42.013 012 15635.58 620.01 57063.96 88888.00 2001-01-12 05:33:43.013 012 15634.80 620.26 57062.49 88888.00 2001-01-12 05:33:44.013 012 15635.97 620.26 57063.23 88888.00 2001-01-12 05:33:45.013 012 15635.71 620.26 57062.25 88888.00 2001-01-12 05:33:46.013 012 15635.71 620.01 57062.12 88888.00 2001-01-12 05:33:47.013 012 15635.19 619.89 57061.27 88888.00 2001-01-12 05:33:48.013 012 15635.45 619.89 57061.14 88888.00 2001-01-12 05:33:49.013 012 15635.45 619.76 57061.27 88888.00 2001-01-12 05:33:50.013 012 15634.67 619.52 57060.90 88888.00 2001-01-12 05:33:51.013 012 15635.45 619.39 57060.05 88888.00 2001-01-12 05:33:52.013 012 15634.67 619.64 57060.29 88888.00 2001-01-12 05:33:53.013 012 15635.06 618.90 57059.92 88888.00 2001-01-12 05:33:54.013 012 15633.76 619.89 57059.80 88888.00 2001-01-12 05:33:55.013 012 15634.67 618.90 57059.07 88888.00 2001-01-12 05:33:56.013 012 15634.54 619.02 57058.58 88888.00 2001-01-12 05:33:57.013 012 15635.32 619.39 57058.34 88888.00 2001-01-12 05:33:58.013 012 15634.15 618.53 57057.60 88888.00 2001-01-12 05:33:59.013 012 15634.15 619.39 57058.09 88888.00 2001-01-12 05:34:00.013 012 15634.28 618.77 57057.23 88888.00 2001-01-12 05:34:01.013 012 15634.93 618.40 57057.48 88888.00 2001-01-12 05:34:02.013 012 15634.41 618.40 57056.87 88888.00 2001-01-12 05:34:03.013 012 15635.32 618.65 57055.89 88888.00 2001-01-12 05:34:04.013 012 15633.76 618.90 57056.25 88888.00 2001-01-12 05:34:05.013 012 15634.54 618.53 57055.89 88888.00 2001-01-12 05:34:06.013 012 15635.06 618.03 57055.40 88888.00 2001-01-12 05:34:07.013 012 15634.41 618.53 57055.64 88888.00 2001-01-12 05:34:08.013 012 15634.15 617.66 57054.30 88888.00 2001-01-12 05:34:09.013 012 15634.41 617.66 57054.30 88888.00 2001-01-12 05:34:10.013 012 15634.02 617.78 57053.45 88888.00 2001-01-12 05:34:11.013 012 15634.93 617.54 57053.45 88888.00 2001-01-12 05:34:12.013 012 15634.28 616.54 57053.45 88888.00 2001-01-12 05:34:13.013 012 15633.89 616.79 57053.08 88888.00 2001-01-12 05:34:14.013 012 15634.15 616.92 57052.46 88888.00 2001-01-12 05:34:15.013 012 15633.24 617.04 57052.59 88888.00 2001-01-12 05:34:16.013 012 15633.11 616.54 57052.46 88888.00 2001-01-12 05:34:17.013 012 15633.24 616.67 57051.61 88888.00 2001-01-12 05:34:18.013 012 15633.11 616.05 57051.73 88888.00 2001-01-12 05:34:19.013 012 15632.33 616.17 57050.75 88888.00 2001-01-12 05:34:20.013 012 15633.24 616.05 57050.39 88888.00 2001-01-12 05:34:21.013 012 15633.63 615.80 57050.27 88888.00 2001-01-12 05:34:22.013 012 15632.72 614.93 57049.16 88888.00 2001-01-12 05:34:23.013 012 15632.46 614.93 57050.14 88888.00 2001-01-12 05:34:24.013 012 15632.98 614.81 57049.78 88888.00 2001-01-12 05:34:25.013 012 15632.98 614.44 57048.68 88888.00 2001-01-12 05:34:26.013 012 15633.24 614.07 57048.80 88888.00 2001-01-12 05:34:27.013 012 15632.85 614.44 57047.94 88888.00 2001-01-12 05:34:28.013 012 15632.59 613.57 57048.06 88888.00 2001-01-12 05:34:29.013 012 15632.85 612.83 57047.09 88888.00 2001-01-12 05:34:30.013 012 15632.72 613.82 57047.45 88888.00 2001-01-12 05:34:31.013 012 15632.59 613.45 57047.33 88888.00 2001-01-12 05:34:32.013 012 15632.85 613.32 57047.09 88888.00 2001-01-12 05:34:33.013 012 15632.98 611.96 57046.60 88888.00 2001-01-12 05:34:34.013 012 15632.85 611.96 57046.35 88888.00 2001-01-12 05:34:35.013 012 15633.37 612.33 57045.25 88888.00 2001-01-12 05:34:36.013 012 15633.11 611.47 57045.13 88888.00 2001-01-12 05:34:37.013 012 15633.11 611.96 57045.86 88888.00 2001-01-12 05:34:38.013 012 15633.50 612.09 57045.38 88888.00 2001-01-12 05:34:39.013 012 15634.15 611.34 57044.64 88888.00 2001-01-12 05:34:40.013 012 15634.54 611.34 57044.76 88888.00 2001-01-12 05:34:41.013 012 15634.02 611.47 57045.01 88888.00 2001-01-12 05:34:42.013 012 15634.67 611.09 57044.52 88888.00 2001-01-12 05:34:43.013 012 15634.02 610.85 57044.39 88888.00 2001-01-12 05:34:44.013 012 15635.06 610.85 57043.66 88888.00 2001-01-12 05:34:45.013 012 15634.54 611.22 57043.17 88888.00 2001-01-12 05:34:46.013 012 15634.28 610.60 57042.68 88888.00 2001-01-12 05:34:47.013 012 15634.80 610.48 57042.93 88888.00 2001-01-12 05:34:48.013 012 15634.41 610.60 57042.32 88888.00 2001-01-12 05:34:49.013 012 15634.28 610.72 57042.56 88888.00 2001-01-12 05:34:50.013 012 15635.06 610.35 57042.20 88888.00 2001-01-12 05:34:51.013 012 15634.93 609.86 57041.34 88888.00 2001-01-12 05:34:52.013 012 15634.93 610.72 57042.07 88888.00 2001-01-12 05:34:53.013 012 15634.54 609.98 57041.71 88888.00 2001-01-12 05:34:54.013 012 15634.41 609.73 57041.34 88888.00 2001-01-12 05:34:55.013 012 15634.80 609.73 57040.48 88888.00 2001-01-12 05:34:56.013 012 15634.80 610.23 57040.85 88888.00 2001-01-12 05:34:57.013 012 15635.58 609.61 57040.97 88888.00 2001-01-12 05:34:58.013 012 15634.41 609.24 57040.36 88888.00 2001-01-12 05:34:59.013 012 15635.06 608.99 57039.87 88888.00 2001-01-12 05:35:00.013 012 15634.67 609.24 57039.63 88888.00 2001-01-12 05:35:01.013 012 15634.41 609.11 57039.63 88888.00 2001-01-12 05:35:02.013 012 15634.80 609.61 57039.26 88888.00 2001-01-12 05:35:03.013 012 15635.06 608.87 57039.50 88888.00 2001-01-12 05:35:04.013 012 15634.54 608.49 57039.26 88888.00 2001-01-12 05:35:05.013 012 15634.41 608.74 57038.77 88888.00 2001-01-12 05:35:06.013 012 15634.80 607.50 57038.53 88888.00 2001-01-12 05:35:07.013 012 15634.80 607.75 57038.04 88888.00 2001-01-12 05:35:08.013 012 15634.41 607.01 57037.55 88888.00 2001-01-12 05:35:09.013 012 15634.80 607.63 57037.91 88888.00 2001-01-12 05:35:10.013 012 15634.02 606.88 57037.18 88888.00 2001-01-12 05:35:11.013 012 15634.67 606.64 57036.82 88888.00 2001-01-12 05:35:12.013 012 15633.89 606.64 57037.06 88888.00 2001-01-12 05:35:13.013 012 15633.37 606.02 57036.08 88888.00 2001-01-12 05:35:14.013 012 15632.85 605.89 57036.69 88888.00 2001-01-12 05:35:15.013 012 15632.85 605.15 57036.08 88888.00 2001-01-12 05:35:16.013 012 15632.33 605.52 57035.84 88888.00 2001-01-12 05:35:17.013 012 15632.72 605.27 57036.08 88888.00 2001-01-12 05:35:18.013 012 15631.94 604.53 57035.35 88888.00 2001-01-12 05:35:19.013 012 15632.33 604.65 57034.98 88888.00 2001-01-12 05:35:20.013 012 15631.81 603.54 57034.61 88888.00 2001-01-12 05:35:21.013 012 15631.42 602.67 57034.61 88888.00 2001-01-12 05:35:22.013 012 15631.29 603.17 57034.37 88888.00 2001-01-12 05:35:23.013 012 15631.03 602.92 57034.00 88888.00 2001-01-12 05:35:24.013 012 15631.16 602.18 57033.02 88888.00 2001-01-12 05:35:25.013 012 15631.03 602.42 57032.66 88888.00 2001-01-12 05:35:26.013 012 15630.38 602.18 57032.66 88888.00 2001-01-12 05:35:27.013 012 15630.51 601.56 57033.39 88888.00 2001-01-12 05:35:28.013 012 15630.51 601.93 57033.02 88888.00 2001-01-12 05:35:29.013 012 15630.38 601.06 57032.90 88888.00 2001-01-12 05:35:30.013 012 15630.77 600.44 57031.56 88888.00 2001-01-12 05:35:31.013 012 15630.51 600.94 57031.44 88888.00 2001-01-12 05:35:32.013 012 15630.25 600.44 57031.56 88888.00 2001-01-12 05:35:33.013 012 15629.86 599.95 57031.44 88888.00 2001-01-12 05:35:34.013 012 15629.86 599.33 57030.70 88888.00 2001-01-12 05:35:35.013 012 15630.64 599.58 57031.56 88888.00 2001-01-12 05:35:36.013 012 15630.51 598.71 57030.09 88888.00 2001-01-12 05:35:37.013 012 15630.77 598.96 57030.58 88888.00 2001-01-12 05:35:38.013 012 15631.03 598.83 57030.21 88888.00 2001-01-12 05:35:39.013 012 15630.64 598.96 57029.72 88888.00 2001-01-12 05:35:40.013 012 15631.03 598.21 57029.60 88888.00 2001-01-12 05:35:41.013 012 15630.25 597.84 57029.11 88888.00 2001-01-12 05:35:42.013 012 15631.03 597.84 57029.48 88888.00 2001-01-12 05:35:43.013 012 15630.38 597.97 57028.38 88888.00 2001-01-12 05:35:44.013 012 15630.64 597.35 57028.62 88888.00 2001-01-12 05:35:45.013 012 15630.38 596.85 57028.62 88888.00 2001-01-12 05:35:46.013 012 15629.99 596.85 57028.26 88888.00 2001-01-12 05:35:47.013 012 15630.38 596.73 57027.89 88888.00 2001-01-12 05:35:48.013 012 15630.51 596.60 57027.77 88888.00 2001-01-12 05:35:49.013 012 15630.12 596.85 57027.28 88888.00 2001-01-12 05:35:50.013 012 15629.86 596.23 57027.89 88888.00 2001-01-12 05:35:51.013 012 15629.47 595.86 57026.55 88888.00 2001-01-12 05:35:52.013 012 15630.25 595.98 57026.79 88888.00 2001-01-12 05:35:53.013 012 15630.12 594.99 57026.67 88888.00 2001-01-12 05:35:54.013 012 15629.60 595.98 57026.55 88888.00 2001-01-12 05:35:55.013 012 15630.12 595.12 57026.42 88888.00 2001-01-12 05:35:56.013 012 15630.51 595.24 57025.69 88888.00 2001-01-12 05:35:57.013 012 15630.38 595.24 57025.45 88888.00 2001-01-12 05:35:58.013 012 15629.99 594.87 57025.57 88888.00 2001-01-12 05:35:59.013 012 15629.86 594.75 57025.08 88888.00 2001-01-12 05:36:00.013 012 15629.34 594.62 57025.20 88888.00 2001-01-12 05:36:01.013 012 15629.47 594.37 57025.57 88888.00 2001-01-12 05:36:02.013 012 15628.70 594.50 57024.83 88888.00 2001-01-12 05:36:03.013 012 15629.08 594.25 57024.46 88888.00 2001-01-12 05:36:04.013 012 15629.73 593.88 57024.10 88888.00 2001-01-12 05:36:05.013 012 15629.21 593.76 57024.59 88888.00 2001-01-12 05:36:06.013 012 15629.34 593.88 57024.46 88888.00 2001-01-12 05:36:07.013 012 15629.08 593.51 57024.46 88888.00 2001-01-12 05:36:08.013 012 15628.57 593.38 57023.37 88888.00 2001-01-12 05:36:09.013 012 15629.08 593.01 57023.61 88888.00 2001-01-12 05:36:10.013 012 15628.44 593.14 57023.61 88888.00 2001-01-12 05:36:11.013 012 15627.53 593.14 57023.24 88888.00 2001-01-12 05:36:12.013 012 15628.05 592.89 57023.00 88888.00 2001-01-12 05:36:13.013 012 15627.79 592.39 57023.00 88888.00 2001-01-12 05:36:14.013 012 15627.79 592.27 57022.51 88888.00 2001-01-12 05:36:15.013 012 15627.79 592.02 57021.66 88888.00 2001-01-12 05:36:16.013 012 15626.75 591.90 57022.39 88888.00 2001-01-12 05:36:17.013 012 15626.36 591.65 57021.78 88888.00 2001-01-12 05:36:18.013 012 15625.97 591.77 57021.53 88888.00 2001-01-12 05:36:19.013 012 15625.97 591.03 57021.16 88888.00 2001-01-12 05:36:20.013 012 15624.93 591.40 57021.16 88888.00 2001-01-12 05:36:21.013 012 15624.93 591.03 57021.53 88888.00 2001-01-12 05:36:22.013 012 15624.93 591.03 57020.43 88888.00 2001-01-12 05:36:23.013 012 15624.67 590.41 57020.31 88888.00 2001-01-12 05:36:24.013 012 15624.54 591.03 57020.19 88888.00 2001-01-12 05:36:25.013 012 15623.76 590.16 57020.55 88888.00 2001-01-12 05:36:26.013 012 15623.11 590.41 57019.33 88888.00 2001-01-12 05:36:27.013 012 15622.72 590.16 57019.09 88888.00 2001-01-12 05:36:28.013 012 15623.11 589.92 57018.72 88888.00 2001-01-12 05:36:29.013 012 15622.20 589.67 57019.09 88888.00 2001-01-12 05:36:30.013 012 15622.72 589.30 57018.23 88888.00 2001-01-12 05:36:31.013 012 15622.59 590.29 57017.99 88888.00 2001-01-12 05:36:32.013 012 15622.20 589.67 57018.23 88888.00 2001-01-12 05:36:33.013 012 15622.46 588.31 57017.74 88888.00 2001-01-12 05:36:34.013 012 15622.07 588.55 57017.50 88888.00 2001-01-12 05:36:35.013 012 15622.20 588.55 57017.50 88888.00 2001-01-12 05:36:36.013 012 15622.46 588.92 57016.89 88888.00 2001-01-12 05:36:37.013 012 15622.72 587.56 57016.64 88888.00 2001-01-12 05:36:38.013 012 15621.94 588.55 57016.77 88888.00 2001-01-12 05:36:39.013 012 15622.46 587.31 57016.27 88888.00 2001-01-12 05:36:40.013 012 15622.72 588.06 57016.15 88888.00 2001-01-12 05:36:41.013 012 15622.72 587.69 57015.54 88888.00 2001-01-12 05:36:42.013 012 15622.59 587.07 57016.03 88888.00 2001-01-12 05:36:43.013 012 15622.72 587.56 57015.42 88888.00 2001-01-12 05:36:44.013 012 15622.46 587.69 57015.42 88888.00 2001-01-12 05:36:45.013 012 15622.33 586.45 57015.05 88888.00 2001-01-12 05:36:46.013 012 15622.46 587.31 57014.81 88888.00 2001-01-12 05:36:47.013 012 15622.59 587.07 57014.44 88888.00 2001-01-12 05:36:48.013 012 15622.07 587.69 57014.93 88888.00 2001-01-12 05:36:49.013 012 15621.81 586.94 57014.20 88888.00 2001-01-12 05:36:50.013 012 15622.07 587.19 57014.07 88888.00 2001-01-12 05:36:51.013 012 15621.29 586.82 57013.34 88888.00 2001-01-12 05:36:52.013 012 15620.90 586.32 57013.22 88888.00 2001-01-12 05:36:53.013 012 15621.16 586.08 57013.95 88888.00 2001-01-12 05:36:54.013 012 15620.90 587.07 57013.83 88888.00 2001-01-12 05:36:55.013 012 15620.25 586.45 57013.59 88888.00 2001-01-12 05:36:56.013 012 15620.38 586.82 57013.22 88888.00 2001-01-12 05:36:57.013 012 15619.60 585.95 57012.48 88888.00 2001-01-12 05:36:58.013 012 15619.86 586.20 57012.48 88888.00 2001-01-12 05:36:59.013 012 15619.47 586.20 57012.36 88888.00 2001-01-12 05:37:00.013 012 15619.34 585.09 57011.88 88888.00 2001-01-12 05:37:01.013 012 15619.60 585.46 57011.51 88888.00 2001-01-12 05:37:02.013 012 15619.73 585.70 57011.14 88888.00 2001-01-12 05:37:03.013 012 15619.34 585.09 57011.38 88888.00 2001-01-12 05:37:04.013 012 15619.21 585.21 57011.26 88888.00 2001-01-12 05:37:05.013 012 15618.95 584.59 57010.77 88888.00 2001-01-12 05:37:06.013 012 15619.34 584.59 57010.41 88888.00 2001-01-12 05:37:07.013 012 15619.47 584.47 57010.65 88888.00 2001-01-12 05:37:08.013 012 15619.21 584.22 57010.41 88888.00 2001-01-12 05:37:09.013 012 15618.95 584.34 57010.53 88888.00 2001-01-12 05:37:10.013 012 15619.47 583.72 57009.67 88888.00 2001-01-12 05:37:11.013 012 15619.86 583.72 57009.92 88888.00 2001-01-12 05:37:12.013 012 15620.12 583.85 57009.18 88888.00 2001-01-12 05:37:13.013 012 15618.82 583.35 57009.43 88888.00 2001-01-12 05:37:14.013 012 15619.08 582.98 57009.06 88888.00 2001-01-12 05:37:15.013 012 15619.34 582.98 57008.57 88888.00 2001-01-12 05:37:16.013 012 15619.08 582.61 57008.45 88888.00 2001-01-12 05:37:17.013 012 15619.47 583.23 57008.08 88888.00 2001-01-12 05:37:18.013 012 15618.56 582.36 57007.71 88888.00 2001-01-12 05:37:19.013 012 15619.34 582.48 57008.33 88888.00 2001-01-12 05:37:20.013 012 15619.08 582.48 57007.84 88888.00 2001-01-12 05:37:21.013 012 15619.08 582.73 57008.08 88888.00 2001-01-12 05:37:22.013 012 15618.69 581.87 57007.47 88888.00 2001-01-12 05:37:23.013 012 15618.69 582.36 57007.47 88888.00 2001-01-12 05:37:24.013 012 15618.56 581.62 57007.35 88888.00 2001-01-12 05:37:25.013 012 15618.04 582.11 57007.11 88888.00 2001-01-12 05:37:26.013 012 15618.95 581.74 57006.74 88888.00 2001-01-12 05:37:27.013 012 15618.43 581.99 57007.11 88888.00 2001-01-12 05:37:28.013 012 15618.30 581.49 57006.62 88888.00 2001-01-12 05:37:29.013 012 15618.30 582.24 57006.62 88888.00 2001-01-12 05:37:30.013 012 15618.17 581.49 57006.86 88888.00 2001-01-12 05:37:31.013 012 15618.82 581.87 57006.00 88888.00 2001-01-12 05:37:32.013 012 15618.17 580.75 57005.76 88888.00 2001-01-12 05:37:33.013 012 15618.56 580.87 57005.88 88888.00 2001-01-12 05:37:34.013 012 15617.91 580.87 57005.76 88888.00 2001-01-12 05:37:35.013 012 15618.69 580.87 57005.64 88888.00 2001-01-12 05:37:36.013 012 15618.17 580.75 57004.66 88888.00 2001-01-12 05:37:37.013 012 15617.78 581.00 57005.39 88888.00 2001-01-12 05:37:38.013 012 15618.43 580.75 57004.78 88888.00 2001-01-12 05:37:39.013 012 15617.65 579.76 57004.78 88888.00 2001-01-12 05:37:40.013 012 15618.43 580.13 57004.90 88888.00 2001-01-12 05:37:41.013 012 15618.04 580.13 57004.90 88888.00 2001-01-12 05:37:42.013 012 15618.82 580.38 57004.54 88888.00 2001-01-12 05:37:43.013 012 15617.78 580.13 57004.29 88888.00 2001-01-12 05:37:44.013 012 15617.52 580.01 57004.29 88888.00 2001-01-12 05:37:45.013 012 15617.52 580.38 57004.54 88888.00 2001-01-12 05:37:46.013 012 15617.78 579.76 57003.68 88888.00 2001-01-12 05:37:47.013 012 15617.39 579.64 57003.44 88888.00 2001-01-12 05:37:48.013 012 15617.00 580.38 57003.80 88888.00 2001-01-12 05:37:49.013 012 15616.87 579.26 57003.32 88888.00 2001-01-12 05:37:50.013 012 15617.13 578.89 57003.07 88888.00 2001-01-12 05:37:51.013 012 15617.13 579.02 57002.95 88888.00 2001-01-12 05:37:52.013 012 15616.87 579.26 57003.07 88888.00 2001-01-12 05:37:53.013 012 15616.61 579.51 57002.70 88888.00 2001-01-12 05:37:54.013 012 15616.48 579.39 57002.46 88888.00 2001-01-12 05:37:55.013 012 15616.87 579.14 57002.21 88888.00 2001-01-12 05:37:56.013 012 15616.74 578.52 57002.09 88888.00 2001-01-12 05:37:57.013 012 15616.48 578.52 57001.85 88888.00 2001-01-12 05:37:58.013 012 15616.35 578.15 57001.73 88888.00 2001-01-12 05:37:59.013 012 15616.61 578.40 57001.97 88888.00 2001-01-12 05:38:00.013 012 15615.70 578.03 57001.60 88888.00 2001-01-12 05:38:01.013 012 15615.96 578.15 57001.36 88888.00 2001-01-12 05:38:02.013 012 15615.70 578.03 57001.11 88888.00 2001-01-12 05:38:03.013 012 15614.53 577.28 57001.36 88888.00 2001-01-12 05:38:04.013 012 15614.53 577.53 57000.75 88888.00 2001-01-12 05:38:05.013 012 15614.92 577.65 57000.38 88888.00 2001-01-12 05:38:06.013 012 15615.31 577.90 56999.89 88888.00 2001-01-12 05:38:07.013 012 15614.40 577.65 56999.89 88888.00 2001-01-12 05:38:08.013 012 15614.79 578.40 56999.52 88888.00 2001-01-12 05:38:09.013 012 15613.62 577.16 56999.40 88888.00 2001-01-12 05:38:10.013 012 15613.75 577.65 56999.52 88888.00 2001-01-12 05:38:11.013 012 15613.49 577.41 56998.91 88888.00 2001-01-12 05:38:12.013 012 15613.88 577.78 56998.91 88888.00 2001-01-12 05:38:13.013 012 15614.53 577.53 56998.67 88888.00 2001-01-12 05:38:14.013 012 15613.49 577.90 56997.57 88888.00 2001-01-12 05:38:15.013 012 15613.62 577.03 56998.43 88888.00 2001-01-12 05:38:16.013 012 15613.36 576.79 56998.18 88888.00 2001-01-12 05:38:17.013 012 15612.71 576.54 56997.20 88888.00 2001-01-12 05:38:18.013 012 15613.49 576.29 56997.57 88888.00 2001-01-12 05:38:19.013 012 15612.84 577.03 56997.57 88888.00 2001-01-12 05:38:20.013 012 15612.71 576.66 56997.81 88888.00 2001-01-12 05:38:21.013 012 15612.71 576.42 56997.20 88888.00 2001-01-12 05:38:22.013 012 15611.93 576.29 56996.71 88888.00 2001-01-12 05:38:23.013 012 15612.71 576.17 56996.59 88888.00 2001-01-12 05:38:24.013 012 15611.16 575.55 56996.47 88888.00 2001-01-12 05:38:25.013 012 15610.89 575.92 56996.10 88888.00 2001-01-12 05:38:26.013 012 15612.32 575.80 56996.59 88888.00 2001-01-12 05:38:27.013 012 15610.76 575.05 56996.10 88888.00 2001-01-12 05:38:28.013 012 15610.63 576.04 56996.22 88888.00 2001-01-12 05:38:29.013 012 15611.16 575.42 56995.37 88888.00 2001-01-12 05:38:30.013 012 15610.89 574.93 56995.73 88888.00 2001-01-12 05:38:31.013 012 15610.89 575.55 56995.00 88888.00 2001-01-12 05:38:32.013 012 15610.38 575.55 56994.88 88888.00 2001-01-12 05:38:33.013 012 15610.50 574.43 56994.76 88888.00 2001-01-12 05:38:34.013 012 15610.12 575.05 56994.39 88888.00 2001-01-12 05:38:35.013 012 15609.60 574.06 56994.51 88888.00 2001-01-12 05:38:36.013 012 15609.60 575.30 56994.14 88888.00 2001-01-12 05:38:37.013 012 15609.60 574.43 56993.66 88888.00 2001-01-12 05:38:38.013 012 15609.60 574.43 56993.29 88888.00 2001-01-12 05:38:39.013 012 15609.60 574.19 56993.66 88888.00 2001-01-12 05:38:40.013 012 15609.99 574.06 56992.92 88888.00 2001-01-12 05:38:41.013 012 15610.25 574.06 56993.04 88888.00 2001-01-12 05:38:42.013 012 15609.47 573.69 56992.92 88888.00 2001-01-12 05:38:43.013 012 15608.95 573.81 56992.43 88888.00 2001-01-12 05:38:44.013 012 15608.95 573.94 56993.04 88888.00 2001-01-12 05:38:45.013 012 15608.56 573.57 56992.07 88888.00 2001-01-12 05:38:46.013 012 15608.30 572.82 56992.68 88888.00 2001-01-12 05:38:47.013 012 15609.34 573.44 56991.95 88888.00 2001-01-12 05:38:48.013 012 15608.43 573.07 56991.95 88888.00 2001-01-12 05:38:49.013 012 15607.65 572.95 56991.95 88888.00 2001-01-12 05:38:50.013 012 15608.56 572.82 56992.07 88888.00 2001-01-12 05:38:51.013 012 15608.17 573.20 56991.95 88888.00 2001-01-12 05:38:52.013 012 15607.26 572.33 56991.95 88888.00 2001-01-12 05:38:53.013 012 15608.30 572.33 56991.33 88888.00 2001-01-12 05:38:54.013 012 15607.26 571.34 56990.96 88888.00 2001-01-12 05:38:55.013 012 15608.30 571.96 56990.72 88888.00 2001-01-12 05:38:56.013 012 15607.39 572.20 56990.36 88888.00 2001-01-12 05:38:57.013 012 15607.39 571.71 56990.84 88888.00 2001-01-12 05:38:58.013 012 15607.65 572.08 56990.11 88888.00 2001-01-12 05:38:59.013 012 15607.91 571.46 56989.87 88888.00 2001-01-12 05:39:00.013 012 15608.30 571.34 56990.36 88888.00 2001-01-12 05:39:01.013 012 15607.91 570.59 56990.11 88888.00 2001-01-12 05:39:02.013 012 15607.78 571.21 56990.11 88888.00 2001-01-12 05:39:03.013 012 15607.52 571.09 56989.87 88888.00 2001-01-12 05:39:04.013 012 15607.65 570.72 56989.62 88888.00 2001-01-12 05:39:05.013 012 15607.65 571.34 56989.74 88888.00 2001-01-12 05:39:06.013 012 15608.17 570.35 56989.38 88888.00 2001-01-12 05:39:07.013 012 15608.69 569.98 56989.62 88888.00 2001-01-12 05:39:08.013 012 15608.17 569.98 56989.74 88888.00 2001-01-12 05:39:09.013 012 15608.43 570.35 56989.50 88888.00 2001-01-12 05:39:10.013 012 15608.04 569.85 56990.11 88888.00 2001-01-12 05:39:11.013 012 15607.39 570.97 56988.89 88888.00 2001-01-12 05:39:12.013 012 15608.04 570.35 56989.50 88888.00 2001-01-12 05:39:13.013 012 15608.04 570.22 56989.01 88888.00 2001-01-12 05:39:14.013 012 15607.52 569.73 56989.38 88888.00 2001-01-12 05:39:15.013 012 15607.65 570.10 56988.89 88888.00 2001-01-12 05:39:16.013 012 15606.87 569.11 56989.13 88888.00 2001-01-12 05:39:17.013 012 15606.61 568.74 56988.52 88888.00 2001-01-12 05:39:18.013 012 15606.87 568.61 56989.01 88888.00 2001-01-12 05:39:19.013 012 15607.26 568.61 56989.01 88888.00 2001-01-12 05:39:20.013 012 15607.13 568.61 56988.15 88888.00 2001-01-12 05:39:21.013 012 15606.74 569.36 56988.64 88888.00 2001-01-12 05:39:22.013 012 15606.87 568.74 56988.52 88888.00 2001-01-12 05:39:23.013 012 15606.48 568.24 56988.52 88888.00 2001-01-12 05:39:24.013 012 15606.09 567.75 56988.15 88888.00 2001-01-12 05:39:25.013 012 15605.96 567.87 56988.03 88888.00 2001-01-12 05:39:26.013 012 15605.83 567.37 56988.89 88888.00 2001-01-12 05:39:27.013 012 15605.83 567.00 56988.03 88888.00 2001-01-12 05:39:28.013 012 15605.18 566.26 56988.40 88888.00 2001-01-12 05:39:29.013 012 15604.92 566.26 56987.66 88888.00 2001-01-12 05:39:30.013 012 15604.79 565.89 56987.05 88888.00 2001-01-12 05:39:31.013 012 15604.01 565.89 56987.05 88888.00 2001-01-12 05:39:32.013 012 15604.01 565.89 56987.18 88888.00 2001-01-12 05:39:33.013 012 15603.75 564.77 56987.30 88888.00 2001-01-12 05:39:34.013 012 15603.49 565.89 56987.05 88888.00 2001-01-12 05:39:35.013 012 15602.71 564.77 56986.81 88888.00 2001-01-12 05:39:36.013 012 15602.84 565.52 56986.32 88888.00 2001-01-12 05:39:37.013 012 15603.49 564.53 56985.95 88888.00 2001-01-12 05:39:38.013 012 15603.49 564.65 56986.44 88888.00 2001-01-12 05:39:39.013 012 15602.06 564.65 56985.95 88888.00 2001-01-12 05:39:40.013 012 15601.93 563.78 56985.83 88888.00 2001-01-12 05:39:41.013 012 15601.93 563.41 56985.34 88888.00 2001-01-12 05:39:42.013 012 15602.71 563.53 56985.83 88888.00 2001-01-12 05:39:43.013 012 15601.80 563.41 56985.59 88888.00 2001-01-12 05:39:44.013 012 15601.93 563.29 56985.10 88888.00 2001-01-12 05:39:45.013 012 15602.19 563.41 56984.98 88888.00 2001-01-12 05:39:46.013 012 15601.93 563.16 56985.46 88888.00 2001-01-12 05:39:47.013 012 15602.06 563.16 56985.10 88888.00 2001-01-12 05:39:48.013 012 15602.06 562.79 56984.73 88888.00 2001-01-12 05:39:49.013 012 15601.28 563.41 56985.22 88888.00 2001-01-12 05:39:50.013 012 15601.80 563.04 56985.34 88888.00 2001-01-12 05:39:51.013 012 15601.15 562.92 56984.48 88888.00 2001-01-12 05:39:52.013 012 15601.80 562.92 56984.36 88888.00 2001-01-12 05:39:53.013 012 15601.54 562.92 56983.39 88888.00 2001-01-12 05:39:54.013 012 15602.06 563.41 56983.88 88888.00 2001-01-12 05:39:55.013 012 15601.93 562.54 56984.48 88888.00 2001-01-12 05:39:56.013 012 15601.15 563.53 56983.88 88888.00 2001-01-12 05:39:57.013 012 15601.15 563.53 56983.88 88888.00 2001-01-12 05:39:58.013 012 15601.41 563.16 56984.36 88888.00 2001-01-12 05:39:59.013 012 15600.76 564.03 56984.36 88888.00 2001-01-12 05:40:00.013 012 15600.24 563.29 56984.36 88888.00 2001-01-12 05:40:01.013 012 15600.11 563.29 56984.00 88888.00 2001-01-12 05:40:02.013 012 15599.46 563.53 56984.48 88888.00 2001-01-12 05:40:03.013 012 15599.59 563.53 56983.88 88888.00 2001-01-12 05:40:04.013 012 15599.33 563.16 56984.36 88888.00 2001-01-12 05:40:05.013 012 15599.46 563.53 56984.00 88888.00 2001-01-12 05:40:06.013 012 15599.20 563.16 56984.12 88888.00 2001-01-12 05:40:07.013 012 15598.55 563.29 56984.24 88888.00 2001-01-12 05:40:08.013 012 15598.42 563.41 56984.00 88888.00 2001-01-12 05:40:09.013 012 15598.03 562.92 56984.48 88888.00 2001-01-12 05:40:10.013 012 15597.90 563.16 56984.36 88888.00 2001-01-12 05:40:11.013 012 15597.64 562.92 56984.12 88888.00 2001-01-12 05:40:12.013 012 15597.64 563.66 56983.88 88888.00 2001-01-12 05:40:13.013 012 15597.25 563.29 56983.75 88888.00 2001-01-12 05:40:14.013 012 15597.90 563.91 56984.48 88888.00 2001-01-12 05:40:15.013 012 15597.12 563.04 56983.63 88888.00 2001-01-12 05:40:16.013 012 15597.51 564.28 56983.51 88888.00 2001-01-12 05:40:17.013 012 15598.03 563.41 56983.75 88888.00 2001-01-12 05:40:18.013 012 15597.25 563.29 56983.88 88888.00 2001-01-12 05:40:19.013 012 15597.77 563.16 56984.00 88888.00 2001-01-12 05:40:20.013 012 15598.03 564.15 56983.26 88888.00 2001-01-12 05:40:21.013 012 15598.42 563.53 56983.75 88888.00 2001-01-12 05:40:22.013 012 15597.90 563.78 56983.88 88888.00 2001-01-12 05:40:23.013 012 15598.55 563.41 56984.61 88888.00 2001-01-12 05:40:24.013 012 15598.16 563.78 56983.88 88888.00 2001-01-12 05:40:25.013 012 15598.55 563.91 56983.75 88888.00 2001-01-12 05:40:26.013 012 15598.03 564.65 56983.51 88888.00 2001-01-12 05:40:27.013 012 15598.42 564.15 56983.51 88888.00 2001-01-12 05:40:28.013 012 15598.29 564.28 56984.12 88888.00 2001-01-12 05:40:29.013 012 15598.29 564.28 56984.24 88888.00 2001-01-12 05:40:30.013 012 15598.16 564.77 56984.00 88888.00 2001-01-12 05:40:31.013 012 15598.55 564.40 56983.75 88888.00 2001-01-12 05:40:32.013 012 15597.77 565.52 56983.88 88888.00 2001-01-12 05:40:33.013 012 15597.90 565.52 56983.75 88888.00 2001-01-12 05:40:34.013 012 15598.03 565.64 56984.12 88888.00 2001-01-12 05:40:35.013 012 15598.29 565.64 56983.75 88888.00 2001-01-12 05:40:36.013 012 15598.29 566.14 56984.00 88888.00 2001-01-12 05:40:37.013 012 15598.29 565.27 56983.75 88888.00 2001-01-12 05:40:38.013 012 15598.29 565.89 56984.00 88888.00 2001-01-12 05:40:39.013 012 15598.29 566.51 56984.00 88888.00 2001-01-12 05:40:40.013 012 15598.16 566.51 56985.34 88888.00 2001-01-12 05:40:41.013 012 15598.16 566.51 56984.12 88888.00 2001-01-12 05:40:42.013 012 15598.03 566.76 56985.10 88888.00 2001-01-12 05:40:43.013 012 15597.64 567.50 56984.36 88888.00 2001-01-12 05:40:44.013 012 15597.64 566.63 56984.12 88888.00 2001-01-12 05:40:45.013 012 15598.42 567.37 56984.00 88888.00 2001-01-12 05:40:46.013 012 15597.51 567.50 56984.61 88888.00 2001-01-12 05:40:47.013 012 15598.03 566.88 56983.39 88888.00 2001-01-12 05:40:48.013 012 15597.77 567.75 56984.24 88888.00 2001-01-12 05:40:49.013 012 15598.16 567.50 56983.75 88888.00 2001-01-12 05:40:50.013 012 15598.03 568.61 56983.88 88888.00 2001-01-12 05:40:51.013 012 15598.55 567.99 56984.24 88888.00 2001-01-12 05:40:52.013 012 15598.68 568.61 56983.26 88888.00 2001-01-12 05:40:53.013 012 15599.20 568.86 56983.75 88888.00 2001-01-12 05:40:54.013 012 15598.94 568.37 56983.63 88888.00 2001-01-12 05:40:55.013 012 15598.94 569.36 56983.75 88888.00 2001-01-12 05:40:56.013 012 15599.33 568.37 56984.00 88888.00 2001-01-12 05:40:57.013 012 15598.81 569.48 56984.12 88888.00 2001-01-12 05:40:58.013 012 15599.20 569.73 56983.88 88888.00 2001-01-12 05:40:59.013 012 15599.72 568.49 56983.39 88888.00 2001-01-12 05:41:00.013 012 15599.33 569.23 56983.63 88888.00 2001-01-12 05:41:01.013 012 15599.46 569.60 56984.85 88888.00 2001-01-12 05:41:02.013 012 15599.85 568.74 56983.63 88888.00 2001-01-12 05:41:03.013 012 15599.20 569.98 56983.51 88888.00 2001-01-12 05:41:04.013 012 15599.46 568.74 56983.75 88888.00 2001-01-12 05:41:05.013 012 15599.07 569.23 56982.77 88888.00 2001-01-12 05:41:06.013 012 15599.33 568.86 56982.65 88888.00 2001-01-12 05:41:07.013 012 15599.07 568.98 56983.88 88888.00 2001-01-12 05:41:08.013 012 15598.81 569.48 56983.14 88888.00 2001-01-12 05:41:09.013 012 15598.94 568.98 56982.53 88888.00 2001-01-12 05:41:10.013 012 15599.07 568.61 56983.51 88888.00 2001-01-12 05:41:11.013 012 15599.33 568.61 56982.53 88888.00 2001-01-12 05:41:12.013 012 15598.55 568.49 56982.77 88888.00 2001-01-12 05:41:13.013 012 15599.59 568.37 56982.04 88888.00 2001-01-12 05:41:14.013 012 15598.42 568.12 56982.41 88888.00 2001-01-12 05:41:15.013 012 15599.07 568.37 56982.41 88888.00 2001-01-12 05:41:16.013 012 15598.68 568.24 56981.92 88888.00 2001-01-12 05:41:17.013 012 15598.55 568.49 56980.82 88888.00 2001-01-12 05:41:18.013 012 15598.16 568.49 56981.18 88888.00 2001-01-12 05:41:19.013 012 15598.68 567.87 56981.80 88888.00 2001-01-12 05:41:20.013 012 15598.03 568.37 56981.18 88888.00 2001-01-12 05:41:21.013 012 15598.29 567.62 56981.31 88888.00 2001-01-12 05:41:22.013 012 15597.77 568.49 56980.57 88888.00 2001-01-12 05:41:23.013 012 15597.25 567.87 56980.21 88888.00 2001-01-12 05:41:24.013 012 15597.90 567.50 56979.84 88888.00 2001-01-12 05:41:25.013 012 15597.38 567.50 56979.59 88888.00 2001-01-12 05:41:26.013 012 15597.64 567.25 56979.84 88888.00 2001-01-12 05:41:27.013 012 15597.12 568.49 56979.84 88888.00 2001-01-12 05:41:28.013 012 15597.51 567.62 56979.72 88888.00 2001-01-12 05:41:29.013 012 15596.86 567.25 56978.98 88888.00 2001-01-12 05:41:30.013 012 15597.64 567.37 56978.86 88888.00 2001-01-12 05:41:31.013 012 15596.60 566.14 56977.88 88888.00 2001-01-12 05:41:32.013 012 15596.60 567.00 56978.62 88888.00 2001-01-12 05:41:33.013 012 15597.25 566.14 56977.88 88888.00 2001-01-12 05:41:34.013 012 15596.08 567.50 56977.64 88888.00 2001-01-12 05:41:35.013 012 15596.60 566.63 56977.52 88888.00 2001-01-12 05:41:36.013 012 15596.21 567.13 56977.39 88888.00 2001-01-12 05:41:37.013 012 15596.73 566.38 56977.03 88888.00 2001-01-12 05:41:38.013 012 15596.86 566.14 56976.91 88888.00 2001-01-12 05:41:39.013 012 15596.60 566.01 56975.80 88888.00 2001-01-12 05:41:40.013 012 15596.47 565.52 56976.05 88888.00 2001-01-12 05:41:41.013 012 15596.60 566.38 56975.93 88888.00 2001-01-12 05:41:42.013 012 15596.60 565.76 56975.80 88888.00 2001-01-12 05:41:43.013 012 15596.21 565.76 56975.93 88888.00 2001-01-12 05:41:44.013 012 15595.95 565.52 56974.83 88888.00 2001-01-12 05:41:45.013 012 15595.82 565.64 56975.20 88888.00 2001-01-12 05:41:46.013 012 15596.08 565.64 56974.58 88888.00 2001-01-12 05:41:47.013 012 15596.47 565.27 56973.48 88888.00 2001-01-12 05:41:48.013 012 15595.82 565.64 56973.48 88888.00 2001-01-12 05:41:49.013 012 15595.95 566.14 56973.85 88888.00 2001-01-12 05:41:50.013 012 15595.82 565.39 56973.85 88888.00 2001-01-12 05:41:51.013 012 15595.82 564.90 56972.99 88888.00 2001-01-12 05:41:52.013 012 15595.82 565.02 56972.87 88888.00 2001-01-12 05:41:53.013 012 15595.95 564.90 56972.50 88888.00 2001-01-12 05:41:54.013 012 15595.69 564.40 56972.14 88888.00 2001-01-12 05:41:55.013 012 15595.69 564.90 56972.14 88888.00 2001-01-12 05:41:56.013 012 15595.82 564.77 56971.89 88888.00 2001-01-12 05:41:57.013 012 15595.69 564.28 56971.04 88888.00 2001-01-12 05:41:58.013 012 15596.47 564.03 56970.91 88888.00 2001-01-12 05:41:59.013 012 15596.08 563.91 56971.28 88888.00 2001-01-12 05:42:00.013 012 15596.21 564.03 56971.16 88888.00 2001-01-12 05:42:01.013 012 15595.30 563.53 56970.43 88888.00 2001-01-12 05:42:02.013 012 15595.82 563.91 56970.55 88888.00 2001-01-12 05:42:03.013 012 15596.08 563.78 56969.69 88888.00 2001-01-12 05:42:04.013 012 15596.47 563.53 56969.69 88888.00 2001-01-12 05:42:05.013 012 15596.08 563.41 56969.81 88888.00 2001-01-12 05:42:06.013 012 15595.95 563.04 56969.32 88888.00 2001-01-12 05:42:07.013 012 15596.47 563.41 56969.08 88888.00 2001-01-12 05:42:08.013 012 15596.60 562.67 56968.84 88888.00 2001-01-12 05:42:09.013 012 15596.21 563.41 56968.59 88888.00 2001-01-12 05:42:10.013 012 15596.21 562.92 56968.10 88888.00 2001-01-12 05:42:11.013 012 15596.34 562.54 56968.22 88888.00 2001-01-12 05:42:12.013 012 15596.60 562.42 56967.49 88888.00 2001-01-12 05:42:13.013 012 15596.73 561.55 56967.49 88888.00 2001-01-12 05:42:14.013 012 15596.21 561.80 56967.49 88888.00 2001-01-12 05:42:15.013 012 15595.95 561.68 56967.12 88888.00 2001-01-12 05:42:16.013 012 15595.69 561.80 56966.14 88888.00 2001-01-12 05:42:17.013 012 15595.69 560.93 56966.39 88888.00 2001-01-12 05:42:18.013 012 15595.82 561.06 56966.02 88888.00 2001-01-12 05:42:19.013 012 15595.43 560.93 56966.64 88888.00 2001-01-12 05:42:20.013 012 15595.56 560.44 56965.90 88888.00 2001-01-12 05:42:21.013 012 15595.56 560.07 56965.78 88888.00 2001-01-12 05:42:22.013 012 15595.30 560.19 56965.54 88888.00 2001-01-12 05:42:23.013 012 15594.65 559.82 56965.05 88888.00 2001-01-12 05:42:24.013 012 15594.65 559.57 56964.92 88888.00 2001-01-12 05:42:25.013 012 15594.39 559.70 56964.31 88888.00 2001-01-12 05:42:26.013 012 15594.52 559.70 56964.31 88888.00 2001-01-12 05:42:27.013 012 15594.65 559.08 56964.43 88888.00 2001-01-12 05:42:28.013 012 15594.65 558.95 56964.43 88888.00 2001-01-12 05:42:29.013 012 15594.65 559.08 56963.95 88888.00 2001-01-12 05:42:30.013 012 15594.00 557.96 56964.07 88888.00 2001-01-12 05:42:31.013 012 15593.48 558.33 56963.46 88888.00 2001-01-12 05:42:32.013 012 15593.61 558.21 56963.09 88888.00 2001-01-12 05:42:33.013 012 15593.61 557.84 56962.48 88888.00 2001-01-12 05:42:34.013 012 15592.83 557.71 56962.23 88888.00 2001-01-12 05:42:35.013 012 15593.35 557.09 56962.36 88888.00 2001-01-12 05:42:36.013 012 15592.45 557.09 56962.36 88888.00 2001-01-12 05:42:37.013 012 15592.45 556.85 56961.87 88888.00 2001-01-12 05:42:38.013 012 15592.32 556.48 56961.38 88888.00 2001-01-12 05:42:39.013 012 15591.54 556.48 56961.38 88888.00 2001-01-12 05:42:40.013 012 15592.32 556.23 56961.13 88888.00 2001-01-12 05:42:41.013 012 15591.15 556.35 56960.89 88888.00 2001-01-12 05:42:42.013 012 15591.28 555.73 56960.52 88888.00 2001-01-12 05:42:43.013 012 15591.02 554.99 56960.77 88888.00 2001-01-12 05:42:44.013 012 15591.02 555.24 56960.16 88888.00 2001-01-12 05:42:45.013 012 15590.37 554.37 56960.16 88888.00 2001-01-12 05:42:46.013 012 15590.89 554.87 56960.03 88888.00 2001-01-12 05:42:47.013 012 15590.89 554.99 56958.93 88888.00 2001-01-12 05:42:48.013 012 15590.50 554.25 56958.93 88888.00 2001-01-12 05:42:49.013 012 15590.37 554.37 56959.18 88888.00 2001-01-12 05:42:50.013 012 15590.11 554.49 56958.57 88888.00 2001-01-12 05:42:51.013 012 15589.98 554.12 56958.93 88888.00 2001-01-12 05:42:52.013 012 15589.59 554.49 56958.44 88888.00 2001-01-12 05:42:53.013 012 15589.72 554.12 56958.57 88888.00 2001-01-12 05:42:54.013 012 15589.33 553.25 56957.34 88888.00 2001-01-12 05:42:55.013 012 15589.33 553.75 56957.83 88888.00 2001-01-12 05:42:56.013 012 15589.07 553.25 56957.22 88888.00 2001-01-12 05:42:57.013 012 15589.59 553.01 56957.34 88888.00 2001-01-12 05:42:58.013 012 15589.33 552.76 56956.61 88888.00 2001-01-12 05:42:59.013 012 15589.07 552.51 56957.22 88888.00 2001-01-12 05:43:00.013 012 15589.20 552.26 56957.22 88888.00 2001-01-12 05:43:01.013 012 15588.81 552.02 56956.73 88888.00 2001-01-12 05:43:02.013 012 15588.81 551.52 56956.24 88888.00 2001-01-12 05:43:03.013 012 15588.55 550.90 56956.12 88888.00 2001-01-12 05:43:04.013 012 15589.20 550.78 56955.51 88888.00 2001-01-12 05:43:05.013 012 15589.20 551.03 56955.27 88888.00 2001-01-12 05:43:06.013 012 15588.16 550.65 56955.27 88888.00 2001-01-12 05:43:07.013 012 15588.29 549.54 56955.27 88888.00 2001-01-12 05:43:08.013 012 15588.94 550.16 56955.75 88888.00 2001-01-12 05:43:09.013 012 15588.81 548.92 56955.51 88888.00 2001-01-12 05:43:10.013 012 15588.42 549.66 56955.27 88888.00 2001-01-12 05:43:11.013 012 15589.20 548.55 56955.27 88888.00 2001-01-12 05:43:12.013 012 15588.94 548.80 56954.53 88888.00 2001-01-12 05:43:13.013 012 15588.29 548.30 56955.27 88888.00 2001-01-12 05:43:14.013 012 15589.33 548.42 56954.29 88888.00 2001-01-12 05:43:15.013 012 15588.94 547.68 56955.02 88888.00 2001-01-12 05:43:16.013 012 15589.07 547.68 56954.04 88888.00 2001-01-12 05:43:17.013 012 15589.07 547.68 56954.04 88888.00 2001-01-12 05:43:18.013 012 15589.46 546.44 56954.53 88888.00 2001-01-12 05:43:19.013 012 15589.20 546.81 56953.92 88888.00 2001-01-12 05:43:20.013 012 15589.20 546.07 56953.80 88888.00 2001-01-12 05:43:21.013 012 15589.33 546.81 56954.90 88888.00 2001-01-12 05:43:22.013 012 15589.20 546.07 56953.68 88888.00 2001-01-12 05:43:23.013 012 15589.33 545.58 56954.41 88888.00 2001-01-12 05:43:24.013 012 15589.07 545.58 56953.80 88888.00 2001-01-12 05:43:25.013 012 15589.85 545.20 56954.53 88888.00 2001-01-12 05:43:26.013 012 15589.59 544.71 56954.16 88888.00 2001-01-12 05:43:27.013 012 15589.85 544.34 56954.53 88888.00 2001-01-12 05:43:28.013 012 15589.72 544.46 56954.16 88888.00 2001-01-12 05:43:29.013 012 15590.63 544.34 56954.16 88888.00 2001-01-12 05:43:30.013 012 15590.50 544.34 56954.90 88888.00 2001-01-12 05:43:31.013 012 15590.24 543.97 56954.77 88888.00 2001-01-12 05:43:32.013 012 15590.37 543.22 56955.02 88888.00 2001-01-12 05:43:33.013 012 15591.15 543.35 56954.65 88888.00 2001-01-12 05:43:34.013 012 15590.37 543.84 56955.51 88888.00 2001-01-12 05:43:35.013 012 15591.28 543.35 56955.27 88888.00 2001-01-12 05:43:36.013 012 15591.15 542.73 56954.65 88888.00 2001-01-12 05:43:37.013 012 15591.41 542.73 56955.14 88888.00 2001-01-12 05:43:38.013 012 15592.45 543.10 56955.39 88888.00 2001-01-12 05:43:39.013 012 15591.54 541.98 56955.63 88888.00 2001-01-12 05:43:40.013 012 15592.45 542.23 56955.51 88888.00 2001-01-12 05:43:41.013 012 15592.71 542.36 56955.88 88888.00 2001-01-12 05:43:42.013 012 15592.45 541.98 56955.88 88888.00 2001-01-12 05:43:43.013 012 15593.35 542.11 56956.00 88888.00 2001-01-12 05:43:44.013 012 15593.48 541.98 56956.24 88888.00 2001-01-12 05:43:45.013 012 15593.61 541.24 56956.12 88888.00 2001-01-12 05:43:46.013 012 15593.74 540.99 56956.98 88888.00 2001-01-12 05:43:47.013 012 15594.65 540.75 56956.86 88888.00 2001-01-12 05:43:48.013 012 15593.87 540.99 56957.22 88888.00 2001-01-12 05:43:49.013 012 15594.39 540.87 56957.22 88888.00 2001-01-12 05:43:50.013 012 15594.52 540.25 56957.83 88888.00 2001-01-12 05:43:51.013 012 15593.35 540.75 56958.20 88888.00 2001-01-12 05:43:52.013 012 15595.04 539.88 56959.05 88888.00 2001-01-12 05:43:53.013 012 15594.78 540.13 56958.20 88888.00 2001-01-12 05:43:54.013 012 15595.17 540.13 56958.93 88888.00 2001-01-12 05:43:55.013 012 15594.52 539.88 56958.69 88888.00 2001-01-12 05:43:56.013 012 15595.30 539.88 56958.69 88888.00 2001-01-12 05:43:57.013 012 15595.04 538.89 56959.30 88888.00 2001-01-12 05:43:58.013 012 15595.17 539.38 56959.42 88888.00 2001-01-12 05:43:59.013 012 15595.56 538.52 56959.91 88888.00 2001-01-12 05:44:00.013 012 15594.91 538.64 56960.52 88888.00 2001-01-12 05:44:01.013 012 15595.95 538.64 56961.01 88888.00 2001-01-12 05:44:02.013 012 15596.08 538.39 56961.13 88888.00 2001-01-12 05:44:03.013 012 15595.30 537.77 56961.13 88888.00 2001-01-12 05:44:04.013 012 15595.56 537.53 56961.62 88888.00 2001-01-12 05:44:05.013 012 15595.17 537.77 56961.99 88888.00 2001-01-12 05:44:06.013 012 15595.69 537.15 56961.87 88888.00 2001-01-12 05:44:07.013 012 15595.43 536.91 56963.09 88888.00 2001-01-12 05:44:08.013 012 15595.95 536.41 56962.48 88888.00 2001-01-12 05:44:09.013 012 15596.08 535.92 56963.09 88888.00 2001-01-12 05:44:10.013 012 15595.82 535.79 56963.21 88888.00 2001-01-12 05:44:11.013 012 15596.21 536.04 56963.70 88888.00 2001-01-12 05:44:12.013 012 15595.95 535.54 56964.07 88888.00 2001-01-12 05:44:13.013 012 15595.43 535.30 56964.31 88888.00 2001-01-12 05:44:14.013 012 15596.08 535.17 56964.31 88888.00 2001-01-12 05:44:15.013 012 15595.82 535.42 56966.02 88888.00 2001-01-12 05:44:16.013 012 15595.69 534.92 56965.29 88888.00 2001-01-12 05:44:17.013 012 15595.82 534.43 56965.66 88888.00 2001-01-12 05:44:18.013 012 15595.30 534.18 56965.66 88888.00 2001-01-12 05:44:19.013 012 15596.08 533.56 56966.64 88888.00 2001-01-12 05:44:20.013 012 15595.43 533.56 56966.64 88888.00 2001-01-12 05:44:21.013 012 15595.30 534.43 56966.88 88888.00 2001-01-12 05:44:22.013 012 15595.17 533.69 56967.37 88888.00 2001-01-12 05:44:23.013 012 15595.30 533.19 56967.25 88888.00 2001-01-12 05:44:24.013 012 15594.91 532.57 56968.10 88888.00 2001-01-12 05:44:25.013 012 15595.04 532.20 56967.86 88888.00 2001-01-12 05:44:26.013 012 15594.91 532.70 56968.59 88888.00 2001-01-12 05:44:27.013 012 15595.17 532.70 56969.08 88888.00 2001-01-12 05:44:28.013 012 15595.56 532.70 56969.08 88888.00 2001-01-12 05:44:29.013 012 15594.26 532.08 56969.94 88888.00 2001-01-12 05:44:30.013 012 15595.17 531.70 56969.81 88888.00 2001-01-12 05:44:31.013 012 15594.65 531.33 56970.79 88888.00 2001-01-12 05:44:32.013 012 15593.87 531.70 56969.94 88888.00 2001-01-12 05:44:33.013 012 15594.00 531.46 56971.16 88888.00 2001-01-12 05:44:34.013 012 15593.74 530.59 56971.40 88888.00 2001-01-12 05:44:35.013 012 15594.65 530.84 56972.14 88888.00 2001-01-12 05:44:36.013 012 15593.22 530.22 56972.02 88888.00 2001-01-12 05:44:37.013 012 15593.61 529.60 56972.75 88888.00 2001-01-12 05:44:38.013 012 15592.96 530.09 56972.87 88888.00 2001-01-12 05:44:39.013 012 15592.83 529.48 56973.24 88888.00 2001-01-12 05:44:40.013 012 15592.83 528.98 56973.11 88888.00 2001-01-12 05:44:41.013 012 15592.06 529.10 56973.97 88888.00 2001-01-12 05:44:42.013 012 15592.32 528.73 56973.73 88888.00 2001-01-12 05:44:43.013 012 15592.19 528.48 56974.34 88888.00 2001-01-12 05:44:44.013 012 15592.32 528.98 56973.85 88888.00 2001-01-12 05:44:45.013 012 15591.15 528.73 56974.34 88888.00 2001-01-12 05:44:46.013 012 15591.28 528.48 56975.80 88888.00 2001-01-12 05:44:47.013 012 15591.67 527.37 56975.68 88888.00 2001-01-12 05:44:48.013 012 15590.50 527.25 56975.07 88888.00 2001-01-12 05:44:49.013 012 15589.59 527.62 56975.80 88888.00 2001-01-12 05:44:50.013 012 15590.24 526.75 56976.17 88888.00 2001-01-12 05:44:51.013 012 15589.98 527.74 56976.29 88888.00 2001-01-12 05:44:52.013 012 15588.94 526.75 56976.54 88888.00 2001-01-12 05:44:53.013 012 15588.81 527.37 56977.15 88888.00 2001-01-12 05:44:54.013 012 15588.55 526.87 56976.91 88888.00 2001-01-12 05:44:55.013 012 15588.94 527.00 56977.64 88888.00 2001-01-12 05:44:56.013 012 15588.29 525.64 56977.27 88888.00 2001-01-12 05:44:57.013 012 15587.51 526.01 56977.76 88888.00 2001-01-12 05:44:58.013 012 15588.42 525.64 56977.52 88888.00 2001-01-12 05:44:59.013 012 15586.99 525.64 56977.88 88888.00 2001-01-12 05:45:00.013 012 15586.73 526.63 56977.64 88888.00 2001-01-12 05:45:01.013 012 15587.51 525.39 56978.74 88888.00 2001-01-12 05:45:02.013 012 15585.69 526.25 56978.98 88888.00 2001-01-12 05:45:03.013 012 15585.82 526.13 56978.62 88888.00 2001-01-12 05:45:04.013 012 15585.43 525.26 56978.98 88888.00 2001-01-12 05:45:05.013 012 15585.69 525.14 56979.47 88888.00 2001-01-12 05:45:06.013 012 15584.78 525.26 56979.35 88888.00 2001-01-12 05:45:07.013 012 15584.65 525.64 56980.09 88888.00 2001-01-12 05:45:08.013 012 15584.13 526.25 56980.09 88888.00 2001-01-12 05:45:09.013 012 15584.13 525.26 56980.09 88888.00 2001-01-12 05:45:10.013 012 15584.00 525.64 56980.45 88888.00 2001-01-12 05:45:11.013 012 15584.00 525.14 56980.57 88888.00 2001-01-12 05:45:12.013 012 15583.09 526.13 56980.70 88888.00 2001-01-12 05:45:13.013 012 15583.35 525.39 56980.57 88888.00 2001-01-12 05:45:14.013 012 15583.09 525.39 56980.94 88888.00 2001-01-12 05:45:15.013 012 15581.79 525.51 56981.06 88888.00 2001-01-12 05:45:16.013 012 15581.66 525.76 56982.65 88888.00 2001-01-12 05:45:17.013 012 15581.53 525.14 56981.67 88888.00 2001-01-12 05:45:18.013 012 15581.66 525.64 56982.16 88888.00 2001-01-12 05:45:19.013 012 15581.27 526.01 56982.04 88888.00 2001-01-12 05:45:20.013 012 15581.40 526.25 56982.16 88888.00 2001-01-12 05:45:21.013 012 15580.75 525.88 56982.89 88888.00 2001-01-12 05:45:22.013 012 15580.62 526.25 56983.88 88888.00 2001-01-12 05:45:23.013 012 15580.36 526.13 56983.26 88888.00 2001-01-12 05:45:24.013 012 15580.36 525.64 56983.88 88888.00 2001-01-12 05:45:25.013 012 15579.97 526.25 56984.12 88888.00 2001-01-12 05:45:26.013 012 15579.84 526.13 56984.85 88888.00 2001-01-12 05:45:27.013 012 15578.93 527.00 56984.48 88888.00 2001-01-12 05:45:28.013 012 15579.32 526.25 56984.85 88888.00 2001-01-12 05:45:29.013 012 15579.19 526.13 56984.98 88888.00 2001-01-12 05:45:30.013 012 15578.67 526.50 56985.71 88888.00 2001-01-12 05:45:31.013 012 15578.02 526.63 56985.71 88888.00 2001-01-12 05:45:32.013 012 15578.15 526.25 56985.83 88888.00 2001-01-12 05:45:33.013 012 15577.76 526.87 56986.07 88888.00 2001-01-12 05:45:34.013 012 15578.02 527.00 56986.56 88888.00 2001-01-12 05:45:35.013 012 15577.63 527.00 56986.69 88888.00 2001-01-12 05:45:36.013 012 15577.76 527.00 56987.05 88888.00 2001-01-12 05:45:37.013 012 15577.50 527.37 56987.42 88888.00 2001-01-12 05:45:38.013 012 15576.85 527.49 56987.54 88888.00 2001-01-12 05:45:39.013 012 15577.37 527.86 56988.40 88888.00 2001-01-12 05:45:40.013 012 15576.72 527.99 56988.52 88888.00 2001-01-12 05:45:41.013 012 15576.85 527.74 56988.52 88888.00 2001-01-12 05:45:42.013 012 15576.20 528.48 56989.25 88888.00 2001-01-12 05:45:43.013 012 15576.72 528.61 56989.87 88888.00 2001-01-12 05:45:44.013 012 15576.07 528.48 56989.38 88888.00 2001-01-12 05:45:45.013 012 15576.07 528.86 56990.36 88888.00 2001-01-12 05:45:46.013 012 15577.11 528.48 56990.60 88888.00 2001-01-12 05:45:47.013 012 15575.94 529.23 56990.23 88888.00 2001-01-12 05:45:48.013 012 15575.94 529.48 56991.09 88888.00 2001-01-12 05:45:49.013 012 15575.94 528.61 56991.45 88888.00 2001-01-12 05:45:50.013 012 15575.81 529.35 56992.19 88888.00 2001-01-12 05:45:51.013 012 15575.94 529.85 56993.04 88888.00 2001-01-12 05:45:52.013 012 15575.94 530.34 56993.78 88888.00 2001-01-12 05:45:53.013 012 15575.42 530.59 56993.90 88888.00 2001-01-12 05:45:54.013 012 15575.81 530.71 56994.14 88888.00 2001-01-12 05:45:55.013 012 15575.68 530.34 56994.76 88888.00 2001-01-12 05:45:56.013 012 15575.55 531.21 56994.39 88888.00 2001-01-12 05:45:57.013 012 15575.55 531.21 56995.25 88888.00 2001-01-12 05:45:58.013 012 15575.42 531.09 56995.86 88888.00 2001-01-12 05:45:59.013 012 15575.29 530.84 56996.10 88888.00 2001-01-12 05:46:00.013 012 15575.55 531.95 56996.71 88888.00 2001-01-12 05:46:01.013 012 15575.17 531.70 56996.96 88888.00 2001-01-12 05:46:02.013 012 15575.81 531.33 56997.08 88888.00 2001-01-12 05:46:03.013 012 15575.04 531.58 56997.69 88888.00 2001-01-12 05:46:04.013 012 15575.81 532.20 56998.91 88888.00 2001-01-12 05:46:05.013 012 15575.94 532.82 56998.30 88888.00 2001-01-12 05:46:06.013 012 15575.68 532.82 56999.52 88888.00 2001-01-12 05:46:07.013 012 15575.68 532.82 56999.40 88888.00 2001-01-12 05:46:08.013 012 15575.29 533.69 57000.26 88888.00 2001-01-12 05:46:09.013 012 15575.81 533.07 57000.99 88888.00 2001-01-12 05:46:10.013 012 15575.68 533.07 57000.62 88888.00 2001-01-12 05:46:11.013 012 15575.29 534.55 57001.60 88888.00 2001-01-12 05:46:12.013 012 15575.04 533.93 57001.60 88888.00 2001-01-12 05:46:13.013 012 15575.68 534.06 57002.09 88888.00 2001-01-12 05:46:14.013 012 15576.07 534.68 57002.82 88888.00 2001-01-12 05:46:15.013 012 15575.42 534.68 57002.82 88888.00 2001-01-12 05:46:16.013 012 15575.55 534.80 57003.80 88888.00 2001-01-12 05:46:17.013 012 15575.42 536.04 57003.56 88888.00 2001-01-12 05:46:18.013 012 15575.81 536.04 57004.29 88888.00 2001-01-12 05:46:19.013 012 15575.81 536.41 57004.78 88888.00 2001-01-12 05:46:20.013 012 15575.68 536.16 57005.52 88888.00 2001-01-12 05:46:21.013 012 15575.68 537.28 57005.64 88888.00 2001-01-12 05:46:22.013 012 15575.29 538.02 57005.76 88888.00 2001-01-12 05:46:23.013 012 15575.81 538.02 57006.25 88888.00 2001-01-12 05:46:24.013 012 15576.33 538.52 57006.37 88888.00 2001-01-12 05:46:25.013 012 15576.20 538.02 57007.35 88888.00 2001-01-12 05:46:26.013 012 15575.81 538.76 57007.47 88888.00 2001-01-12 05:46:27.013 012 15575.94 539.51 57008.08 88888.00 2001-01-12 05:46:28.013 012 15575.81 539.51 57008.21 88888.00 2001-01-12 05:46:29.013 012 15576.59 539.75 57008.45 88888.00 2001-01-12 05:46:30.013 012 15576.07 540.37 57008.82 88888.00 2001-01-12 05:46:31.013 012 15576.46 541.24 57008.45 88888.00 2001-01-12 05:46:32.013 012 15575.94 540.87 57010.16 88888.00 2001-01-12 05:46:33.013 012 15576.20 540.50 57010.04 88888.00 2001-01-12 05:46:34.013 012 15576.72 541.61 57010.65 88888.00 2001-01-12 05:46:35.013 012 15576.59 541.49 57010.77 88888.00 2001-01-12 05:46:36.013 012 15575.68 541.74 57011.63 88888.00 2001-01-12 05:46:37.013 012 15575.68 542.98 57012.61 88888.00 2001-01-12 05:46:38.013 012 15576.07 543.10 57011.75 88888.00 2001-01-12 05:46:39.013 012 15576.20 543.22 57012.36 88888.00 2001-01-12 05:46:40.013 012 15576.59 543.84 57012.97 88888.00 2001-01-12 05:46:41.013 012 15576.20 543.72 57012.97 88888.00 2001-01-12 05:46:42.013 012 15575.94 544.21 57013.46 88888.00 2001-01-12 05:46:43.013 012 15575.81 544.46 57013.59 88888.00 2001-01-12 05:46:44.013 012 15575.81 545.33 57014.44 88888.00 2001-01-12 05:46:45.013 012 15575.81 545.33 57014.93 88888.00 2001-01-12 05:46:46.013 012 15575.68 545.58 57014.44 88888.00 2001-01-12 05:46:47.013 012 15575.81 546.32 57014.81 88888.00 2001-01-12 05:46:48.013 012 15576.59 546.32 57015.05 88888.00 2001-01-12 05:46:49.013 012 15576.59 546.20 57015.54 88888.00 2001-01-12 05:46:50.013 012 15576.85 547.06 57015.79 88888.00 2001-01-12 05:46:51.013 012 15576.20 547.31 57016.40 88888.00 2001-01-12 05:46:52.013 012 15575.94 548.55 57016.64 88888.00 2001-01-12 05:46:53.013 012 15576.72 548.80 57016.64 88888.00 2001-01-12 05:46:54.013 012 15576.33 549.54 57016.64 88888.00 2001-01-12 05:46:55.013 012 15576.33 549.91 57017.13 88888.00 2001-01-12 05:46:56.013 012 15576.20 549.79 57017.25 88888.00 2001-01-12 05:46:57.013 012 15576.85 550.03 57017.38 88888.00 2001-01-12 05:46:58.013 012 15576.33 551.03 57017.86 88888.00 2001-01-12 05:46:59.013 012 15577.50 551.40 57018.72 88888.00 2001-01-12 05:47:00.013 012 15576.46 551.52 57019.33 88888.00 2001-01-12 05:47:01.013 012 15577.37 552.39 57018.35 88888.00 2001-01-12 05:47:02.013 012 15577.37 553.38 57018.72 88888.00 2001-01-12 05:47:03.013 012 15577.11 552.88 57019.33 88888.00 2001-01-12 05:47:04.013 012 15577.37 553.25 57019.94 88888.00 2001-01-12 05:47:05.013 012 15577.76 554.87 57019.94 88888.00 2001-01-12 05:47:06.013 012 15577.50 554.87 57019.82 88888.00 2001-01-12 05:47:07.013 012 15576.72 555.36 57020.19 88888.00 2001-01-12 05:47:08.013 012 15577.50 555.61 57020.31 88888.00 2001-01-12 05:47:09.013 012 15576.33 556.10 57020.68 88888.00 2001-01-12 05:47:10.013 012 15576.98 556.85 57020.55 88888.00 2001-01-12 05:47:11.013 012 15576.98 556.23 57020.43 88888.00 2001-01-12 05:47:12.013 012 15576.98 557.34 57020.68 88888.00 2001-01-12 05:47:13.013 012 15577.50 557.71 57021.16 88888.00 2001-01-12 05:47:14.013 012 15577.37 558.09 57021.29 88888.00 2001-01-12 05:47:15.013 012 15577.76 558.33 57021.29 88888.00 2001-01-12 05:47:16.013 012 15577.24 558.70 57021.53 88888.00 2001-01-12 05:47:17.013 012 15577.37 559.20 57021.90 88888.00 2001-01-12 05:47:18.013 012 15576.98 559.08 57021.29 88888.00 2001-01-12 05:47:19.013 012 15577.89 559.94 57022.14 88888.00 2001-01-12 05:47:20.013 012 15576.46 560.19 57022.02 88888.00 2001-01-12 05:47:21.013 012 15576.85 560.44 57022.27 88888.00 2001-01-12 05:47:22.013 012 15577.11 560.81 57022.14 88888.00 2001-01-12 05:47:23.013 012 15576.59 561.43 57021.66 88888.00 2001-01-12 05:47:24.013 012 15576.72 561.55 57021.78 88888.00 2001-01-12 05:47:25.013 012 15576.72 562.05 57021.90 88888.00 2001-01-12 05:47:26.013 012 15577.11 562.54 57022.02 88888.00 2001-01-12 05:47:27.013 012 15576.33 563.41 57022.14 88888.00 2001-01-12 05:47:28.013 012 15576.72 562.79 57021.90 88888.00 2001-01-12 05:47:29.013 012 15576.72 564.03 57022.39 88888.00 2001-01-12 05:47:30.013 012 15576.46 563.78 57022.14 88888.00 2001-01-12 05:47:31.013 012 15577.63 563.78 57021.53 88888.00 2001-01-12 05:47:32.013 012 15576.72 564.40 57022.14 88888.00 2001-01-12 05:47:33.013 012 15578.02 564.90 57022.75 88888.00 2001-01-12 05:47:34.013 012 15576.72 565.02 57022.27 88888.00 2001-01-12 05:47:35.013 012 15576.59 564.03 57022.51 88888.00 2001-01-12 05:47:36.013 012 15577.11 565.27 57022.88 88888.00 2001-01-12 05:47:37.013 012 15577.24 565.89 57022.63 88888.00 2001-01-12 05:47:38.013 012 15576.98 566.01 57022.14 88888.00 2001-01-12 05:47:39.013 012 15577.11 566.01 57022.14 88888.00 2001-01-12 05:47:40.013 012 15578.02 566.63 57022.14 88888.00 2001-01-12 05:47:41.013 012 15577.50 567.13 57022.02 88888.00 2001-01-12 05:47:42.013 012 15576.98 567.00 57022.51 88888.00 2001-01-12 05:47:43.013 012 15577.63 567.50 57021.90 88888.00 2001-01-12 05:47:44.013 012 15578.02 567.75 57022.51 88888.00 2001-01-12 05:47:45.013 012 15578.28 568.37 57021.16 88888.00 2001-01-12 05:47:46.013 012 15578.28 568.12 57021.66 88888.00 2001-01-12 05:47:47.013 012 15578.02 567.99 57021.16 88888.00 2001-01-12 05:47:48.013 012 15578.28 568.74 57021.66 88888.00 2001-01-12 05:47:49.013 012 15578.67 568.86 57021.41 88888.00 2001-01-12 05:47:50.013 012 15578.67 568.49 57020.92 88888.00 2001-01-12 05:47:51.013 012 15578.41 569.60 57021.16 88888.00 2001-01-12 05:47:52.013 012 15578.28 568.74 57020.92 88888.00 2001-01-12 05:47:53.013 012 15578.41 568.74 57021.04 88888.00 2001-01-12 05:47:54.013 012 15577.89 568.98 57021.04 88888.00 2001-01-12 05:47:55.013 012 15578.67 569.23 57020.55 88888.00 2001-01-12 05:47:56.013 012 15578.28 569.98 57020.07 88888.00 2001-01-12 05:47:57.013 012 15577.50 569.36 57020.55 88888.00 2001-01-12 05:47:58.013 012 15577.89 569.11 57019.94 88888.00 2001-01-12 05:47:59.013 012 15578.28 569.36 57020.55 88888.00 2001-01-12 05:48:00.013 012 15577.76 569.23 57020.19 88888.00 2001-01-12 05:48:01.013 012 15577.63 569.48 57018.96 88888.00 2001-01-12 05:48:02.013 012 15578.41 569.48 57019.82 88888.00 2001-01-12 05:48:03.013 012 15578.80 569.73 57019.09 88888.00 2001-01-12 05:48:04.013 012 15578.02 569.23 57019.45 88888.00 2001-01-12 05:48:05.013 012 15577.76 569.36 57019.21 88888.00 2001-01-12 05:48:06.013 012 15578.02 569.85 57018.11 88888.00 2001-01-12 05:48:07.013 012 15579.32 569.85 57018.11 88888.00 2001-01-12 05:48:08.013 012 15578.67 569.48 57017.86 88888.00 2001-01-12 05:48:09.013 012 15578.15 569.85 57017.74 88888.00 2001-01-12 05:48:10.013 012 15578.80 570.35 57017.86 88888.00 2001-01-12 05:48:11.013 012 15578.28 569.23 57017.25 88888.00 2001-01-12 05:48:12.013 012 15578.80 569.36 57017.38 88888.00 2001-01-12 05:48:13.013 012 15577.63 569.60 57016.27 88888.00 2001-01-12 05:48:14.013 012 15579.06 569.85 57016.27 88888.00 2001-01-12 05:48:15.013 012 15579.06 570.10 57016.15 88888.00 2001-01-12 05:48:16.013 012 15578.67 570.22 57015.66 88888.00 2001-01-12 05:48:17.013 012 15579.58 569.98 57015.66 88888.00 2001-01-12 05:48:18.013 012 15579.06 569.60 57014.56 88888.00 2001-01-12 05:48:19.013 012 15578.80 570.22 57014.81 88888.00 2001-01-12 05:48:20.013 012 15578.54 569.73 57014.68 88888.00 2001-01-12 05:48:21.013 012 15579.32 570.10 57014.07 88888.00 2001-01-12 05:48:22.013 012 15579.58 570.22 57013.71 88888.00 2001-01-12 05:48:23.013 012 15579.84 569.73 57013.59 88888.00 2001-01-12 05:48:24.013 012 15579.84 570.10 57013.59 88888.00 2001-01-12 05:48:25.013 012 15580.10 569.85 57013.22 88888.00 2001-01-12 05:48:26.013 012 15579.58 569.73 57013.10 88888.00 2001-01-12 05:48:27.013 012 15580.23 569.85 57012.36 88888.00 2001-01-12 05:48:28.013 012 15580.88 570.22 57012.12 88888.00 2001-01-12 05:48:29.013 012 15580.23 569.48 57011.26 88888.00 2001-01-12 05:48:30.013 012 15580.75 570.35 57011.51 88888.00 2001-01-12 05:48:31.013 012 15579.71 569.73 57011.88 88888.00 2001-01-12 05:48:32.013 012 15581.14 569.60 57010.89 88888.00 2001-01-12 05:48:33.013 012 15581.27 570.47 57010.65 88888.00 2001-01-12 05:48:34.013 012 15580.49 569.98 57010.53 88888.00 2001-01-12 05:48:35.013 012 15581.40 570.10 57009.67 88888.00 2001-01-12 05:48:36.013 012 15581.66 569.98 57010.04 88888.00 2001-01-12 05:48:37.013 012 15581.53 569.85 57009.18 88888.00 2001-01-12 05:48:38.013 012 15582.05 569.85 57009.79 88888.00 2001-01-12 05:48:39.013 012 15580.75 569.85 57009.30 88888.00 2001-01-12 05:48:40.013 012 15582.18 568.98 57008.57 88888.00 2001-01-12 05:48:41.013 012 15582.31 569.73 57008.45 88888.00 2001-01-12 05:48:42.013 012 15582.57 569.60 57007.84 88888.00 2001-01-12 05:48:43.013 012 15582.44 570.22 57007.35 88888.00 2001-01-12 05:48:44.013 012 15582.70 569.60 57007.11 88888.00 2001-01-12 05:48:45.013 012 15582.96 569.23 57007.23 88888.00 2001-01-12 05:48:46.013 012 15582.05 568.49 57007.11 88888.00 2001-01-12 05:48:47.013 012 15583.35 569.36 57006.37 88888.00 2001-01-12 05:48:48.013 012 15582.57 568.98 57006.37 88888.00 2001-01-12 05:48:49.013 012 15582.57 568.12 57006.37 88888.00 2001-01-12 05:48:50.013 012 15582.57 568.98 57005.27 88888.00 2001-01-12 05:48:51.013 012 15582.57 569.11 57005.39 88888.00 2001-01-12 05:48:52.013 012 15582.83 568.86 57005.03 88888.00 2001-01-12 05:48:53.013 012 15583.48 568.61 57004.90 88888.00 2001-01-12 05:48:54.013 012 15582.96 568.98 57004.54 88888.00 2001-01-12 05:48:55.013 012 15583.48 568.24 57003.80 88888.00 2001-01-12 05:48:56.013 012 15583.09 568.24 57003.68 88888.00 2001-01-12 05:48:57.013 012 15584.13 568.49 57003.80 88888.00 2001-01-12 05:48:58.013 012 15585.04 568.49 57002.58 88888.00 2001-01-12 05:48:59.013 012 15584.13 567.87 57003.19 88888.00 2001-01-12 05:49:00.013 012 15583.87 568.86 57002.58 88888.00 2001-01-12 05:49:01.013 012 15585.04 568.86 57002.95 88888.00 2001-01-12 05:49:02.013 012 15584.91 569.60 57002.70 88888.00 2001-01-12 05:49:04.013 012 15585.04 568.37 57002.21 88888.00 2001-01-12 05:49:05.013 012 15584.91 568.12 57000.75 88888.00 2001-01-12 05:49:06.013 012 15584.78 568.37 57000.87 88888.00 2001-01-12 05:49:07.013 012 15585.04 568.24 57000.50 88888.00 2001-01-12 05:49:08.013 012 15584.78 567.62 57000.50 88888.00 2001-01-12 05:49:09.013 012 15584.91 567.62 57000.87 88888.00 2001-01-12 05:49:10.013 012 15585.17 567.62 57000.14 88888.00 2001-01-12 05:49:11.013 012 15584.39 567.62 56999.77 88888.00 2001-01-12 05:49:12.013 012 15584.78 567.75 56999.65 88888.00 2001-01-12 05:49:13.013 012 15584.13 567.99 56999.52 88888.00 2001-01-12 05:49:14.013 012 15584.65 567.37 56999.04 88888.00 2001-01-12 05:49:15.013 012 15583.61 566.63 56998.30 88888.00 2001-01-12 05:49:16.013 012 15584.39 566.51 56998.43 88888.00 2001-01-12 05:49:17.013 012 15584.52 566.51 56998.06 88888.00 2001-01-12 05:49:18.013 012 15584.39 566.38 56998.30 88888.00 2001-01-12 05:49:19.013 012 15584.52 565.89 56997.45 88888.00 2001-01-12 05:49:20.013 012 15584.26 566.88 56997.45 88888.00 2001-01-12 05:49:21.013 012 15584.52 566.63 56997.45 88888.00 2001-01-12 05:49:22.013 012 15584.00 566.26 56997.20 88888.00 2001-01-12 05:49:23.013 012 15584.65 566.38 56997.08 88888.00 2001-01-12 05:49:24.013 012 15584.39 565.89 56996.47 88888.00 2001-01-12 05:49:25.013 012 15584.78 565.52 56996.34 88888.00 2001-01-12 05:49:26.013 012 15585.30 565.89 56996.71 88888.00 2001-01-12 05:49:27.013 012 15585.04 565.27 56995.86 88888.00 2001-01-12 05:49:28.013 012 15585.69 565.52 56995.86 88888.00 2001-01-12 05:49:29.013 012 15585.04 564.65 56995.12 88888.00 2001-01-12 05:49:30.013 012 15585.43 564.40 56995.25 88888.00 2001-01-12 05:49:31.013 012 15585.30 564.15 56994.51 88888.00 2001-01-12 05:49:32.013 012 15586.34 564.15 56994.88 88888.00 2001-01-12 05:49:33.013 012 15585.69 564.28 56995.12 88888.00 2001-01-12 05:49:34.013 012 15585.69 563.41 56994.27 88888.00 2001-01-12 05:49:35.013 012 15585.82 563.66 56994.63 88888.00 2001-01-12 05:49:36.013 012 15586.21 563.16 56994.14 88888.00 2001-01-12 05:49:37.013 012 15586.21 562.92 56993.78 88888.00 2001-01-12 05:49:38.013 012 15585.95 562.42 56994.39 88888.00 2001-01-12 05:49:39.013 012 15585.95 562.30 56993.78 88888.00 2001-01-12 05:49:40.013 012 15586.34 562.30 56993.78 88888.00 2001-01-12 05:49:41.013 012 15586.99 561.43 56992.92 88888.00 2001-01-12 05:49:42.013 012 15586.73 561.92 56992.80 88888.00 2001-01-12 05:49:43.013 012 15586.73 561.43 56993.04 88888.00 2001-01-12 05:49:44.013 012 15587.64 561.55 56992.92 88888.00 2001-01-12 05:49:45.013 012 15587.25 561.18 56993.04 88888.00 2001-01-12 05:49:46.013 012 15586.73 560.44 56992.80 88888.00 2001-01-12 05:49:47.013 012 15586.47 560.69 56993.04 88888.00 2001-01-12 05:49:48.013 012 15588.16 560.56 56992.68 88888.00 2001-01-12 05:49:49.013 012 15587.77 559.70 56992.55 88888.00 2001-01-12 05:49:50.013 012 15587.90 559.57 56992.80 88888.00 2001-01-12 05:49:51.013 012 15587.51 559.20 56992.92 88888.00 2001-01-12 05:49:52.013 012 15588.81 559.45 56992.92 88888.00 2001-01-12 05:49:53.013 012 15589.07 558.83 56992.43 88888.00 2001-01-12 05:49:54.013 012 15588.81 558.95 56992.19 88888.00 2001-01-12 05:49:55.013 012 15588.29 557.96 56993.04 88888.00 2001-01-12 05:49:56.013 012 15588.16 558.46 56992.68 88888.00 2001-01-12 05:49:57.013 012 15588.42 558.46 56992.31 88888.00 2001-01-12 05:49:58.013 012 15588.55 557.84 56992.55 88888.00 2001-01-12 05:49:59.013 012 15588.81 556.97 56991.95 88888.00 2001-01-12 05:50:00.013 012 15588.81 556.48 56992.80 88888.00 2001-01-12 05:50:01.013 012 15589.07 556.97 56992.07 88888.00 2001-01-12 05:50:02.013 012 15589.46 556.48 56991.82 88888.00 2001-01-12 05:50:03.013 012 15588.55 555.61 56992.19 88888.00 2001-01-12 05:50:04.013 012 15589.07 555.61 56992.43 88888.00 2001-01-12 05:50:05.013 012 15589.20 555.24 56992.43 88888.00 2001-01-12 05:50:06.013 012 15589.59 554.74 56992.43 88888.00 2001-01-12 05:50:07.013 012 15589.59 555.24 56992.55 88888.00 2001-01-12 05:50:08.013 012 15589.46 555.11 56992.43 88888.00 2001-01-12 05:50:09.013 012 15589.33 554.99 56992.92 88888.00 2001-01-12 05:50:10.013 012 15589.07 554.12 56993.04 88888.00 2001-01-12 05:50:11.013 012 15589.33 553.63 56992.55 88888.00 2001-01-12 05:50:12.013 012 15589.20 553.63 56992.92 88888.00 2001-01-12 05:50:13.013 012 15589.72 553.25 56993.17 88888.00 2001-01-12 05:50:14.013 012 15590.11 553.13 56993.78 88888.00 2001-01-12 05:50:15.013 012 15589.98 552.88 56993.41 88888.00 2001-01-12 05:50:16.013 012 15589.20 552.51 56993.41 88888.00 2001-01-12 05:50:17.013 012 15589.46 552.64 56993.54 88888.00 2001-01-12 05:50:18.013 012 15589.59 552.14 56993.29 88888.00 2001-01-12 05:50:19.013 012 15588.94 552.02 56993.90 88888.00 2001-01-12 05:50:20.013 012 15588.81 551.15 56993.90 88888.00 2001-01-12 05:50:21.013 012 15588.68 550.90 56993.41 88888.00 2001-01-12 05:50:22.013 012 15588.29 550.41 56993.54 88888.00 2001-01-12 05:50:23.013 012 15588.16 550.16 56993.66 88888.00 2001-01-12 05:50:24.013 012 15588.03 550.78 56993.66 88888.00 2001-01-12 05:50:25.013 012 15587.90 549.79 56994.02 88888.00 2001-01-12 05:50:26.013 012 15587.51 549.79 56993.66 88888.00 2001-01-12 05:50:27.013 012 15587.12 549.66 56993.90 88888.00 2001-01-12 05:50:28.013 012 15587.12 549.42 56994.02 88888.00 2001-01-12 05:50:29.013 012 15586.86 549.42 56993.90 88888.00 2001-01-12 05:50:30.013 012 15586.21 548.55 56993.29 88888.00 2001-01-12 05:50:31.013 012 15586.08 548.67 56994.02 88888.00 2001-01-12 05:50:32.013 012 15586.47 548.30 56993.66 88888.00 2001-01-12 05:50:33.013 012 15585.30 547.93 56993.29 88888.00 2001-01-12 05:50:34.013 012 15585.56 547.68 56994.51 88888.00 2001-01-12 05:50:35.013 012 15584.91 548.05 56994.63 88888.00 2001-01-12 05:50:36.013 012 15584.65 547.43 56994.51 88888.00 2001-01-12 05:50:37.013 012 15584.00 547.68 56994.39 88888.00 2001-01-12 05:50:38.013 012 15583.87 546.57 56994.63 88888.00 2001-01-12 05:50:39.013 012 15584.13 547.19 56994.39 88888.00 2001-01-12 05:50:40.013 012 15583.22 546.44 56995.00 88888.00 2001-01-12 05:50:41.013 012 15582.57 546.07 56994.02 88888.00 2001-01-12 05:50:42.013 012 15582.70 546.94 56994.63 88888.00 2001-01-12 05:50:43.013 012 15581.27 545.20 56994.76 88888.00 2001-01-12 05:50:44.013 012 15581.79 546.07 56995.00 88888.00 2001-01-12 05:50:45.013 012 15581.66 546.20 56994.51 88888.00 2001-01-12 05:50:46.013 012 15581.40 545.45 56995.12 88888.00 2001-01-12 05:50:47.013 012 15581.27 545.58 56995.25 88888.00 2001-01-12 05:50:48.013 012 15580.36 544.83 56995.73 88888.00 2001-01-12 05:50:49.013 012 15579.71 545.70 56995.61 88888.00 2001-01-12 05:50:50.013 012 15579.45 545.70 56996.22 88888.00 2001-01-12 05:50:51.013 012 15579.45 544.34 56996.47 88888.00 2001-01-12 05:50:52.013 012 15578.41 544.46 56995.86 88888.00 2001-01-12 05:50:53.013 012 15578.02 544.59 56995.86 88888.00 2001-01-12 05:50:54.013 012 15578.28 544.83 56996.71 88888.00 2001-01-12 05:50:55.013 012 15578.02 544.59 56996.71 88888.00 2001-01-12 05:50:56.013 012 15577.24 544.34 56996.34 88888.00 2001-01-12 05:50:57.013 012 15577.24 544.34 56997.20 88888.00 2001-01-12 05:50:58.013 012 15576.59 544.71 56996.71 88888.00 2001-01-12 05:50:59.013 012 15576.07 544.96 56996.96 88888.00 2001-01-12 05:51:00.013 012 15576.85 544.21 56997.32 88888.00 2001-01-12 05:51:01.013 012 15576.20 544.59 56997.45 88888.00 2001-01-12 05:51:02.013 012 15576.59 544.21 56998.18 88888.00 2001-01-12 05:51:03.013 012 15575.94 544.34 56997.69 88888.00 2001-01-12 05:51:04.013 012 15575.94 543.97 56998.30 88888.00 2001-01-12 05:51:05.013 012 15575.68 543.97 56998.30 88888.00 2001-01-12 05:51:06.013 012 15575.55 544.21 56998.30 88888.00 2001-01-12 05:51:07.013 012 15575.42 543.84 56998.91 88888.00 2001-01-12 05:51:08.013 012 15575.17 543.84 56998.79 88888.00 2001-01-12 05:51:09.013 012 15575.55 544.71 56998.67 88888.00 2001-01-12 05:51:10.013 012 15575.68 543.22 56999.16 88888.00 2001-01-12 05:51:11.013 012 15574.91 544.46 56999.65 88888.00 2001-01-12 05:51:12.013 012 15575.17 543.72 56999.89 88888.00 2001-01-12 05:51:13.013 012 15574.51 544.46 57000.01 88888.00 2001-01-12 05:51:14.013 012 15574.51 544.46 57000.50 88888.00 2001-01-12 05:51:15.013 012 15574.77 543.97 57000.99 88888.00 2001-01-12 05:51:16.013 012 15575.68 544.59 57001.73 88888.00 2001-01-12 05:51:17.013 012 15574.91 544.46 57001.73 88888.00 2001-01-12 05:51:18.013 012 15575.55 545.20 57002.09 88888.00 2001-01-12 05:51:19.013 012 15574.51 544.96 57001.48 88888.00 2001-01-12 05:51:20.013 012 15575.17 544.96 57002.70 88888.00 2001-01-12 05:51:21.013 012 15575.04 544.83 57003.07 88888.00 2001-01-12 05:51:22.013 012 15574.25 545.45 57003.07 88888.00 2001-01-12 05:51:23.013 012 15575.55 544.96 57003.56 88888.00 2001-01-12 05:51:24.013 012 15574.77 545.45 57003.56 88888.00 2001-01-12 05:51:25.013 012 15575.42 544.83 57003.93 88888.00 2001-01-12 05:51:26.013 012 15575.29 545.95 57004.90 88888.00 2001-01-12 05:51:27.013 012 15574.51 545.70 57004.66 88888.00 2001-01-12 05:51:28.013 012 15574.64 546.20 57004.90 88888.00 2001-01-12 05:51:29.013 012 15574.38 545.95 57006.12 88888.00 2001-01-12 05:51:30.013 012 15575.17 545.82 57006.86 88888.00 2001-01-12 05:51:31.013 012 15575.04 546.20 57007.11 88888.00 2001-01-12 05:51:32.013 012 15574.12 546.69 57006.37 88888.00 2001-01-12 05:51:33.013 012 15574.25 546.57 57007.11 88888.00 2001-01-12 05:51:34.013 012 15575.42 547.56 57007.47 88888.00 2001-01-12 05:51:35.013 012 15574.64 547.06 57008.08 88888.00 2001-01-12 05:51:36.013 012 15574.00 547.31 57008.45 88888.00 2001-01-12 05:51:37.013 012 15574.00 547.68 57008.57 88888.00 2001-01-12 05:51:38.013 012 15573.74 547.68 57009.67 88888.00 2001-01-12 05:51:39.013 012 15575.04 547.81 57010.04 88888.00 2001-01-12 05:51:40.013 012 15573.74 547.81 57010.65 88888.00 2001-01-12 05:51:41.013 012 15573.87 548.42 57010.29 88888.00 2001-01-12 05:51:42.013 012 15573.74 548.67 57010.89 88888.00 2001-01-12 05:51:43.013 012 15573.09 548.80 57011.63 88888.00 2001-01-12 05:51:44.013 012 15573.22 549.29 57011.51 88888.00 2001-01-12 05:51:45.013 012 15573.09 549.17 57012.24 88888.00 2001-01-12 05:51:46.013 012 15572.70 549.17 57012.73 88888.00 2001-01-12 05:51:47.013 012 15572.44 550.53 57012.73 88888.00 2001-01-12 05:51:48.013 012 15572.83 550.28 57013.22 88888.00 2001-01-12 05:51:49.013 012 15572.31 551.27 57013.71 88888.00 2001-01-12 05:51:50.013 012 15572.18 550.65 57013.71 88888.00 2001-01-12 05:51:51.013 012 15571.66 550.90 57014.81 88888.00 2001-01-12 05:51:52.013 012 15571.40 552.02 57015.30 88888.00 2001-01-12 05:51:53.013 012 15571.66 552.02 57015.30 88888.00 2001-01-12 05:51:54.013 012 15570.88 552.26 57015.54 88888.00 2001-01-12 05:51:55.013 012 15570.88 551.77 57015.18 88888.00 2001-01-12 05:51:56.013 012 15570.62 552.88 57016.15 88888.00 2001-01-12 05:51:57.013 012 15570.49 552.14 57016.89 88888.00 2001-01-12 05:51:58.013 012 15570.10 552.64 57016.89 88888.00 2001-01-12 05:51:59.013 012 15569.32 553.25 57016.89 88888.00 2001-01-12 05:52:00.013 012 15569.84 553.25 57017.25 88888.00 2001-01-12 05:52:01.013 012 15569.19 553.75 57017.86 88888.00 2001-01-12 05:52:02.013 012 15568.80 553.63 57017.99 88888.00 2001-01-12 05:52:03.013 012 15568.67 554.74 57018.11 88888.00 2001-01-12 05:52:04.013 012 15568.02 554.62 57018.96 88888.00 2001-01-12 05:52:05.013 012 15567.63 554.87 57019.09 88888.00 2001-01-12 05:52:06.013 012 15566.85 554.49 57019.21 88888.00 2001-01-12 05:52:07.013 012 15566.98 554.74 57019.45 88888.00 2001-01-12 05:52:08.013 012 15567.24 555.61 57020.07 88888.00 2001-01-12 05:52:09.013 012 15566.72 555.98 57019.70 88888.00 2001-01-12 05:52:10.013 012 15566.07 555.48 57020.19 88888.00 2001-01-12 05:52:11.013 012 15566.85 556.23 57020.92 88888.00 2001-01-12 05:52:12.013 012 15565.42 556.60 57021.16 88888.00 2001-01-12 05:52:13.013 012 15565.42 556.97 57020.43 88888.00 2001-01-12 05:52:14.013 012 15565.29 556.85 57021.29 88888.00 2001-01-12 05:52:15.013 012 15564.90 557.34 57021.29 88888.00 2001-01-12 05:52:16.013 012 15565.55 558.21 57022.39 88888.00 2001-01-12 05:52:17.013 012 15564.90 557.84 57022.27 88888.00 2001-01-12 05:52:18.013 012 15564.51 558.09 57022.88 88888.00 2001-01-12 05:52:19.013 012 15564.77 558.70 57022.39 88888.00 2001-01-12 05:52:20.013 012 15564.25 558.70 57021.78 88888.00 2001-01-12 05:52:21.013 012 15563.86 558.70 57022.88 88888.00 2001-01-12 05:52:22.013 012 15563.86 559.94 57022.63 88888.00 2001-01-12 05:52:23.013 012 15563.60 558.83 57023.12 88888.00 2001-01-12 05:52:24.013 012 15562.95 559.32 57023.00 88888.00 2001-01-12 05:52:25.013 012 15562.43 559.94 57023.24 88888.00 2001-01-12 05:52:26.013 012 15562.69 560.19 57023.00 88888.00 2001-01-12 05:52:27.013 012 15561.78 560.69 57023.37 88888.00 2001-01-12 05:52:28.013 012 15561.65 561.18 57023.73 88888.00 2001-01-12 05:52:29.013 012 15562.04 561.18 57023.86 88888.00 2001-01-12 05:52:30.013 012 15561.39 561.80 57023.49 88888.00 2001-01-12 05:52:31.013 012 15561.65 561.18 57023.86 88888.00 2001-01-12 05:52:32.013 012 15561.39 561.92 57023.73 88888.00 2001-01-12 05:52:33.013 012 15561.26 562.42 57023.86 88888.00 2001-01-12 05:52:34.013 012 15561.00 562.54 57023.98 88888.00 2001-01-12 05:52:35.013 012 15560.35 563.16 57024.59 88888.00 2001-01-12 05:52:36.013 012 15560.74 563.78 57024.46 88888.00 2001-01-12 05:52:37.013 012 15560.61 563.91 57024.22 88888.00 2001-01-12 05:52:38.013 012 15560.35 564.28 57024.71 88888.00 2001-01-12 05:52:39.013 012 15560.09 563.91 57024.59 88888.00 2001-01-12 05:52:40.013 012 15559.57 564.77 57024.34 88888.00 2001-01-12 05:52:41.013 012 15559.83 564.90 57024.34 88888.00 2001-01-12 05:52:42.013 012 15560.09 565.39 57024.71 88888.00 2001-01-12 05:52:43.013 012 15558.92 565.76 57024.59 88888.00 2001-01-12 05:52:44.013 012 15559.18 565.14 57025.08 88888.00 2001-01-12 05:52:45.013 012 15558.66 565.64 57024.96 88888.00 2001-01-12 05:52:46.013 012 15559.05 565.27 57025.08 88888.00 2001-01-12 05:52:47.013 012 15558.66 566.38 57024.34 88888.00 2001-01-12 05:52:48.013 012 15557.75 566.26 57024.22 88888.00 2001-01-12 05:52:49.013 012 15558.40 567.62 57024.46 88888.00 2001-01-12 05:52:50.013 012 15558.53 567.75 57024.46 88888.00 2001-01-12 05:52:51.013 012 15558.79 567.99 57024.59 88888.00 2001-01-12 05:52:52.013 012 15558.27 567.75 57024.22 88888.00 2001-01-12 05:52:53.013 012 15558.40 567.99 57024.22 88888.00 2001-01-12 05:52:54.013 012 15558.66 568.86 57024.22 88888.00 2001-01-12 05:52:55.013 012 15559.83 569.23 57024.34 88888.00 2001-01-12 05:52:56.013 012 15558.92 569.36 57024.59 88888.00 2001-01-12 05:52:57.013 012 15559.31 569.36 57023.98 88888.00 2001-01-12 05:52:58.013 012 15558.92 569.60 57024.34 88888.00 2001-01-12 05:52:59.013 012 15558.92 569.85 57024.59 88888.00 2001-01-12 05:53:00.013 012 15559.57 570.47 57024.83 88888.00 2001-01-12 05:53:01.013 012 15559.96 570.84 57024.22 88888.00 2001-01-12 05:53:02.013 012 15559.05 570.84 57025.08 88888.00 2001-01-12 05:53:03.013 012 15559.31 571.21 57025.20 88888.00 2001-01-12 05:53:04.013 012 15559.70 571.09 57024.83 88888.00 2001-01-12 05:53:05.013 012 15559.96 571.21 57024.96 88888.00 2001-01-12 05:53:06.013 012 15560.35 572.08 57024.96 88888.00 2001-01-12 05:53:07.013 012 15560.35 571.96 57025.08 88888.00 2001-01-12 05:53:08.013 012 15560.48 572.20 57025.32 88888.00 2001-01-12 05:53:09.013 012 15559.83 572.45 57025.08 88888.00 2001-01-12 05:53:10.013 012 15560.48 572.70 57025.08 88888.00 2001-01-12 05:53:11.013 012 15560.48 573.20 57025.69 88888.00 2001-01-12 05:53:12.013 012 15561.39 572.33 57025.08 88888.00 2001-01-12 05:53:13.013 012 15561.00 573.69 57025.20 88888.00 2001-01-12 05:53:14.013 012 15561.65 573.32 57025.57 88888.00 2001-01-12 05:53:15.013 012 15561.65 573.69 57025.69 88888.00 2001-01-12 05:53:16.013 012 15562.43 573.81 57025.45 88888.00 2001-01-12 05:53:17.013 012 15563.21 574.56 57025.93 88888.00 2001-01-12 05:53:18.013 012 15563.21 574.81 57025.81 88888.00 2001-01-12 05:53:19.013 012 15563.21 574.68 57025.57 88888.00 2001-01-12 05:53:20.013 012 15563.73 575.30 57026.18 88888.00 2001-01-12 05:53:21.013 012 15564.25 575.30 57025.93 88888.00 2001-01-12 05:53:22.013 012 15564.77 575.18 57026.30 88888.00 2001-01-12 05:53:23.013 012 15564.77 575.42 57026.42 88888.00 2001-01-12 05:53:24.013 012 15564.77 575.67 57026.18 88888.00 2001-01-12 05:53:25.013 012 15564.90 575.80 57027.16 88888.00 2001-01-12 05:53:26.013 012 15565.68 575.92 57027.28 88888.00 2001-01-12 05:53:27.013 012 15565.68 576.04 57026.42 88888.00 2001-01-12 05:53:28.013 012 15565.68 576.42 57026.55 88888.00 2001-01-12 05:53:29.013 012 15565.81 577.03 57026.91 88888.00 2001-01-12 05:53:30.013 012 15566.20 576.79 57026.67 88888.00 2001-01-12 05:53:31.013 012 15566.20 577.16 57027.04 88888.00 2001-01-12 05:53:32.013 012 15565.94 577.16 57027.04 88888.00 2001-01-12 05:53:33.013 012 15566.72 577.16 57027.64 88888.00 2001-01-12 05:53:34.013 012 15566.72 577.90 57028.50 88888.00 2001-01-12 05:53:35.013 012 15566.59 577.78 57028.26 88888.00 2001-01-12 05:53:36.013 012 15567.89 577.65 57027.52 88888.00 2001-01-12 05:53:37.013 012 15567.11 577.78 57028.01 88888.00 2001-01-12 05:53:38.013 012 15567.76 578.89 57028.38 88888.00 2001-01-12 05:53:39.013 012 15568.28 578.27 57028.75 88888.00 2001-01-12 05:53:40.013 012 15568.54 578.64 57028.26 88888.00 2001-01-12 05:53:41.013 012 15567.89 579.64 57028.38 88888.00 2001-01-12 05:53:42.013 012 15568.15 578.77 57028.62 88888.00 2001-01-12 05:53:43.013 012 15568.67 578.89 57028.87 88888.00 2001-01-12 05:53:44.013 012 15568.02 579.64 57027.89 88888.00 2001-01-12 05:53:45.013 012 15569.06 579.76 57028.13 88888.00 2001-01-12 05:53:46.013 012 15568.41 579.64 57028.99 88888.00 2001-01-12 05:53:47.013 012 15568.93 581.00 57028.75 88888.00 2001-01-12 05:53:48.013 012 15569.19 580.87 57028.87 88888.00 2001-01-12 05:53:49.013 012 15569.32 581.49 57029.11 88888.00 2001-01-12 05:53:50.013 012 15569.32 580.63 57029.48 88888.00 2001-01-12 05:53:51.013 012 15569.32 581.25 57029.48 88888.00 2001-01-12 05:53:52.013 012 15570.49 581.62 57029.11 88888.00 2001-01-12 05:53:53.013 012 15570.49 581.37 57029.60 88888.00 2001-01-12 05:53:54.013 012 15571.01 581.74 57029.36 88888.00 2001-01-12 05:53:55.013 012 15571.66 582.24 57029.36 88888.00 2001-01-12 05:53:56.013 012 15571.27 581.62 57028.75 88888.00 2001-01-12 05:53:57.013 012 15571.92 582.36 57029.97 88888.00 2001-01-12 05:53:58.013 012 15571.27 582.86 57030.09 88888.00 2001-01-12 05:53:59.013 012 15572.44 583.23 57029.11 88888.00 2001-01-12 05:54:00.013 012 15572.18 583.35 57030.46 88888.00 2001-01-12 05:54:01.013 012 15572.70 584.09 57030.34 88888.00 2001-01-12 05:54:02.013 012 15572.96 583.72 57030.46 88888.00 2001-01-12 05:54:03.013 012 15573.22 584.96 57029.97 88888.00 2001-01-12 05:54:04.013 012 15574.00 583.97 57029.60 88888.00 2001-01-12 05:54:05.013 012 15573.22 584.71 57030.09 88888.00 2001-01-12 05:54:06.013 012 15574.25 585.21 57030.58 88888.00 2001-01-12 05:54:07.013 012 15574.64 585.09 57030.58 88888.00 2001-01-12 05:54:08.013 012 15574.51 584.59 57030.70 88888.00 2001-01-12 05:54:09.013 012 15575.17 585.70 57030.70 88888.00 2001-01-12 05:54:10.013 012 15576.07 585.83 57030.70 88888.00 2001-01-12 05:54:11.013 012 15576.46 585.83 57030.70 88888.00 2001-01-12 05:54:12.013 012 15576.46 586.57 57031.56 88888.00 2001-01-12 05:54:13.013 012 15576.85 585.95 57031.19 88888.00 2001-01-12 05:54:14.013 012 15576.72 585.83 57030.70 88888.00 2001-01-12 05:54:15.013 012 15577.24 586.57 57031.56 88888.00 2001-01-12 05:54:16.013 012 15577.50 586.08 57031.19 88888.00 2001-01-12 05:54:17.013 012 15577.50 586.32 57031.31 88888.00 2001-01-12 05:54:18.013 012 15577.89 587.19 57032.05 88888.00 2001-01-12 05:54:19.013 012 15578.28 586.82 57031.19 88888.00 2001-01-12 05:54:20.013 012 15578.54 586.94 57032.05 88888.00 2001-01-12 05:54:21.013 012 15579.19 587.31 57032.05 88888.00 2001-01-12 05:54:22.013 012 15578.54 587.44 57032.29 88888.00 2001-01-12 05:54:23.013 012 15578.80 587.31 57032.54 88888.00 2001-01-12 05:54:24.013 012 15579.45 587.69 57032.41 88888.00 2001-01-12 05:54:25.013 012 15580.10 587.69 57032.78 88888.00 2001-01-12 05:54:26.013 012 15580.36 587.81 57032.78 88888.00 2001-01-12 05:54:27.013 012 15580.36 587.93 57032.66 88888.00 2001-01-12 05:54:28.013 012 15580.36 588.31 57032.90 88888.00 2001-01-12 05:54:29.013 012 15580.49 588.31 57033.15 88888.00 2001-01-12 05:54:30.013 012 15581.01 588.18 57033.27 88888.00 2001-01-12 05:54:31.013 012 15579.84 588.43 57033.52 88888.00 2001-01-12 05:54:32.013 012 15580.88 588.68 57033.76 88888.00 2001-01-12 05:54:33.013 012 15580.62 588.43 57033.39 88888.00 2001-01-12 05:54:34.013 012 15581.92 588.18 57034.00 88888.00 2001-01-12 05:54:35.013 012 15581.66 588.55 57033.27 88888.00 2001-01-12 05:54:36.013 012 15581.14 588.18 57032.54 88888.00 2001-01-12 05:54:37.013 012 15581.53 588.68 57033.76 88888.00 2001-01-12 05:54:38.013 012 15581.40 588.92 57033.15 88888.00 2001-01-12 05:54:39.013 012 15581.01 588.43 57034.00 88888.00 2001-01-12 05:54:40.013 012 15580.88 588.18 57033.76 88888.00 2001-01-12 05:54:41.013 012 15580.75 587.93 57033.64 88888.00 2001-01-12 05:54:42.013 012 15580.49 588.80 57033.76 88888.00 2001-01-12 05:54:43.013 012 15580.88 588.31 57033.88 88888.00 2001-01-12 05:54:44.013 012 15580.23 588.68 57033.64 88888.00 2001-01-12 05:54:45.013 012 15579.97 588.80 57034.00 88888.00 2001-01-12 05:54:46.013 012 15580.36 589.67 57033.27 88888.00 2001-01-12 05:54:47.013 012 15580.49 588.80 57034.12 88888.00 2001-01-12 05:54:48.013 012 15580.49 588.68 57033.88 88888.00 2001-01-12 05:54:49.013 012 15579.45 588.80 57033.64 88888.00 2001-01-12 05:54:50.013 012 15579.84 589.54 57032.05 88888.00 2001-01-12 05:54:51.013 012 15579.97 589.30 57033.52 88888.00 2001-01-12 05:54:52.013 012 15579.71 589.17 57033.27 88888.00 2001-01-12 05:54:53.013 012 15579.58 588.55 57033.02 88888.00 2001-01-12 05:54:54.013 012 15579.71 588.80 57032.90 88888.00 2001-01-12 05:54:55.013 012 15580.23 588.68 57032.78 88888.00 2001-01-12 05:54:56.013 012 15579.71 588.18 57032.41 88888.00 2001-01-12 05:54:57.013 012 15580.23 588.68 57033.15 88888.00 2001-01-12 05:54:58.013 012 15579.97 589.17 57032.41 88888.00 2001-01-12 05:54:59.013 012 15579.84 588.92 57032.66 88888.00 2001-01-12 05:55:00.013 012 15580.49 588.92 57032.66 88888.00 2001-01-12 05:55:01.013 012 15580.23 588.68 57032.41 88888.00 2001-01-12 05:55:02.013 012 15580.62 589.05 57032.54 88888.00 2001-01-12 05:55:04.013 012 15579.71 589.17 57031.93 88888.00 2001-01-12 05:55:05.013 012 15580.23 589.05 57032.78 88888.00 2001-01-12 05:55:06.013 012 15580.23 588.68 57032.05 88888.00 2001-01-12 05:55:07.013 012 15579.97 589.54 57031.80 88888.00 2001-01-12 05:55:08.013 012 15579.97 589.42 57031.07 88888.00 2001-01-12 05:55:09.013 012 15580.23 589.79 57031.68 88888.00 2001-01-12 05:55:10.013 012 15580.23 589.92 57030.70 88888.00 2001-01-12 05:55:11.013 012 15580.36 588.80 57030.21 88888.00 2001-01-12 05:55:12.013 012 15580.36 589.67 57031.07 88888.00 2001-01-12 05:55:13.013 012 15580.10 589.54 57031.68 88888.00 2001-01-12 05:55:14.013 012 15579.71 588.80 57031.44 88888.00 2001-01-12 05:55:15.013 012 15580.10 589.30 57030.95 88888.00 2001-01-12 05:55:16.013 012 15579.45 589.05 57030.70 88888.00 2001-01-12 05:55:17.013 012 15579.19 589.05 57031.07 88888.00 2001-01-12 05:55:18.013 012 15579.71 589.17 57030.46 88888.00 2001-01-12 05:55:19.013 012 15579.45 589.67 57030.21 88888.00 2001-01-12 05:55:20.013 012 15579.84 589.42 57030.46 88888.00 2001-01-12 05:55:21.013 012 15579.45 589.17 57029.97 88888.00 2001-01-12 05:55:22.013 012 15579.71 588.55 57030.46 88888.00 2001-01-12 05:55:23.013 012 15579.58 588.80 57029.72 88888.00 2001-01-12 05:55:24.013 012 15579.45 588.55 57029.72 88888.00 2001-01-12 05:55:25.013 012 15579.19 588.31 57029.72 88888.00 2001-01-12 05:55:26.013 012 15579.06 588.92 57029.60 88888.00 2001-01-12 05:55:27.013 012 15579.32 588.92 57029.48 88888.00 2001-01-12 05:55:28.013 012 15578.93 588.55 57029.36 88888.00 2001-01-12 05:55:29.013 012 15579.84 588.55 57029.48 88888.00 2001-01-12 05:55:30.013 012 15578.93 588.92 57029.11 88888.00 2001-01-12 05:55:31.013 012 15579.06 588.43 57028.38 88888.00 2001-01-12 05:55:32.013 012 15579.71 588.55 57028.13 88888.00 2001-01-12 05:55:33.013 012 15579.32 588.80 57028.38 88888.00 2001-01-12 05:55:34.013 012 15578.67 588.80 57028.62 88888.00 2001-01-12 05:55:35.013 012 15578.93 587.81 57028.75 88888.00 2001-01-12 05:55:36.013 012 15578.41 588.18 57027.77 88888.00 2001-01-12 05:55:37.013 012 15578.41 587.81 57028.01 88888.00 2001-01-12 05:55:38.013 012 15578.93 588.31 57027.89 88888.00 2001-01-12 05:55:39.013 012 15578.80 588.31 57027.77 88888.00 2001-01-12 05:55:40.013 012 15578.02 587.93 57027.28 88888.00 2001-01-12 05:55:41.013 012 15578.41 587.93 57028.01 88888.00 2001-01-12 05:55:42.013 012 15578.80 588.18 57026.91 88888.00 2001-01-12 05:55:43.013 012 15578.28 587.69 57027.64 88888.00 2001-01-12 05:55:44.013 012 15578.67 588.06 57027.52 88888.00 2001-01-12 05:55:45.013 012 15578.28 587.81 57027.04 88888.00 2001-01-12 05:55:46.013 012 15578.93 588.18 57027.40 88888.00 2001-01-12 05:55:47.013 012 15578.41 587.31 57026.30 88888.00 2001-01-12 05:55:48.013 012 15578.54 587.69 57027.28 88888.00 2001-01-12 05:55:49.013 012 15578.67 587.44 57026.05 88888.00 2001-01-12 05:55:50.013 012 15578.93 587.07 57026.18 88888.00 2001-01-12 05:55:51.013 012 15578.02 587.56 57026.67 88888.00 2001-01-12 05:55:52.013 012 15577.50 587.93 57026.05 88888.00 2001-01-12 05:55:53.013 012 15578.02 587.07 57026.30 88888.00 2001-01-12 05:55:54.013 012 15576.98 587.07 57026.05 88888.00 2001-01-12 05:55:55.013 012 15577.76 587.19 57025.81 88888.00 2001-01-12 05:55:56.013 012 15576.85 585.95 57025.93 88888.00 2001-01-12 05:55:57.013 012 15576.98 586.82 57025.81 88888.00 2001-01-12 05:55:58.013 012 15576.59 587.07 57024.96 88888.00 2001-01-12 05:55:59.013 012 15576.85 586.57 57025.69 88888.00 2001-01-12 05:56:00.013 012 15577.50 586.82 57024.96 88888.00 2001-01-12 05:56:01.013 012 15577.63 586.20 57025.45 88888.00 2001-01-12 05:56:02.013 012 15577.63 585.95 57025.20 88888.00 2001-01-12 05:56:03.013 012 15577.76 586.32 57025.45 88888.00 2001-01-12 05:56:04.013 012 15578.93 586.45 57025.20 88888.00 2001-01-12 05:56:05.013 012 15578.15 586.08 57025.57 88888.00 2001-01-12 05:56:06.013 012 15578.67 585.95 57025.20 88888.00 2001-01-12 05:56:07.013 012 15578.54 585.95 57024.59 88888.00 2001-01-12 05:56:08.013 012 15578.67 585.70 57024.83 88888.00 2001-01-12 05:56:09.013 012 15579.06 585.95 57024.96 88888.00 2001-01-12 05:56:10.013 012 15579.32 585.09 57025.57 88888.00 2001-01-12 05:56:11.013 012 15579.32 585.33 57024.83 88888.00 2001-01-12 05:56:12.013 012 15579.71 584.96 57025.69 88888.00 2001-01-12 05:56:13.013 012 15578.67 584.84 57025.69 88888.00 2001-01-12 05:56:14.013 012 15579.32 585.21 57025.57 88888.00 2001-01-12 05:56:15.013 012 15579.19 585.09 57025.69 88888.00 2001-01-12 05:56:16.013 012 15579.06 584.22 57025.81 88888.00 2001-01-12 05:56:17.013 012 15578.54 583.60 57025.32 88888.00 2001-01-12 05:56:18.013 012 15579.06 583.60 57025.20 88888.00 2001-01-12 05:56:19.013 012 15578.41 583.85 57025.57 88888.00 2001-01-12 05:56:20.013 012 15578.41 582.36 57025.32 88888.00 2001-01-12 05:56:21.013 012 15577.63 582.73 57025.20 88888.00 2001-01-12 05:56:22.013 012 15578.15 582.61 57025.69 88888.00 2001-01-12 05:56:23.013 012 15577.50 582.24 57025.69 88888.00 2001-01-12 05:56:24.013 012 15577.50 581.00 57025.45 88888.00 2001-01-12 05:56:25.013 012 15577.76 581.25 57025.81 88888.00 2001-01-12 05:56:26.013 012 15577.37 580.87 57025.45 88888.00 2001-01-12 05:56:27.013 012 15577.11 581.00 57024.71 88888.00 2001-01-12 05:56:28.013 012 15577.76 581.00 57025.08 88888.00 2001-01-12 05:56:29.013 012 15576.85 581.37 57025.45 88888.00 2001-01-12 05:56:30.013 012 15577.76 581.00 57024.83 88888.00 2001-01-12 05:56:31.013 012 15578.02 581.12 57025.57 88888.00 2001-01-12 05:56:32.013 012 15577.76 581.00 57024.96 88888.00 2001-01-12 05:56:33.013 012 15578.80 581.00 57024.83 88888.00 2001-01-12 05:56:34.013 012 15578.54 581.12 57024.83 88888.00 2001-01-12 05:56:35.013 012 15578.93 581.12 57025.81 88888.00 2001-01-12 05:56:36.013 012 15578.93 581.25 57025.45 88888.00 2001-01-12 05:56:37.013 012 15579.06 580.50 57025.57 88888.00 2001-01-12 05:56:38.013 012 15578.67 580.63 57025.20 88888.00 2001-01-12 05:56:39.013 012 15578.15 580.13 57025.20 88888.00 2001-01-12 05:56:40.013 012 15578.54 580.63 57025.32 88888.00 2001-01-12 05:56:41.013 012 15578.67 579.64 57025.93 88888.00 2001-01-12 05:56:42.013 012 15578.80 580.13 57025.69 88888.00 2001-01-12 05:56:43.013 012 15578.41 579.51 57025.20 88888.00 2001-01-12 05:56:44.013 012 15578.93 579.51 57025.57 88888.00 2001-01-12 05:56:45.013 012 15578.93 580.13 57025.69 88888.00 2001-01-12 05:56:46.013 012 15579.06 580.01 57026.18 88888.00 2001-01-12 05:56:47.013 012 15579.06 580.26 57026.30 88888.00 2001-01-12 05:56:48.013 012 15578.80 579.51 57026.30 88888.00 2001-01-12 05:56:49.013 012 15579.19 579.76 57026.30 88888.00 2001-01-12 05:56:50.013 012 15579.32 579.26 57027.04 88888.00 2001-01-12 05:56:51.013 012 15579.84 580.01 57025.45 88888.00 2001-01-12 05:56:52.013 012 15579.71 579.64 57026.42 88888.00 2001-01-12 05:56:53.013 012 15580.49 579.14 57026.79 88888.00 2001-01-12 05:56:54.013 012 15579.32 579.39 57027.28 88888.00 2001-01-12 05:56:55.013 012 15579.58 579.02 57027.16 88888.00 2001-01-12 05:56:56.013 012 15579.97 579.14 57027.04 88888.00 2001-01-12 05:56:57.013 012 15579.84 578.64 57027.89 88888.00 2001-01-12 05:56:58.013 012 15580.75 578.89 57027.16 88888.00 2001-01-12 05:56:59.013 012 15580.49 578.77 57028.01 88888.00 2001-01-12 05:57:00.013 012 15580.62 578.27 57027.77 88888.00 2001-01-12 05:57:01.013 012 15581.01 578.77 57028.01 88888.00 2001-01-12 05:57:02.013 012 15580.88 578.64 57027.89 88888.00 2001-01-12 05:57:04.013 012 15581.40 579.14 57028.87 88888.00 2001-01-12 05:57:05.013 012 15582.18 579.39 57028.26 88888.00 2001-01-12 05:57:06.013 012 15581.79 579.26 57028.38 88888.00 2001-01-12 05:57:07.013 012 15581.27 578.15 57028.99 88888.00 2001-01-12 05:57:08.013 012 15582.31 579.02 57029.97 88888.00 2001-01-12 05:57:09.013 012 15581.79 579.02 57029.97 88888.00 2001-01-12 05:57:10.013 012 15581.66 578.27 57029.97 88888.00 2001-01-12 05:57:11.013 012 15582.44 578.64 57029.72 88888.00 2001-01-12 05:57:12.013 012 15582.57 579.14 57030.21 88888.00 2001-01-12 05:57:13.013 012 15582.44 577.78 57030.70 88888.00 2001-01-12 05:57:14.013 012 15582.96 578.40 57031.07 88888.00 2001-01-12 05:57:15.013 012 15582.57 578.40 57031.19 88888.00 2001-01-12 05:57:16.013 012 15582.18 578.89 57030.95 88888.00 2001-01-12 05:57:17.013 012 15583.22 578.64 57031.44 88888.00 2001-01-12 05:57:18.013 012 15583.22 578.15 57031.56 88888.00 2001-01-12 05:57:19.013 012 15583.35 577.78 57031.44 88888.00 2001-01-12 05:57:20.013 012 15583.48 578.15 57032.54 88888.00 2001-01-12 05:57:21.013 012 15583.48 578.15 57031.93 88888.00 2001-01-12 05:57:22.013 012 15583.35 578.77 57032.78 88888.00 2001-01-12 05:57:23.013 012 15583.74 578.64 57032.54 88888.00 2001-01-12 05:57:24.013 012 15582.83 578.27 57033.02 88888.00 2001-01-12 05:57:25.013 012 15582.70 577.65 57033.39 88888.00 2001-01-12 05:57:26.013 012 15582.18 577.41 57033.76 88888.00 2001-01-12 05:57:27.013 012 15582.83 577.65 57033.76 88888.00 2001-01-12 05:57:28.013 012 15583.09 577.53 57034.12 88888.00 2001-01-12 05:57:29.013 012 15582.44 577.53 57034.12 88888.00 2001-01-12 05:57:30.013 012 15582.05 577.90 57034.25 88888.00 2001-01-12 05:57:31.013 012 15582.05 577.16 57034.25 88888.00 2001-01-12 05:57:32.013 012 15581.79 577.90 57034.61 88888.00 2001-01-12 05:57:33.013 012 15581.53 577.16 57035.23 88888.00 2001-01-12 05:57:34.013 012 15581.27 577.65 57034.86 88888.00 2001-01-12 05:57:35.013 012 15581.14 577.16 57034.74 88888.00 2001-01-12 05:57:36.013 012 15581.53 577.78 57035.59 88888.00 2001-01-12 05:57:37.013 012 15581.53 577.28 57035.23 88888.00 2001-01-12 05:57:38.013 012 15581.14 577.16 57034.37 88888.00 2001-01-12 05:57:39.013 012 15580.88 577.16 57035.11 88888.00 2001-01-12 05:57:40.013 012 15581.27 577.65 57035.59 88888.00 2001-01-12 05:57:41.013 012 15581.79 577.90 57035.47 88888.00 2001-01-12 05:57:42.013 012 15581.66 577.03 57035.47 88888.00 2001-01-12 05:57:43.013 012 15581.79 577.41 57035.96 88888.00 2001-01-12 05:57:44.013 012 15582.83 577.53 57036.57 88888.00 2001-01-12 05:57:45.013 012 15582.31 577.53 57036.45 88888.00 2001-01-12 05:57:46.013 012 15583.09 577.78 57036.82 88888.00 2001-01-12 05:57:47.013 012 15583.22 577.16 57036.57 88888.00 2001-01-12 05:57:48.013 012 15583.61 578.77 57036.57 88888.00 2001-01-12 05:57:49.013 012 15583.09 577.78 57037.55 88888.00 2001-01-12 05:57:50.013 012 15583.09 577.65 57036.45 88888.00 2001-01-12 05:57:51.013 012 15583.09 577.78 57037.43 88888.00 2001-01-12 05:57:52.013 012 15584.13 578.52 57037.55 88888.00 2001-01-12 05:57:53.013 012 15584.39 577.65 57038.16 88888.00 2001-01-12 05:57:54.013 012 15584.13 577.78 57038.53 88888.00 2001-01-12 05:57:55.013 012 15584.00 578.15 57038.65 88888.00 2001-01-12 05:57:56.013 012 15584.26 578.15 57038.77 88888.00 2001-01-12 05:57:57.013 012 15583.74 577.78 57038.77 88888.00 2001-01-12 05:57:58.013 012 15584.00 578.27 57038.77 88888.00 2001-01-12 05:57:59.013 012 15583.87 577.90 57038.77 88888.00 2001-01-12 05:58:00.013 012 15583.87 578.27 57039.63 88888.00 2001-01-12 05:58:01.013 012 15584.39 578.03 57040.00 88888.00 2001-01-12 05:58:02.013 012 15584.26 578.27 57039.50 88888.00 2001-01-12 05:58:03.013 012 15584.65 578.52 57039.50 88888.00 2001-01-12 05:58:04.013 012 15583.87 578.40 57040.36 88888.00 2001-01-12 05:58:05.013 012 15584.52 578.27 57040.36 88888.00 2001-01-12 05:58:06.013 012 15583.87 578.89 57040.61 88888.00 2001-01-12 05:58:07.013 012 15584.13 578.40 57040.73 88888.00 2001-01-12 05:58:08.013 012 15584.39 578.15 57041.22 88888.00 2001-01-12 05:58:09.013 012 15584.39 579.02 57040.73 88888.00 2001-01-12 05:58:10.013 012 15584.26 578.89 57042.07 88888.00 2001-01-12 05:58:11.013 012 15583.35 579.51 57041.22 88888.00 2001-01-12 05:58:12.013 012 15583.74 579.26 57041.58 88888.00 2001-01-12 05:58:13.013 012 15583.35 579.26 57041.83 88888.00 2001-01-12 05:58:14.013 012 15582.96 578.89 57041.58 88888.00 2001-01-12 05:58:15.013 012 15582.44 578.27 57042.32 88888.00 2001-01-12 05:58:16.013 012 15582.05 578.89 57042.20 88888.00 2001-01-12 05:58:17.013 012 15582.31 579.02 57042.07 88888.00 2001-01-12 05:58:18.013 012 15582.44 578.27 57042.56 88888.00 2001-01-12 05:58:19.013 012 15582.05 579.14 57042.44 88888.00 2001-01-12 05:58:20.013 012 15581.14 578.40 57043.05 88888.00 2001-01-12 05:58:21.013 012 15580.36 579.02 57042.20 88888.00 2001-01-12 05:58:22.013 012 15580.36 578.40 57042.80 88888.00 2001-01-12 05:58:23.013 012 15580.23 578.15 57042.56 88888.00 2001-01-12 05:58:24.013 012 15579.97 578.52 57042.68 88888.00 2001-01-12 05:58:25.013 012 15579.71 578.40 57042.93 88888.00 2001-01-12 05:58:26.013 012 15578.67 578.77 57042.32 88888.00 2001-01-12 05:58:27.013 012 15578.15 578.40 57042.07 88888.00 2001-01-12 05:58:28.013 012 15577.76 578.52 57043.30 88888.00 2001-01-12 05:58:29.013 012 15577.37 578.03 57042.32 88888.00 2001-01-12 05:58:30.013 012 15577.11 578.52 57042.80 88888.00 2001-01-12 05:58:31.013 012 15576.07 578.27 57042.20 88888.00 2001-01-12 05:58:32.013 012 15576.33 578.64 57042.93 88888.00 2001-01-12 05:58:33.013 012 15575.55 578.27 57042.44 88888.00 2001-01-12 05:58:34.013 012 15576.07 578.64 57042.44 88888.00 2001-01-12 05:58:35.013 012 15574.51 578.15 57041.83 88888.00 2001-01-12 05:58:36.013 012 15574.51 578.52 57041.83 88888.00 2001-01-12 05:58:37.013 012 15573.22 579.02 57042.32 88888.00 2001-01-12 05:58:38.013 012 15573.22 578.15 57040.85 88888.00 2001-01-12 05:58:39.013 012 15572.70 578.40 57041.22 88888.00 2001-01-12 05:58:40.013 012 15571.92 578.40 57041.58 88888.00 2001-01-12 05:58:41.013 012 15571.53 578.27 57041.46 88888.00 2001-01-12 05:58:42.013 012 15571.53 578.40 57040.85 88888.00 2001-01-12 05:58:43.013 012 15570.88 578.40 57040.73 88888.00 2001-01-12 05:58:44.013 012 15569.45 578.27 57041.22 88888.00 2001-01-12 05:58:45.013 012 15569.71 577.78 57040.24 88888.00 2001-01-12 05:58:46.013 012 15569.06 577.03 57040.61 88888.00 2001-01-12 05:58:47.013 012 15568.67 577.90 57039.87 88888.00 2001-01-12 05:58:48.013 012 15568.15 577.65 57040.24 88888.00 2001-01-12 05:58:49.013 012 15567.89 577.78 57040.12 88888.00 2001-01-12 05:58:50.013 012 15567.24 577.28 57040.00 88888.00 2001-01-12 05:58:51.013 012 15567.24 578.40 57039.75 88888.00 2001-01-12 05:58:52.013 012 15566.33 577.90 57039.75 88888.00 2001-01-12 05:58:53.013 012 15565.94 577.65 57039.75 88888.00 2001-01-12 05:58:54.013 012 15565.03 577.90 57039.38 88888.00 2001-01-12 05:58:55.013 012 15565.03 577.41 57039.50 88888.00 2001-01-12 05:58:56.013 012 15565.16 577.78 57039.26 88888.00 2001-01-12 05:58:57.013 012 15565.42 578.03 57039.14 88888.00 2001-01-12 05:58:58.013 012 15564.12 578.40 57038.77 88888.00 2001-01-12 05:58:59.013 012 15564.90 578.52 57039.26 88888.00 2001-01-12 05:59:00.013 012 15564.12 578.77 57038.41 88888.00 2001-01-12 05:59:01.013 012 15563.86 578.03 57038.53 88888.00 2001-01-12 05:59:02.013 012 15564.12 578.40 57039.02 88888.00 2001-01-12 05:59:03.013 012 15563.47 578.15 57038.41 88888.00 2001-01-12 05:59:04.013 012 15563.73 577.90 57037.55 88888.00 2001-01-12 05:59:05.013 012 15562.82 578.89 57037.67 88888.00 2001-01-12 05:59:06.013 012 15562.82 577.65 57037.79 88888.00 2001-01-12 05:59:07.013 012 15561.91 577.65 57038.41 88888.00 2001-01-12 05:59:08.013 012 15562.43 578.40 57037.79 88888.00 2001-01-12 05:59:09.013 012 15561.65 578.27 57037.67 88888.00 2001-01-12 05:59:10.013 012 15561.65 577.90 57037.67 88888.00 2001-01-12 05:59:11.013 012 15561.26 578.03 57037.18 88888.00 2001-01-12 05:59:12.013 012 15561.65 578.40 57037.79 88888.00 2001-01-12 05:59:13.013 012 15561.52 578.40 57037.18 88888.00 2001-01-12 05:59:14.013 012 15562.04 578.15 57037.30 88888.00 2001-01-12 05:59:15.013 012 15560.87 578.27 57037.43 88888.00 2001-01-12 05:59:16.013 012 15561.13 578.89 57036.94 88888.00 2001-01-12 05:59:17.013 012 15561.65 578.40 57037.30 88888.00 2001-01-12 05:59:18.013 012 15561.39 578.77 57036.69 88888.00 2001-01-12 05:59:19.013 012 15560.74 578.40 57036.82 88888.00 2001-01-12 05:59:20.013 012 15561.26 578.40 57037.30 88888.00 2001-01-12 05:59:21.013 012 15561.91 578.89 57036.94 88888.00 2001-01-12 05:59:22.013 012 15561.52 579.14 57037.67 88888.00 2001-01-12 05:59:23.013 012 15560.74 579.39 57036.69 88888.00 2001-01-12 05:59:24.013 012 15560.87 579.26 57036.94 88888.00 2001-01-12 05:59:25.013 012 15560.22 579.26 57036.82 88888.00 2001-01-12 05:59:26.013 012 15560.61 579.51 57036.94 88888.00 2001-01-12 05:59:27.013 012 15560.35 579.39 57037.67 88888.00 2001-01-12 05:59:28.013 012 15560.22 579.76 57036.82 88888.00 2001-01-12 05:59:29.013 012 15560.48 580.01 57037.06 88888.00 2001-01-12 05:59:30.013 012 15560.48 581.25 57037.18 88888.00 2001-01-12 05:59:31.013 012 15560.48 580.75 57037.18 88888.00 2001-01-12 05:59:32.013 012 15559.83 581.87 57036.82 88888.00 2001-01-12 05:59:33.013 012 15560.74 581.62 57037.06 88888.00 2001-01-12 05:59:34.013 012 15561.13 580.63 57036.94 88888.00 2001-01-12 05:59:35.013 012 15561.00 580.75 57037.55 88888.00 2001-01-12 05:59:36.013 012 15560.35 580.38 57037.06 88888.00 2001-01-12 05:59:37.013 012 15559.83 580.87 57037.18 88888.00 2001-01-12 05:59:38.013 012 15560.48 581.12 57037.18 88888.00 2001-01-12 05:59:39.013 012 15561.00 581.74 57036.82 88888.00 2001-01-12 05:59:40.013 012 15560.61 581.00 57037.67 88888.00 2001-01-12 05:59:41.013 012 15561.13 581.49 57037.18 88888.00 2001-01-12 05:59:42.013 012 15561.13 582.11 57037.55 88888.00 2001-01-12 05:59:43.013 012 15560.87 581.49 57037.30 88888.00 2001-01-12 05:59:44.013 012 15561.26 581.74 57037.18 88888.00 2001-01-12 05:59:45.013 012 15561.39 581.99 57036.94 88888.00 2001-01-12 05:59:46.013 012 15561.26 582.36 57037.30 88888.00 2001-01-12 05:59:47.013 012 15560.35 582.36 57038.04 88888.00 2001-01-12 05:59:48.013 012 15560.74 582.86 57037.43 88888.00 2001-01-12 05:59:49.013 012 15561.13 583.23 57038.28 88888.00 2001-01-12 05:59:50.013 012 15562.17 582.73 57037.67 88888.00 2001-01-12 05:59:51.013 012 15561.65 583.23 57038.65 88888.00 2001-01-12 05:59:52.013 012 15562.43 583.35 57038.04 88888.00 2001-01-12 05:59:53.013 012 15562.30 583.35 57038.16 88888.00 2001-01-12 05:59:54.013 012 15562.95 583.60 57038.16 88888.00 2001-01-12 05:59:55.013 012 15563.34 583.72 57039.26 88888.00 2001-01-12 06:00:00.013 012 15565.81 585.09 57039.87 88888.00 2001-01-12 06:00:01.013 012 15566.07 584.09 57040.97 88888.00 2001-01-12 06:00:02.013 012 15566.98 585.33 57040.73 88888.00 2001-01-12 06:00:03.013 012 15566.98 584.71 57040.85 88888.00 2001-01-12 06:00:04.013 012 15567.50 585.58 57040.97 88888.00 2001-01-12 06:00:05.013 012 15568.80 584.59 57041.22 88888.00 2001-01-12 06:00:06.013 012 15569.06 585.70 57041.83 88888.00 2001-01-12 06:00:07.013 012 15569.06 585.95 57041.95 88888.00 2001-01-12 06:00:08.013 012 15570.10 585.46 57042.44 88888.00 2001-01-12 06:00:09.013 012 15569.97 585.70 57042.80 88888.00 2001-01-12 06:00:10.013 012 15571.40 585.83 57043.30 88888.00 2001-01-12 06:00:11.013 012 15571.27 585.33 57042.68 88888.00 2001-01-12 06:00:12.013 012 15572.05 586.20 57043.91 88888.00 2001-01-12 06:00:13.013 012 15572.44 586.32 57044.03 88888.00 2001-01-12 06:00:14.013 012 15573.09 586.57 57044.76 88888.00 2001-01-12 06:00:15.013 012 15572.83 587.07 57044.76 88888.00 2001-01-12 06:00:16.013 012 15572.96 586.45 57045.50 88888.00 2001-01-12 06:00:17.013 012 15573.09 586.32 57045.50 88888.00 2001-01-12 06:00:18.013 012 15573.09 587.07 57045.74 88888.00 2001-01-12 06:00:19.013 012 15573.22 586.32 57046.84 88888.00 2001-01-12 06:00:20.013 012 15574.38 587.07 57046.47 88888.00 2001-01-12 06:00:21.013 012 15574.77 586.20 57047.33 88888.00 2001-01-12 06:00:22.013 012 15575.17 586.94 57046.96 88888.00 2001-01-12 06:00:23.013 012 15574.77 586.94 57047.57 88888.00 2001-01-12 06:00:24.013 012 15574.91 587.44 57047.45 88888.00 2001-01-12 06:00:25.013 012 15575.55 586.45 57048.31 88888.00 2001-01-12 06:00:26.013 012 15576.20 587.44 57048.55 88888.00 2001-01-12 06:00:27.013 012 15576.20 587.56 57048.68 88888.00 2001-01-12 06:00:28.013 012 15576.72 587.81 57049.78 88888.00 2001-01-12 06:00:29.013 012 15576.72 587.44 57050.02 88888.00 2001-01-12 06:00:30.013 012 15577.63 587.44 57050.39 88888.00 2001-01-12 06:00:31.013 012 15578.02 588.06 57050.51 88888.00 2001-01-12 06:00:32.013 012 15578.41 587.69 57050.75 88888.00 2001-01-12 06:00:33.013 012 15579.45 588.55 57050.63 88888.00 2001-01-12 06:00:34.013 012 15579.32 588.18 57051.49 88888.00 2001-01-12 06:00:35.013 012 15579.06 588.43 57051.49 88888.00 2001-01-12 06:00:36.013 012 15580.62 588.55 57051.98 88888.00 2001-01-12 06:00:37.013 012 15581.27 588.80 57051.73 88888.00 2001-01-12 06:00:38.013 012 15581.40 588.92 57052.71 88888.00 2001-01-12 06:00:39.013 012 15582.05 588.92 57052.95 88888.00 2001-01-12 06:00:40.013 012 15582.31 589.30 57053.20 88888.00 2001-01-12 06:00:41.013 012 15581.92 589.30 57053.45 88888.00 2001-01-12 06:00:42.013 012 15582.70 589.17 57053.93 88888.00 2001-01-12 06:00:43.013 012 15582.57 589.30 57054.79 88888.00 2001-01-12 06:00:44.013 012 15584.13 589.17 57054.30 88888.00 2001-01-12 06:00:45.013 012 15583.48 589.17 57055.16 88888.00 2001-01-12 06:00:46.013 012 15583.48 589.54 57055.16 88888.00 2001-01-12 06:00:47.013 012 15583.61 589.79 57055.89 88888.00 2001-01-12 06:00:48.013 012 15584.91 589.54 57055.52 88888.00 2001-01-12 06:00:49.013 012 15585.04 589.92 57056.25 88888.00 2001-01-12 06:00:50.013 012 15585.30 590.16 57056.62 88888.00 2001-01-12 06:00:51.013 012 15585.30 590.29 57056.99 88888.00 2001-01-12 06:00:52.013 012 15585.04 590.04 57057.84 88888.00 2001-01-12 06:00:53.013 012 15585.95 590.53 57057.84 88888.00 2001-01-12 06:00:54.013 012 15586.08 590.91 57057.84 88888.00 2001-01-12 06:00:55.013 012 15586.73 590.53 57058.21 88888.00 2001-01-12 06:00:56.013 012 15586.73 590.91 57058.95 88888.00 2001-01-12 06:00:57.013 012 15587.51 591.03 57059.19 88888.00 2001-01-12 06:00:58.013 012 15587.12 591.28 57059.68 88888.00 2001-01-12 06:00:59.013 012 15587.12 591.40 57059.56 88888.00 2001-01-12 06:01:00.013 012 15587.77 591.53 57059.92 88888.00 2001-01-12 06:01:01.013 012 15588.03 592.02 57059.92 88888.00 2001-01-12 06:01:02.013 012 15588.03 591.53 57060.78 88888.00 2001-01-12 06:01:03.013 012 15588.55 592.02 57061.14 88888.00 2001-01-12 06:01:04.013 012 15588.94 593.14 57061.27 88888.00 2001-01-12 06:01:05.013 012 15589.20 592.64 57061.76 88888.00 2001-01-12 06:01:06.013 012 15589.46 592.64 57062.00 88888.00 2001-01-12 06:01:07.013 012 15590.11 592.39 57062.37 88888.00 2001-01-12 06:01:08.013 012 15590.37 592.27 57062.86 88888.00 2001-01-12 06:01:09.013 012 15590.89 593.38 57063.47 88888.00 2001-01-12 06:01:10.013 012 15590.63 592.64 57063.84 88888.00 2001-01-12 06:01:11.013 012 15591.15 592.76 57063.47 88888.00 2001-01-12 06:01:12.013 012 15591.67 593.14 57064.20 88888.00 2001-01-12 06:01:13.013 012 15591.28 593.76 57064.32 88888.00 2001-01-12 06:01:14.013 012 15592.06 593.01 57065.30 88888.00 2001-01-12 06:01:15.013 012 15592.58 593.14 57065.43 88888.00 2001-01-12 06:01:16.013 012 15591.93 594.13 57065.43 88888.00 2001-01-12 06:01:17.013 012 15592.19 593.76 57066.28 88888.00 2001-01-12 06:01:18.013 012 15592.58 594.13 57066.40 88888.00 2001-01-12 06:01:19.013 012 15593.61 593.63 57066.28 88888.00 2001-01-12 06:01:20.013 012 15592.96 594.25 57067.14 88888.00 2001-01-12 06:01:21.013 012 15594.00 594.62 57067.50 88888.00 2001-01-12 06:01:22.013 012 15593.74 594.37 57067.50 88888.00 2001-01-12 06:01:23.013 012 15593.48 594.62 57067.62 88888.00 2001-01-12 06:01:24.013 012 15594.52 594.75 57067.99 88888.00 2001-01-12 06:01:25.013 012 15594.78 594.87 57068.24 88888.00 2001-01-12 06:01:26.013 012 15595.04 594.75 57068.97 88888.00 2001-01-12 06:01:27.013 012 15595.17 594.99 57069.21 88888.00 2001-01-12 06:01:28.013 012 15595.43 595.12 57069.09 88888.00 2001-01-12 06:01:29.013 012 15595.17 594.50 57069.46 88888.00 2001-01-12 06:01:30.013 012 15596.08 595.61 57070.20 88888.00 2001-01-12 06:01:31.013 012 15595.69 594.99 57070.20 88888.00 2001-01-12 06:01:32.013 012 15596.60 595.98 57071.54 88888.00 2001-01-12 06:01:33.013 012 15596.21 595.49 57070.44 88888.00 2001-01-12 06:01:34.013 012 15596.73 595.49 57071.17 88888.00 2001-01-12 06:01:35.013 012 15596.99 595.49 57071.91 88888.00 2001-01-12 06:01:36.013 012 15597.51 595.49 57072.15 88888.00 2001-01-12 06:01:37.013 012 15597.77 595.37 57072.03 88888.00 2001-01-12 06:01:38.013 012 15596.86 596.11 57072.64 88888.00 2001-01-12 06:01:39.013 012 15598.55 596.11 57073.01 88888.00 2001-01-12 06:01:40.013 012 15597.77 596.60 57073.38 88888.00 2001-01-12 06:01:41.013 012 15598.03 596.36 57073.25 88888.00 2001-01-12 06:01:42.013 012 15598.68 596.23 57073.25 88888.00 2001-01-12 06:01:43.013 012 15598.68 596.60 57073.38 88888.00 2001-01-12 06:01:44.013 012 15599.59 596.48 57073.98 88888.00 2001-01-12 06:01:45.013 012 15599.72 596.48 57073.86 88888.00 2001-01-12 06:01:46.013 012 15600.11 596.60 57074.23 88888.00 2001-01-12 06:01:47.013 012 15600.63 596.73 57075.09 88888.00 2001-01-12 06:01:48.013 012 15601.15 596.98 57074.35 88888.00 2001-01-12 06:01:49.013 012 15601.02 596.60 57075.33 88888.00 2001-01-12 06:01:50.013 012 15602.06 596.60 57075.82 88888.00 2001-01-12 06:01:51.013 012 15601.02 596.85 57076.06 88888.00 2001-01-12 06:01:52.013 012 15602.45 596.98 57076.31 88888.00 2001-01-12 06:01:53.013 012 15603.10 597.35 57075.94 88888.00 2001-01-12 06:01:54.013 012 15603.49 596.85 57077.16 88888.00 2001-01-12 06:01:55.013 012 15603.23 596.85 57076.68 88888.00 2001-01-12 06:01:56.013 012 15603.88 598.21 57077.29 88888.00 2001-01-12 06:01:57.013 012 15604.66 597.47 57077.77 88888.00 2001-01-12 06:01:58.013 012 15604.01 597.97 57078.14 88888.00 2001-01-12 06:01:59.013 012 15604.79 597.84 57078.75 88888.00 2001-01-12 06:02:00.013 012 15606.09 598.46 57078.75 88888.00 2001-01-12 06:02:01.013 012 15605.57 597.97 57078.63 88888.00 2001-01-12 06:02:02.013 012 15605.83 598.09 57078.63 88888.00 2001-01-12 06:02:03.013 012 15606.09 597.97 57079.61 88888.00 2001-01-12 06:02:04.013 012 15606.22 598.09 57079.98 88888.00 2001-01-12 06:02:05.013 012 15606.61 597.97 57080.59 88888.00 2001-01-12 06:02:06.013 012 15606.35 598.09 57080.71 88888.00 2001-01-12 06:02:07.013 012 15607.39 598.46 57080.34 88888.00 2001-01-12 06:02:08.013 012 15607.91 598.09 57080.46 88888.00 2001-01-12 06:02:09.013 012 15607.91 598.09 57081.07 88888.00 2001-01-12 06:02:10.013 012 15607.78 598.71 57081.32 88888.00 2001-01-12 06:02:11.013 012 15607.65 597.97 57082.18 88888.00 2001-01-12 06:02:12.013 012 15608.04 598.96 57082.42 88888.00 2001-01-12 06:02:13.013 012 15609.08 598.83 57082.66 88888.00 2001-01-12 06:02:14.013 012 15609.08 598.71 57082.66 88888.00 2001-01-12 06:02:15.013 012 15608.69 598.96 57082.66 88888.00 2001-01-12 06:02:16.013 012 15609.99 599.20 57083.03 88888.00 2001-01-12 06:02:17.013 012 15610.12 599.70 57083.52 88888.00 2001-01-12 06:02:18.013 012 15610.38 599.58 57083.77 88888.00 2001-01-12 06:02:19.013 012 15610.89 598.83 57084.13 88888.00 2001-01-12 06:02:20.013 012 15610.76 599.45 57084.13 88888.00 2001-01-12 06:02:21.013 012 15611.93 599.20 57084.62 88888.00 2001-01-12 06:02:22.013 012 15612.19 599.70 57084.50 88888.00 2001-01-12 06:02:23.013 012 15612.45 599.45 57084.38 88888.00 2001-01-12 06:02:24.013 012 15612.84 600.07 57084.74 88888.00 2001-01-12 06:02:25.013 012 15613.36 600.57 57085.72 88888.00 2001-01-12 06:02:26.013 012 15613.62 600.32 57085.48 88888.00 2001-01-12 06:02:27.013 012 15614.14 600.44 57086.09 88888.00 2001-01-12 06:02:28.013 012 15613.49 600.44 57086.70 88888.00 2001-01-12 06:02:29.013 012 15613.88 600.32 57086.21 88888.00 2001-01-12 06:02:30.013 012 15615.05 600.32 57086.82 88888.00 2001-01-12 06:02:31.013 012 15615.57 601.31 57087.19 88888.00 2001-01-12 06:02:32.013 012 15615.44 600.57 57087.68 88888.00 2001-01-12 06:02:33.013 012 15616.35 601.43 57087.80 88888.00 2001-01-12 06:02:34.013 012 15617.13 601.43 57087.80 88888.00 2001-01-12 06:02:35.013 012 15617.52 601.81 57088.66 88888.00 2001-01-12 06:02:36.013 012 15618.30 602.30 57089.51 88888.00 2001-01-12 06:02:37.013 012 15619.47 602.18 57089.27 88888.00 2001-01-12 06:02:38.013 012 15619.47 602.18 57089.63 88888.00 2001-01-12 06:02:39.013 012 15620.64 602.67 57089.63 88888.00 2001-01-12 06:02:40.013 012 15620.64 603.04 57089.39 88888.00 2001-01-12 06:02:41.013 012 15621.16 603.04 57090.61 88888.00 2001-01-12 06:02:42.013 012 15621.68 604.04 57090.49 88888.00 2001-01-12 06:02:43.013 012 15623.11 603.66 57091.22 88888.00 2001-01-12 06:02:44.013 012 15623.37 603.42 57091.59 88888.00 2001-01-12 06:02:45.013 012 15623.76 604.28 57091.84 88888.00 2001-01-12 06:02:46.013 012 15624.15 604.90 57092.45 88888.00 2001-01-12 06:02:47.013 012 15625.45 605.03 57092.45 88888.00 2001-01-12 06:02:48.013 012 15624.80 605.03 57093.43 88888.00 2001-01-12 06:02:49.013 012 15626.62 605.27 57093.67 88888.00 2001-01-12 06:02:50.013 012 15627.40 606.02 57093.43 88888.00 2001-01-12 06:02:51.013 012 15627.40 606.02 57093.79 88888.00 2001-01-12 06:02:52.013 012 15627.53 605.65 57094.52 88888.00 2001-01-12 06:02:53.013 012 15627.92 606.02 57094.16 88888.00 2001-01-12 06:02:54.013 012 15628.18 606.39 57095.02 88888.00 2001-01-12 06:02:55.013 012 15628.18 606.76 57095.50 88888.00 2001-01-12 06:02:56.013 012 15628.96 605.89 57095.14 88888.00 2001-01-12 06:02:57.013 012 15628.44 607.13 57096.61 88888.00 2001-01-12 06:02:58.013 012 15629.21 607.13 57096.48 88888.00 2001-01-12 06:02:59.013 012 15629.21 607.01 57097.09 88888.00 2001-01-12 06:03:00.013 012 15629.60 607.01 57096.97 88888.00 2001-01-12 06:03:01.013 012 15630.51 607.50 57096.97 88888.00 2001-01-12 06:03:02.013 012 15629.99 607.13 57097.58 88888.00 2001-01-12 06:03:03.013 012 15630.51 608.25 57097.58 88888.00 2001-01-12 06:03:04.013 012 15631.42 607.87 57098.07 88888.00 2001-01-12 06:03:05.013 012 15631.16 608.74 57098.56 88888.00 2001-01-12 06:03:06.013 012 15631.16 607.75 57097.95 88888.00 2001-01-12 06:03:07.013 012 15631.29 607.87 57098.44 88888.00 2001-01-12 06:03:08.013 012 15631.29 608.25 57099.91 88888.00 2001-01-12 06:03:09.013 012 15631.29 608.74 57099.17 88888.00 2001-01-12 06:03:10.013 012 15631.42 608.25 57099.41 88888.00 2001-01-12 06:03:11.013 012 15631.81 608.12 57099.54 88888.00 2001-01-12 06:03:12.013 012 15631.81 608.62 57099.66 88888.00 2001-01-12 06:03:13.013 012 15631.55 608.87 57099.17 88888.00 2001-01-12 06:03:14.013 012 15632.46 608.99 57099.54 88888.00 2001-01-12 06:03:15.013 012 15631.94 608.87 57099.66 88888.00 2001-01-12 06:03:16.013 012 15632.33 609.11 57100.03 88888.00 2001-01-12 06:03:17.013 012 15632.98 609.36 57100.39 88888.00 2001-01-12 06:03:18.013 012 15632.85 609.98 57100.52 88888.00 2001-01-12 06:03:19.013 012 15634.15 610.10 57100.88 88888.00 2001-01-12 06:03:20.013 012 15634.02 610.10 57100.15 88888.00 2001-01-12 06:03:21.013 012 15634.67 610.10 57100.39 88888.00 2001-01-12 06:03:22.013 012 15634.28 610.35 57100.88 88888.00 2001-01-12 06:03:23.013 012 15633.89 610.85 57100.76 88888.00 2001-01-12 06:03:24.013 012 15634.67 610.60 57100.88 88888.00 2001-01-12 06:03:25.013 012 15634.54 610.60 57100.64 88888.00 2001-01-12 06:03:26.013 012 15635.58 610.48 57101.62 88888.00 2001-01-12 06:03:27.013 012 15636.62 610.97 57101.00 88888.00 2001-01-12 06:03:28.013 012 15637.14 610.48 57101.37 88888.00 2001-01-12 06:03:29.013 012 15638.05 610.85 57102.35 88888.00 2001-01-12 06:03:30.013 012 15639.22 610.97 57102.23 88888.00 2001-01-12 06:03:31.013 012 15640.00 611.22 57102.84 88888.00 2001-01-12 06:03:32.013 012 15640.39 610.72 57102.47 88888.00 2001-01-12 06:03:33.013 012 15641.04 611.71 57103.21 88888.00 2001-01-12 06:03:34.013 012 15641.82 612.83 57102.72 88888.00 2001-01-12 06:03:35.013 012 15642.08 611.84 57103.21 88888.00 2001-01-12 06:03:36.013 012 15642.86 612.46 57104.06 88888.00 2001-01-12 06:03:37.013 012 15643.51 612.33 57103.33 88888.00 2001-01-12 06:03:38.013 012 15642.99 612.58 57104.43 88888.00 2001-01-12 06:03:39.013 012 15642.86 612.70 57104.43 88888.00 2001-01-12 06:03:40.013 012 15644.29 612.70 57103.94 88888.00 2001-01-12 06:03:41.013 012 15643.90 612.09 57104.80 88888.00 2001-01-12 06:03:42.013 012 15644.55 612.70 57105.29 88888.00 2001-01-12 06:03:43.013 012 15643.90 613.08 57105.65 88888.00 2001-01-12 06:03:44.013 012 15644.29 612.58 57105.53 88888.00 2001-01-12 06:03:45.013 012 15645.07 612.83 57105.65 88888.00 2001-01-12 06:03:46.013 012 15644.81 613.45 57105.65 88888.00 2001-01-12 06:03:47.013 012 15644.68 613.70 57105.77 88888.00 2001-01-12 06:03:48.013 012 15643.64 613.94 57106.14 88888.00 2001-01-12 06:03:49.013 012 15644.42 613.82 57105.77 88888.00 2001-01-12 06:03:50.013 012 15644.42 613.94 57106.02 88888.00 2001-01-12 06:03:51.013 012 15643.64 614.19 57106.63 88888.00 2001-01-12 06:03:52.013 012 15644.03 614.81 57106.39 88888.00 2001-01-12 06:03:53.013 012 15644.42 613.82 57105.89 88888.00 2001-01-12 06:03:54.013 012 15643.77 613.94 57106.39 88888.00 2001-01-12 06:03:55.013 012 15643.77 614.69 57106.14 88888.00 2001-01-12 06:03:56.013 012 15643.64 614.31 57106.88 88888.00 2001-01-12 06:03:57.013 012 15643.12 614.44 57105.29 88888.00 2001-01-12 06:03:58.013 012 15642.73 614.07 57106.26 88888.00 2001-01-12 06:03:59.013 012 15642.21 614.44 57105.41 88888.00 2001-01-12 06:04:00.013 012 15642.86 614.81 57106.39 88888.00 2001-01-12 06:04:01.013 012 15642.47 614.31 57105.65 88888.00 2001-01-12 06:04:02.013 012 15641.82 615.43 57105.65 88888.00 2001-01-12 06:04:03.013 012 15641.82 615.06 57106.14 88888.00 2001-01-12 06:04:04.013 012 15641.43 614.69 57106.26 88888.00 2001-01-12 06:04:05.013 012 15641.30 615.31 57105.65 88888.00 2001-01-12 06:04:06.013 012 15640.26 615.18 57105.65 88888.00 2001-01-12 06:04:07.013 012 15640.91 615.43 57106.39 88888.00 2001-01-12 06:04:08.013 012 15640.26 615.06 57105.53 88888.00 2001-01-12 06:04:09.013 012 15640.91 615.68 57104.80 88888.00 2001-01-12 06:04:10.013 012 15640.13 615.18 57105.29 88888.00 2001-01-12 06:04:11.013 012 15640.52 615.31 57104.80 88888.00 2001-01-12 06:04:12.013 012 15639.74 615.55 57105.16 88888.00 2001-01-12 06:04:13.013 012 15640.13 615.18 57103.70 88888.00 2001-01-12 06:04:14.013 012 15639.74 615.43 57104.06 88888.00 2001-01-12 06:04:15.013 012 15638.44 615.55 57103.70 88888.00 2001-01-12 06:04:16.013 012 15638.83 615.06 57103.33 88888.00 2001-01-12 06:04:17.013 012 15637.40 614.69 57103.57 88888.00 2001-01-12 06:04:18.013 012 15637.92 614.81 57102.96 88888.00 2001-01-12 06:04:19.013 012 15637.40 615.31 57102.47 88888.00 2001-01-12 06:04:20.013 012 15637.14 615.06 57102.84 88888.00 2001-01-12 06:04:21.013 012 15636.23 614.56 57102.35 88888.00 2001-01-12 06:04:22.013 012 15636.62 615.31 57102.35 88888.00 2001-01-12 06:04:23.013 012 15635.71 614.69 57101.74 88888.00 2001-01-12 06:04:24.013 012 15635.45 614.19 57101.50 88888.00 2001-01-12 06:04:25.013 012 15634.93 614.19 57101.00 88888.00 2001-01-12 06:04:26.013 012 15635.06 614.93 57100.76 88888.00 2001-01-12 06:04:27.013 012 15634.15 613.94 57101.13 88888.00 2001-01-12 06:04:28.013 012 15634.02 614.44 57100.64 88888.00 2001-01-12 06:04:29.013 012 15633.63 614.44 57100.03 88888.00 2001-01-12 06:04:30.013 012 15633.63 614.07 57098.93 88888.00 2001-01-12 06:04:31.013 012 15633.37 614.07 57099.41 88888.00 2001-01-12 06:04:32.013 012 15632.46 613.32 57099.05 88888.00 2001-01-12 06:04:33.013 012 15632.46 613.57 57098.68 88888.00 2001-01-12 06:04:34.013 012 15631.94 612.95 57099.05 88888.00 2001-01-12 06:04:35.013 012 15631.55 612.95 57097.70 88888.00 2001-01-12 06:04:36.013 012 15631.55 613.08 57097.46 88888.00 2001-01-12 06:04:37.013 012 15630.77 613.20 57097.58 88888.00 2001-01-12 06:04:38.013 012 15630.64 613.82 57097.34 88888.00 2001-01-12 06:04:39.013 012 15629.99 612.95 57096.61 88888.00 2001-01-12 06:04:40.013 012 15630.38 612.95 57095.99 88888.00 2001-01-12 06:04:41.013 012 15629.73 612.58 57095.62 88888.00 2001-01-12 06:04:42.013 012 15629.73 613.20 57095.75 88888.00 2001-01-12 06:04:43.013 012 15629.21 612.95 57095.87 88888.00 2001-01-12 06:04:44.013 012 15629.21 613.08 57095.02 88888.00 2001-01-12 06:04:45.013 012 15628.96 612.33 57094.52 88888.00 2001-01-12 06:04:46.013 012 15628.57 613.08 57094.04 88888.00 2001-01-12 06:04:47.013 012 15628.18 612.33 57094.28 88888.00 2001-01-12 06:04:48.013 012 15628.18 612.95 57093.30 88888.00 2001-01-12 06:04:49.013 012 15627.92 612.58 57093.30 88888.00 2001-01-12 06:04:50.013 012 15627.40 612.70 57093.18 88888.00 2001-01-12 06:04:51.013 012 15627.40 612.70 57092.69 88888.00 2001-01-12 06:04:52.013 012 15627.14 612.95 57092.81 88888.00 2001-01-12 06:04:53.013 012 15626.49 612.83 57091.35 88888.00 2001-01-12 06:04:54.013 012 15626.75 612.21 57091.59 88888.00 2001-01-12 06:04:55.013 012 15625.97 613.08 57090.86 88888.00 2001-01-12 06:04:56.013 012 15625.71 612.46 57090.49 88888.00 2001-01-12 06:04:57.013 012 15625.58 613.32 57090.00 88888.00 2001-01-12 06:04:58.013 012 15625.32 612.33 57090.37 88888.00 2001-01-12 06:04:59.013 012 15624.93 612.46 57089.88 88888.00 2001-01-12 06:05:00.013 012 15624.93 612.46 57088.90 88888.00 2001-01-12 06:05:01.013 012 15625.45 612.46 57088.41 88888.00 2001-01-12 06:05:02.013 012 15624.02 612.95 57088.41 88888.00 2001-01-12 06:05:04.013 012 15624.54 612.33 57087.92 88888.00 2001-01-12 06:05:05.013 012 15624.02 612.70 57087.43 88888.00 2001-01-12 06:05:06.013 012 15623.89 612.09 57087.07 88888.00 2001-01-12 06:05:07.013 012 15624.02 612.70 57086.58 88888.00 2001-01-12 06:05:08.013 012 15623.37 612.58 57086.33 88888.00 2001-01-12 06:05:09.013 012 15624.15 612.33 57085.84 88888.00 2001-01-12 06:05:10.013 012 15623.50 612.09 57085.11 88888.00 2001-01-12 06:05:11.013 012 15624.54 612.21 57085.23 88888.00 2001-01-12 06:05:12.013 012 15624.02 611.96 57085.60 88888.00 2001-01-12 06:05:13.013 012 15624.41 611.34 57084.62 88888.00 2001-01-12 06:05:14.013 012 15623.76 611.96 57084.25 88888.00 2001-01-12 06:05:15.013 012 15624.28 611.59 57084.13 88888.00 2001-01-12 06:05:16.013 012 15624.28 611.22 57084.25 88888.00 2001-01-12 06:05:17.013 012 15624.28 611.22 57083.28 88888.00 2001-01-12 06:05:18.013 012 15624.67 611.59 57083.16 88888.00 2001-01-12 06:05:19.013 012 15624.93 610.85 57083.28 88888.00 2001-01-12 06:05:20.013 012 15625.19 611.09 57083.03 88888.00 2001-01-12 06:05:21.013 012 15625.32 610.97 57082.79 88888.00 2001-01-12 06:05:22.013 012 15625.06 611.34 57083.03 88888.00 2001-01-12 06:05:23.013 012 15625.58 611.09 57082.18 88888.00 2001-01-12 06:05:24.013 012 15625.84 610.60 57082.42 88888.00 2001-01-12 06:05:25.013 012 15625.58 610.72 57081.93 88888.00 2001-01-12 06:05:26.013 012 15624.67 610.85 57081.69 88888.00 2001-01-12 06:05:27.013 012 15624.54 610.72 57081.32 88888.00 2001-01-12 06:05:28.013 012 15625.45 610.72 57081.32 88888.00 2001-01-12 06:05:29.013 012 15625.45 610.10 57081.44 88888.00 2001-01-12 06:05:30.013 012 15624.54 610.85 57080.10 88888.00 2001-01-12 06:05:31.013 012 15624.41 610.72 57080.71 88888.00 2001-01-12 06:05:32.013 012 15624.80 610.10 57081.32 88888.00 2001-01-12 06:05:33.013 012 15624.80 609.86 57080.83 88888.00 2001-01-12 06:05:34.013 012 15624.67 609.61 57080.46 88888.00 2001-01-12 06:05:35.013 012 15624.28 610.23 57079.85 88888.00 2001-01-12 06:05:36.013 012 15623.50 609.86 57079.73 88888.00 2001-01-12 06:05:37.013 012 15624.28 609.36 57079.61 88888.00 2001-01-12 06:05:38.013 012 15623.63 608.99 57079.73 88888.00 2001-01-12 06:05:39.013 012 15624.15 609.36 57079.98 88888.00 2001-01-12 06:05:40.013 012 15624.80 609.86 57078.51 88888.00 2001-01-12 06:05:41.013 012 15624.28 609.36 57078.75 88888.00 2001-01-12 06:05:42.013 012 15624.41 608.62 57079.61 88888.00 2001-01-12 06:05:43.013 012 15624.80 609.73 57078.75 88888.00 2001-01-12 06:05:44.013 012 15624.93 608.87 57078.51 88888.00 2001-01-12 06:05:45.013 012 15624.41 608.49 57078.27 88888.00 2001-01-12 06:05:46.013 012 15624.41 608.25 57077.90 88888.00 2001-01-12 06:05:47.013 012 15625.19 608.87 57077.90 88888.00 2001-01-12 06:05:48.013 012 15625.84 608.99 57077.53 88888.00 2001-01-12 06:05:49.013 012 15625.71 608.37 57077.90 88888.00 2001-01-12 06:05:50.013 012 15626.10 608.00 57077.53 88888.00 2001-01-12 06:05:51.013 012 15625.58 608.25 57077.53 88888.00 2001-01-12 06:05:52.013 012 15625.97 607.75 57076.92 88888.00 2001-01-12 06:05:53.013 012 15626.49 607.87 57076.18 88888.00 2001-01-12 06:05:54.013 012 15626.88 607.63 57077.04 88888.00 2001-01-12 06:05:55.013 012 15626.62 608.25 57076.06 88888.00 2001-01-12 06:05:56.013 012 15626.10 608.25 57076.55 88888.00 2001-01-12 06:05:57.013 012 15627.53 608.12 57076.06 88888.00 2001-01-12 06:05:58.013 012 15627.27 608.00 57076.55 88888.00 2001-01-12 06:05:59.013 012 15627.53 607.50 57075.94 88888.00 2001-01-12 06:06:00.013 012 15627.79 606.88 57076.06 88888.00 2001-01-12 06:06:01.013 012 15628.44 606.88 57075.57 88888.00 2001-01-12 06:06:02.013 012 15628.18 606.51 57076.55 88888.00 2001-01-12 06:06:03.013 012 15628.31 607.26 57075.70 88888.00 2001-01-12 06:06:04.013 012 15628.96 606.64 57075.33 88888.00 2001-01-12 06:06:05.013 012 15628.18 606.51 57076.43 88888.00 2001-01-12 06:06:06.013 012 15629.08 606.76 57076.06 88888.00 2001-01-12 06:06:07.013 012 15629.47 606.88 57076.55 88888.00 2001-01-12 06:06:08.013 012 15628.96 606.39 57075.45 88888.00 2001-01-12 06:06:09.013 012 15629.47 606.02 57076.06 88888.00 2001-01-12 06:06:10.013 012 15629.08 606.39 57075.82 88888.00 2001-01-12 06:06:11.013 012 15629.08 606.39 57075.70 88888.00 2001-01-12 06:06:12.013 012 15629.34 606.02 57075.57 88888.00 2001-01-12 06:06:13.013 012 15628.57 606.14 57075.82 88888.00 2001-01-12 06:06:14.013 012 15629.47 606.39 57075.82 88888.00 2001-01-12 06:06:15.013 012 15628.96 606.02 57075.57 88888.00 2001-01-12 06:06:16.013 012 15629.21 605.27 57075.82 88888.00 2001-01-12 06:06:17.013 012 15629.21 605.15 57075.57 88888.00 2001-01-12 06:06:18.013 012 15629.86 604.90 57075.45 88888.00 2001-01-12 06:06:19.013 012 15629.47 605.52 57075.45 88888.00 2001-01-12 06:06:20.013 012 15629.60 605.27 57074.60 88888.00 2001-01-12 06:06:21.013 012 15628.96 604.78 57074.84 88888.00 2001-01-12 06:06:22.013 012 15629.34 605.27 57075.45 88888.00 2001-01-12 06:06:23.013 012 15629.34 604.41 57074.72 88888.00 2001-01-12 06:06:24.013 012 15629.08 604.28 57074.35 88888.00 2001-01-12 06:06:25.013 012 15629.21 604.65 57074.23 88888.00 2001-01-12 06:06:26.013 012 15628.83 604.04 57074.84 88888.00 2001-01-12 06:06:27.013 012 15630.38 603.91 57074.23 88888.00 2001-01-12 06:06:28.013 012 15629.34 603.66 57074.23 88888.00 2001-01-12 06:06:29.013 012 15629.34 603.91 57073.86 88888.00 2001-01-12 06:06:30.013 012 15629.34 603.29 57074.11 88888.00 2001-01-12 06:06:31.013 012 15628.96 603.79 57074.35 88888.00 2001-01-12 06:06:32.013 012 15629.34 603.04 57074.35 88888.00 2001-01-12 06:06:33.013 012 15628.44 603.04 57073.98 88888.00 2001-01-12 06:06:34.013 012 15629.34 602.42 57073.38 88888.00 2001-01-12 06:06:35.013 012 15629.34 602.18 57073.50 88888.00 2001-01-12 06:06:36.013 012 15629.34 602.67 57073.74 88888.00 2001-01-12 06:06:37.013 012 15628.70 602.30 57073.74 88888.00 2001-01-12 06:06:38.013 012 15629.47 602.67 57073.13 88888.00 2001-01-12 06:06:39.013 012 15628.57 602.42 57073.25 88888.00 2001-01-12 06:06:40.013 012 15629.21 601.56 57073.50 88888.00 2001-01-12 06:06:41.013 012 15629.34 602.05 57073.01 88888.00 2001-01-12 06:06:42.013 012 15629.60 601.43 57072.88 88888.00 2001-01-12 06:06:43.013 012 15628.57 601.81 57072.15 88888.00 2001-01-12 06:06:44.013 012 15628.44 601.56 57072.88 88888.00 2001-01-12 06:06:45.013 012 15629.73 602.18 57072.27 88888.00 2001-01-12 06:06:46.013 012 15628.57 600.94 57071.79 88888.00 2001-01-12 06:06:47.013 012 15629.34 601.81 57071.54 88888.00 2001-01-12 06:06:48.013 012 15628.96 601.31 57072.27 88888.00 2001-01-12 06:06:49.013 012 15629.34 601.81 57072.64 88888.00 2001-01-12 06:06:50.013 012 15628.44 601.56 57072.03 88888.00 2001-01-12 06:06:51.013 012 15628.57 599.82 57071.79 88888.00 2001-01-12 06:06:52.013 012 15628.70 600.44 57071.79 88888.00 2001-01-12 06:06:53.013 012 15628.70 600.20 57071.05 88888.00 2001-01-12 06:06:54.013 012 15628.31 600.57 57071.54 88888.00 2001-01-12 06:06:55.013 012 15628.31 600.32 57071.42 88888.00 2001-01-12 06:06:56.013 012 15628.44 600.07 57070.93 88888.00 2001-01-12 06:06:57.013 012 15627.27 600.32 57071.79 88888.00 2001-01-12 06:06:58.013 012 15627.66 599.45 57071.42 88888.00 2001-01-12 06:06:59.013 012 15627.53 600.20 57071.29 88888.00 2001-01-12 06:07:00.013 012 15627.27 600.20 57071.05 88888.00 2001-01-12 06:07:01.013 012 15627.27 599.45 57070.44 88888.00 2001-01-12 06:07:02.013 012 15626.88 599.95 57070.56 88888.00 2001-01-12 06:07:03.013 012 15626.62 598.83 57070.56 88888.00 2001-01-12 06:07:04.013 012 15626.62 598.83 57070.32 88888.00 2001-01-12 06:07:05.013 012 15625.84 598.96 57069.71 88888.00 2001-01-12 06:07:06.013 012 15625.84 598.83 57069.71 88888.00 2001-01-12 06:07:07.013 012 15625.71 598.59 57069.83 88888.00 2001-01-12 06:07:08.013 012 15625.45 599.20 57069.46 88888.00 2001-01-12 06:07:09.013 012 15624.67 598.59 57069.71 88888.00 2001-01-12 06:07:10.013 012 15625.58 598.34 57069.34 88888.00 2001-01-12 06:07:11.013 012 15625.19 598.59 57069.46 88888.00 2001-01-12 06:07:12.013 012 15624.67 598.34 57068.85 88888.00 2001-01-12 06:07:13.013 012 15624.80 598.46 57068.48 88888.00 2001-01-12 06:07:14.013 012 15624.15 598.21 57068.48 88888.00 2001-01-12 06:07:15.013 012 15624.02 597.97 57068.24 88888.00 2001-01-12 06:07:16.013 012 15624.02 597.84 57067.75 88888.00 2001-01-12 06:07:17.013 012 15623.76 597.59 57068.48 88888.00 2001-01-12 06:07:18.013 012 15623.11 598.21 57067.99 88888.00 2001-01-12 06:07:19.013 012 15622.98 598.21 57068.12 88888.00 2001-01-12 06:07:20.013 012 15623.11 597.72 57067.87 88888.00 2001-01-12 06:07:21.013 012 15623.24 597.35 57067.87 88888.00 2001-01-12 06:07:22.013 012 15622.72 597.97 57067.26 88888.00 2001-01-12 06:07:23.013 012 15622.20 597.84 57067.38 88888.00 2001-01-12 06:07:24.013 012 15623.11 597.22 57067.02 88888.00 2001-01-12 06:07:25.013 012 15622.59 597.59 57066.28 88888.00 2001-01-12 06:07:26.013 012 15622.20 597.72 57066.53 88888.00 2001-01-12 06:07:27.013 012 15621.42 596.85 57066.16 88888.00 2001-01-12 06:07:28.013 012 15621.55 597.35 57065.91 88888.00 2001-01-12 06:07:29.013 012 15621.68 595.98 57066.40 88888.00 2001-01-12 06:07:30.013 012 15621.55 596.73 57066.40 88888.00 2001-01-12 06:07:31.013 012 15620.64 597.35 57065.55 88888.00 2001-01-12 06:07:32.013 012 15621.03 596.85 57065.79 88888.00 2001-01-12 06:07:33.013 012 15620.90 596.73 57065.55 88888.00 2001-01-12 06:07:34.013 012 15620.77 597.22 57065.55 88888.00 2001-01-12 06:07:35.013 012 15619.86 596.98 57065.55 88888.00 2001-01-12 06:07:36.013 012 15620.25 596.11 57064.69 88888.00 2001-01-12 06:07:37.013 012 15619.34 596.98 57065.43 88888.00 2001-01-12 06:07:38.013 012 15619.99 596.36 57064.81 88888.00 2001-01-12 06:07:39.013 012 15619.60 596.36 57064.20 88888.00 2001-01-12 06:07:40.013 012 15619.21 596.73 57064.32 88888.00 2001-01-12 06:07:41.013 012 15619.21 596.23 57064.45 88888.00 2001-01-12 06:07:42.013 012 15618.69 595.49 57064.08 88888.00 2001-01-12 06:07:43.013 012 15618.82 595.74 57063.59 88888.00 2001-01-12 06:07:44.013 012 15618.17 596.60 57063.23 88888.00 2001-01-12 06:07:45.013 012 15618.56 596.36 57063.23 88888.00 2001-01-12 06:07:46.013 012 15618.04 596.11 57062.98 88888.00 2001-01-12 06:07:47.013 012 15618.04 595.61 57063.10 88888.00 2001-01-12 06:07:48.013 012 15618.30 596.36 57062.86 88888.00 2001-01-12 06:07:49.013 012 15618.17 595.37 57062.86 88888.00 2001-01-12 06:07:50.013 012 15617.78 595.49 57063.10 88888.00 2001-01-12 06:07:51.013 012 15617.78 595.98 57062.73 88888.00 2001-01-12 06:07:52.013 012 15617.65 595.37 57062.12 88888.00 2001-01-12 06:07:53.013 012 15617.52 595.49 57062.49 88888.00 2001-01-12 06:07:54.013 012 15616.74 595.61 57062.12 88888.00 2001-01-12 06:07:55.013 012 15617.65 595.24 57062.12 88888.00 2001-01-12 06:07:56.013 012 15617.39 595.37 57062.37 88888.00 2001-01-12 06:07:57.013 012 15618.43 595.37 57061.39 88888.00 2001-01-12 06:07:58.013 012 15617.52 595.24 57062.37 88888.00 2001-01-12 06:07:59.013 012 15617.26 594.87 57061.64 88888.00 2001-01-12 06:08:00.013 012 15617.26 595.74 57061.51 88888.00 2001-01-12 06:08:01.013 012 15617.78 594.75 57061.51 88888.00 2001-01-12 06:08:02.013 012 15617.13 595.37 57061.51 88888.00 2001-01-12 06:08:03.013 012 15618.17 594.87 57061.88 88888.00 2001-01-12 06:08:04.013 012 15618.30 594.99 57061.88 88888.00 2001-01-12 06:08:05.013 012 15617.78 594.62 57061.76 88888.00 2001-01-12 06:08:06.013 012 15617.13 594.99 57060.78 88888.00 2001-01-12 06:08:07.013 012 15617.65 594.50 57060.90 88888.00 2001-01-12 06:08:08.013 012 15617.78 594.50 57060.90 88888.00 2001-01-12 06:08:09.013 012 15617.26 594.00 57061.27 88888.00 2001-01-12 06:08:10.013 012 15617.13 594.62 57061.02 88888.00 2001-01-12 06:08:11.013 012 15616.35 594.37 57060.90 88888.00 2001-01-12 06:08:12.013 012 15616.22 593.63 57061.27 88888.00 2001-01-12 06:08:13.013 012 15616.09 594.25 57061.51 88888.00 2001-01-12 06:08:14.013 012 15615.70 594.62 57060.90 88888.00 2001-01-12 06:08:15.013 012 15615.44 594.25 57060.41 88888.00 2001-01-12 06:08:16.013 012 15615.44 593.51 57060.78 88888.00 2001-01-12 06:08:17.013 012 15615.05 593.88 57060.54 88888.00 2001-01-12 06:08:18.013 012 15615.31 594.13 57060.54 88888.00 2001-01-12 06:08:19.013 012 15614.14 593.63 57060.17 88888.00 2001-01-12 06:08:20.013 012 15613.75 593.51 57059.43 88888.00 2001-01-12 06:08:21.013 012 15613.88 593.51 57059.56 88888.00 2001-01-12 06:08:22.013 012 15613.62 593.26 57058.95 88888.00 2001-01-12 06:08:23.013 012 15613.49 593.51 57059.68 88888.00 2001-01-12 06:08:24.013 012 15612.84 593.01 57059.19 88888.00 2001-01-12 06:08:25.013 012 15612.32 593.38 57059.43 88888.00 2001-01-12 06:08:26.013 012 15612.45 593.14 57058.95 88888.00 2001-01-12 06:08:27.013 012 15611.93 592.76 57059.07 88888.00 2001-01-12 06:08:28.013 012 15612.06 592.64 57058.70 88888.00 2001-01-12 06:08:29.013 012 15612.45 593.01 57057.84 88888.00 2001-01-12 06:08:30.013 012 15611.80 592.76 57059.07 88888.00 2001-01-12 06:08:31.013 012 15611.42 592.27 57058.46 88888.00 2001-01-12 06:08:32.013 012 15611.67 592.64 57058.58 88888.00 2001-01-12 06:08:33.013 012 15611.93 593.14 57058.09 88888.00 2001-01-12 06:08:34.013 012 15611.29 592.15 57058.46 88888.00 2001-01-12 06:08:35.013 012 15611.80 591.77 57057.84 88888.00 2001-01-12 06:08:36.013 012 15611.29 592.64 57057.97 88888.00 2001-01-12 06:08:37.013 012 15611.80 593.01 57057.97 88888.00 2001-01-12 06:08:38.013 012 15610.89 592.27 57058.46 88888.00 2001-01-12 06:08:39.013 012 15611.29 592.02 57057.72 88888.00 2001-01-12 06:08:40.013 012 15610.63 592.27 57057.97 88888.00 2001-01-12 06:08:41.013 012 15611.16 591.65 57057.60 88888.00 2001-01-12 06:08:42.013 012 15610.38 592.27 57057.36 88888.00 2001-01-12 06:08:43.013 012 15610.89 592.02 57057.84 88888.00 2001-01-12 06:08:44.013 012 15610.12 591.65 57057.72 88888.00 2001-01-12 06:08:45.013 012 15611.03 591.65 57057.48 88888.00 2001-01-12 06:08:46.013 012 15610.76 591.90 57057.23 88888.00 2001-01-12 06:08:47.013 012 15611.29 591.28 57057.97 88888.00 2001-01-12 06:08:48.013 012 15611.16 592.27 57057.60 88888.00 2001-01-12 06:08:49.013 012 15610.50 591.65 57057.60 88888.00 2001-01-12 06:08:50.013 012 15611.16 591.77 57057.23 88888.00 2001-01-12 06:08:51.013 012 15611.16 591.53 57057.36 88888.00 2001-01-12 06:08:52.013 012 15611.29 591.15 57057.48 88888.00 2001-01-12 06:08:53.013 012 15612.45 591.15 57056.87 88888.00 2001-01-12 06:08:54.013 012 15611.80 591.53 57057.11 88888.00 2001-01-12 06:08:55.013 012 15611.80 591.53 57057.36 88888.00 2001-01-12 06:08:56.013 012 15611.80 591.53 57058.21 88888.00 2001-01-12 06:08:57.013 012 15610.89 591.53 57057.60 88888.00 2001-01-12 06:08:58.013 012 15611.03 591.65 57057.48 88888.00 2001-01-12 06:08:59.013 012 15611.54 591.53 57057.23 88888.00 2001-01-12 06:09:00.013 012 15611.42 590.78 57057.60 88888.00 2001-01-12 06:09:01.013 012 15612.06 591.15 57057.11 88888.00 2001-01-12 06:09:02.013 012 15612.06 590.91 57057.11 88888.00 2001-01-12 06:09:03.013 012 15611.93 591.15 57057.72 88888.00 2001-01-12 06:09:04.013 012 15612.19 591.15 57057.36 88888.00 2001-01-12 06:09:05.013 012 15611.93 591.77 57057.36 88888.00 2001-01-12 06:09:06.013 012 15611.67 591.15 57057.36 88888.00 2001-01-12 06:09:07.013 012 15611.67 591.65 57057.60 88888.00 2001-01-12 06:09:08.013 012 15611.80 591.40 57057.72 88888.00 2001-01-12 06:09:09.013 012 15611.42 591.15 57057.72 88888.00 2001-01-12 06:09:10.013 012 15611.80 591.65 57057.48 88888.00 2001-01-12 06:09:11.013 012 15611.67 591.28 57057.11 88888.00 2001-01-12 06:09:12.013 012 15611.67 591.65 57057.36 88888.00 2001-01-12 06:09:13.013 012 15611.67 590.91 57057.23 88888.00 2001-01-12 06:09:14.013 012 15611.54 591.03 57057.36 88888.00 2001-01-12 06:09:15.013 012 15611.80 591.15 57056.75 88888.00 2001-01-12 06:09:16.013 012 15610.89 590.66 57057.36 88888.00 2001-01-12 06:09:17.013 012 15610.50 591.03 57057.11 88888.00 2001-01-12 06:09:18.013 012 15610.12 591.03 57057.48 88888.00 2001-01-12 06:09:19.013 012 15610.50 590.78 57057.97 88888.00 2001-01-12 06:09:20.013 012 15609.86 590.66 57057.60 88888.00 2001-01-12 06:09:21.013 012 15609.73 590.53 57057.97 88888.00 2001-01-12 06:09:22.013 012 15609.21 590.78 57057.84 88888.00 2001-01-12 06:09:23.013 012 15609.08 590.16 57057.23 88888.00 2001-01-12 06:09:24.013 012 15609.08 589.92 57057.60 88888.00 2001-01-12 06:09:25.013 012 15609.34 590.04 57057.36 88888.00 2001-01-12 06:09:26.013 012 15609.34 589.67 57056.99 88888.00 2001-01-12 06:09:27.013 012 15609.47 590.53 57057.23 88888.00 2001-01-12 06:09:28.013 012 15609.60 589.67 57057.36 88888.00 2001-01-12 06:09:29.013 012 15608.82 590.16 57056.87 88888.00 2001-01-12 06:09:30.013 012 15609.47 590.04 57056.99 88888.00 2001-01-12 06:09:31.013 012 15609.60 589.67 57057.23 88888.00 2001-01-12 06:09:32.013 012 15609.73 589.92 57056.87 88888.00 2001-01-12 06:09:33.013 012 15608.95 589.42 57057.11 88888.00 2001-01-12 06:09:34.013 012 15608.95 589.05 57057.23 88888.00 2001-01-12 06:09:35.013 012 15608.17 589.05 57056.87 88888.00 2001-01-12 06:09:36.013 012 15608.04 589.17 57057.23 88888.00 2001-01-12 06:09:37.013 012 15607.65 588.68 57057.72 88888.00 2001-01-12 06:09:38.013 012 15607.39 588.92 57056.50 88888.00 2001-01-12 06:09:39.013 012 15607.52 588.80 57056.75 88888.00 2001-01-12 06:09:40.013 012 15608.04 588.92 57056.62 88888.00 2001-01-12 06:09:41.013 012 15607.39 588.31 57056.99 88888.00 2001-01-12 06:09:42.013 012 15607.13 588.18 57056.87 88888.00 2001-01-12 06:09:43.013 012 15607.13 588.31 57057.23 88888.00 2001-01-12 06:09:44.013 012 15607.00 588.31 57055.89 88888.00 2001-01-12 06:09:45.013 012 15607.00 588.43 57056.75 88888.00 2001-01-12 06:09:46.013 012 15606.87 588.31 57056.38 88888.00 2001-01-12 06:09:47.013 012 15607.26 588.31 57056.62 88888.00 2001-01-12 06:09:48.013 012 15606.61 588.18 57056.62 88888.00 2001-01-12 06:09:49.013 012 15607.13 588.18 57056.13 88888.00 2001-01-12 06:09:50.013 012 15607.00 587.69 57056.25 88888.00 2001-01-12 06:09:51.013 012 15605.83 587.81 57056.13 88888.00 2001-01-12 06:09:52.013 012 15606.48 588.06 57056.01 88888.00 2001-01-12 06:09:53.013 012 15606.22 588.06 57056.38 88888.00 2001-01-12 06:09:54.013 012 15605.96 587.31 57056.50 88888.00 2001-01-12 06:09:55.013 012 15606.61 587.81 57055.77 88888.00 2001-01-12 06:09:56.013 012 15606.35 587.93 57056.38 88888.00 2001-01-12 06:09:57.013 012 15605.83 587.69 57056.13 88888.00 2001-01-12 06:09:58.013 012 15605.96 586.94 57056.13 88888.00 2001-01-12 06:09:59.013 012 15605.57 587.31 57056.13 88888.00 2001-01-12 06:10:00.013 012 15605.83 587.44 57055.89 88888.00 2001-01-12 06:10:01.013 012 15605.05 586.82 57056.01 88888.00 2001-01-12 06:10:02.013 012 15605.05 586.57 57055.77 88888.00 2001-01-12 06:10:03.013 012 15605.31 586.94 57056.38 88888.00 2001-01-12 06:10:04.013 012 15605.31 585.95 57055.52 88888.00 2001-01-12 06:10:05.013 012 15605.83 587.19 57056.01 88888.00 2001-01-12 06:10:06.013 012 15605.96 586.70 57055.40 88888.00 2001-01-12 06:10:07.013 012 15606.35 586.94 57056.13 88888.00 2001-01-12 06:10:08.013 012 15606.09 586.32 57056.01 88888.00 2001-01-12 06:10:09.013 012 15606.35 586.57 57056.01 88888.00 2001-01-12 06:10:10.013 012 15605.57 586.70 57055.77 88888.00 2001-01-12 06:10:11.013 012 15605.83 586.57 57055.77 88888.00 2001-01-12 06:10:12.013 012 15605.05 586.20 57055.89 88888.00 2001-01-12 06:10:13.013 012 15605.83 586.45 57055.77 88888.00 2001-01-12 06:10:14.013 012 15604.66 586.70 57055.89 88888.00 2001-01-12 06:10:15.013 012 15605.44 586.20 57055.77 88888.00 2001-01-12 06:10:16.013 012 15605.18 585.83 57056.25 88888.00 2001-01-12 06:10:17.013 012 15605.31 586.70 57055.89 88888.00 2001-01-12 06:10:18.013 012 15605.31 586.20 57056.01 88888.00 2001-01-12 06:10:19.013 012 15604.66 586.32 57055.89 88888.00 2001-01-12 06:10:20.013 012 15604.79 585.83 57055.89 88888.00 2001-01-12 06:10:21.013 012 15605.05 585.58 57055.03 88888.00 2001-01-12 06:10:22.013 012 15604.92 585.83 57056.13 88888.00 2001-01-12 06:10:23.013 012 15604.79 585.46 57055.77 88888.00 2001-01-12 06:10:24.013 012 15605.05 585.95 57055.52 88888.00 2001-01-12 06:10:25.013 012 15604.14 585.33 57055.89 88888.00 2001-01-12 06:10:26.013 012 15605.31 585.33 57055.52 88888.00 2001-01-12 06:10:27.013 012 15604.14 585.58 57055.28 88888.00 2001-01-12 06:10:28.013 012 15605.05 585.95 57056.38 88888.00 2001-01-12 06:10:29.013 012 15604.79 586.08 57055.64 88888.00 2001-01-12 06:10:30.013 012 15604.40 585.46 57055.77 88888.00 2001-01-12 06:10:31.013 012 15604.14 585.83 57055.40 88888.00 2001-01-12 06:10:32.013 012 15604.53 585.46 57055.89 88888.00 2001-01-12 06:10:33.013 012 15604.14 585.95 57054.79 88888.00 2001-01-12 06:10:34.013 012 15604.14 585.95 57055.89 88888.00 2001-01-12 06:10:35.013 012 15604.53 584.96 57055.03 88888.00 2001-01-12 06:10:36.013 012 15603.75 585.46 57055.52 88888.00 2001-01-12 06:10:37.013 012 15604.27 585.83 57055.40 88888.00 2001-01-12 06:10:38.013 012 15603.88 585.46 57054.91 88888.00 2001-01-12 06:10:39.013 012 15603.75 585.09 57055.16 88888.00 2001-01-12 06:10:40.013 012 15604.79 585.70 57055.28 88888.00 2001-01-12 06:10:41.013 012 15604.14 585.70 57055.16 88888.00 2001-01-12 06:10:42.013 012 15604.14 585.70 57054.91 88888.00 2001-01-12 06:10:43.013 012 15604.53 585.46 57054.54 88888.00 2001-01-12 06:10:44.013 012 15605.31 585.70 57055.52 88888.00 2001-01-12 06:10:45.013 012 15604.14 585.46 57055.28 88888.00 2001-01-12 06:10:46.013 012 15604.79 585.33 57054.91 88888.00 2001-01-12 06:10:47.013 012 15604.53 586.08 57055.89 88888.00 2001-01-12 06:10:48.013 012 15604.66 586.45 57055.03 88888.00 2001-01-12 06:10:49.013 012 15604.53 585.70 57054.79 88888.00 2001-01-12 06:10:50.013 012 15604.40 586.20 57054.79 88888.00 2001-01-12 06:10:51.013 012 15603.62 586.08 57055.03 88888.00 2001-01-12 06:10:52.013 012 15604.14 585.33 57054.79 88888.00 2001-01-12 06:10:53.013 012 15603.36 585.70 57055.16 88888.00 2001-01-12 06:10:54.013 012 15603.23 585.70 57054.67 88888.00 2001-01-12 06:10:55.013 012 15602.97 585.95 57055.16 88888.00 2001-01-12 06:10:56.013 012 15602.97 585.70 57054.42 88888.00 2001-01-12 06:10:57.013 012 15602.97 585.58 57054.54 88888.00 2001-01-12 06:10:58.013 012 15602.84 585.83 57054.30 88888.00 2001-01-12 06:10:59.013 012 15602.71 585.83 57054.18 88888.00 2001-01-12 06:11:00.013 012 15602.71 586.45 57054.79 88888.00 2001-01-12 06:11:01.013 012 15602.06 585.95 57055.03 88888.00 2001-01-12 06:11:02.013 012 15602.97 585.58 57054.67 88888.00 2001-01-12 06:11:03.013 012 15602.19 585.33 57054.18 88888.00 2001-01-12 06:11:04.013 012 15603.23 585.46 57054.91 88888.00 2001-01-12 06:11:05.013 012 15602.71 585.46 57054.54 88888.00 2001-01-12 06:11:06.013 012 15603.23 585.58 57054.79 88888.00 2001-01-12 06:11:07.013 012 15603.23 585.95 57054.18 88888.00 2001-01-12 06:11:08.013 012 15602.71 586.08 57055.03 88888.00 2001-01-12 06:11:09.013 012 15602.45 586.57 57053.69 88888.00 2001-01-12 06:11:10.013 012 15602.32 586.45 57054.18 88888.00 2001-01-12 06:11:11.013 012 15602.71 587.07 57053.81 88888.00 2001-01-12 06:11:12.013 012 15602.84 586.57 57054.67 88888.00 2001-01-12 06:11:13.013 012 15602.71 586.20 57054.30 88888.00 2001-01-12 06:11:14.013 012 15601.93 586.70 57054.67 88888.00 2001-01-12 06:11:15.013 012 15603.10 586.08 57053.45 88888.00 2001-01-12 06:11:16.013 012 15602.97 585.70 57054.18 88888.00 2001-01-12 06:11:17.013 012 15602.45 585.95 57053.69 88888.00 2001-01-12 06:11:18.013 012 15602.19 585.70 57053.57 88888.00 2001-01-12 06:11:19.013 012 15601.54 584.96 57053.45 88888.00 2001-01-12 06:11:20.013 012 15601.54 584.71 57054.42 88888.00 2001-01-12 06:11:21.013 012 15600.89 584.84 57053.69 88888.00 2001-01-12 06:11:22.013 012 15601.28 584.34 57053.32 88888.00 2001-01-12 06:11:23.013 012 15600.76 585.09 57053.32 88888.00 2001-01-12 06:11:24.013 012 15599.72 585.33 57053.08 88888.00 2001-01-12 06:11:25.013 012 15599.72 585.09 57053.45 88888.00 2001-01-12 06:11:26.013 012 15599.59 585.21 57053.69 88888.00 2001-01-12 06:11:27.013 012 15599.33 585.83 57053.81 88888.00 2001-01-12 06:11:28.013 012 15599.33 585.58 57053.08 88888.00 2001-01-12 06:11:29.013 012 15599.07 586.08 57053.20 88888.00 2001-01-12 06:11:30.013 012 15599.46 585.70 57053.20 88888.00 2001-01-12 06:11:31.013 012 15599.46 586.08 57053.45 88888.00 2001-01-12 06:11:32.013 012 15599.33 585.46 57053.57 88888.00 2001-01-12 06:11:33.013 012 15599.20 585.46 57053.32 88888.00 2001-01-12 06:11:34.013 012 15599.59 585.95 57053.20 88888.00 2001-01-12 06:11:35.013 012 15599.72 586.32 57053.32 88888.00 2001-01-12 06:11:36.013 012 15599.85 585.33 57053.45 88888.00 2001-01-12 06:11:37.013 012 15600.11 585.83 57053.81 88888.00 2001-01-12 06:11:38.013 012 15599.59 585.70 57052.95 88888.00 2001-01-12 06:11:39.013 012 15599.85 585.58 57053.45 88888.00 2001-01-12 06:11:40.013 012 15599.85 585.83 57053.20 88888.00 2001-01-12 06:11:41.013 012 15599.59 585.33 57052.83 88888.00 2001-01-12 06:11:42.013 012 15599.85 585.83 57052.59 88888.00 2001-01-12 06:11:43.013 012 15599.98 585.09 57052.95 88888.00 2001-01-12 06:11:44.013 012 15599.85 585.09 57052.83 88888.00 2001-01-12 06:11:45.013 012 15599.46 585.58 57052.10 88888.00 2001-01-12 06:11:46.013 012 15598.81 585.33 57052.59 88888.00 2001-01-12 06:11:47.013 012 15599.59 585.46 57053.32 88888.00 2001-01-12 06:11:48.013 012 15599.72 585.21 57052.71 88888.00 2001-01-12 06:11:49.013 012 15599.46 585.09 57053.08 88888.00 2001-01-12 06:11:50.013 012 15599.98 585.21 57052.59 88888.00 2001-01-12 06:11:51.013 012 15600.11 584.47 57053.20 88888.00 2001-01-12 06:11:52.013 012 15599.85 584.96 57052.95 88888.00 2001-01-12 06:11:53.013 012 15600.11 584.84 57052.95 88888.00 2001-01-12 06:11:54.013 012 15600.50 584.59 57053.08 88888.00 2001-01-12 06:11:55.013 012 15600.76 584.34 57053.20 88888.00 2001-01-12 06:11:56.013 012 15601.02 584.47 57053.20 88888.00 2001-01-12 06:11:57.013 012 15600.89 584.59 57053.81 88888.00 2001-01-12 06:11:58.013 012 15601.41 584.96 57053.20 88888.00 2001-01-12 06:11:59.013 012 15600.89 585.21 57052.83 88888.00 2001-01-12 06:12:00.013 012 15599.85 584.47 57052.95 88888.00 2001-01-12 06:12:01.013 012 15600.37 584.59 57052.83 88888.00 2001-01-12 06:12:02.013 012 15599.98 584.59 57053.20 88888.00 2001-01-12 06:12:03.013 012 15600.11 584.84 57052.59 88888.00 2001-01-12 06:12:04.013 012 15600.76 584.84 57053.45 88888.00 2001-01-12 06:12:05.013 012 15600.50 584.34 57052.95 88888.00 2001-01-12 06:12:06.013 012 15600.63 584.22 57053.20 88888.00 2001-01-12 06:12:07.013 012 15600.63 584.59 57052.95 88888.00 2001-01-12 06:12:08.013 012 15600.76 583.72 57053.20 88888.00 2001-01-12 06:12:09.013 012 15600.24 583.60 57053.57 88888.00 2001-01-12 06:12:10.013 012 15600.50 583.72 57053.57 88888.00 2001-01-12 06:12:11.013 012 15601.41 583.72 57053.45 88888.00 2001-01-12 06:12:12.013 012 15601.15 583.85 57052.95 88888.00 2001-01-12 06:12:13.013 012 15601.93 584.22 57052.83 88888.00 2001-01-12 06:12:14.013 012 15601.15 584.47 57053.69 88888.00 2001-01-12 06:12:15.013 012 15601.41 583.85 57054.05 88888.00 2001-01-12 06:12:16.013 012 15601.02 583.72 57053.81 88888.00 2001-01-12 06:12:17.013 012 15601.54 584.22 57053.93 88888.00 2001-01-12 06:12:18.013 012 15601.54 583.72 57053.45 88888.00 2001-01-12 06:12:19.013 012 15601.41 583.48 57054.42 88888.00 2001-01-12 06:12:20.013 012 15601.28 582.98 57053.57 88888.00 2001-01-12 06:12:21.013 012 15601.41 583.48 57053.93 88888.00 2001-01-12 06:12:22.013 012 15601.15 583.97 57054.05 88888.00 2001-01-12 06:12:23.013 012 15601.28 583.72 57054.54 88888.00 2001-01-12 06:12:24.013 012 15601.80 583.60 57053.69 88888.00 2001-01-12 06:12:25.013 012 15601.54 582.61 57054.54 88888.00 2001-01-12 06:12:26.013 012 15601.15 582.61 57053.93 88888.00 2001-01-12 06:12:27.013 012 15601.67 583.10 57054.30 88888.00 2001-01-12 06:12:28.013 012 15601.67 582.86 57054.42 88888.00 2001-01-12 06:12:29.013 012 15601.67 582.61 57053.57 88888.00 2001-01-12 06:12:30.013 012 15601.80 582.98 57054.05 88888.00 2001-01-12 06:12:31.013 012 15601.41 583.23 57053.81 88888.00 2001-01-12 06:12:32.013 012 15601.80 582.61 57054.42 88888.00 2001-01-12 06:12:33.013 012 15602.06 582.11 57054.42 88888.00 2001-01-12 06:12:34.013 012 15601.67 582.36 57054.18 88888.00 2001-01-12 06:12:35.013 012 15601.41 582.36 57054.18 88888.00 2001-01-12 06:12:36.013 012 15601.28 582.11 57054.67 88888.00 2001-01-12 06:12:37.013 012 15600.76 581.49 57054.54 88888.00 2001-01-12 06:12:38.013 012 15600.24 582.11 57054.79 88888.00 2001-01-12 06:12:39.013 012 15601.93 582.48 57054.91 88888.00 2001-01-12 06:12:40.013 012 15600.50 581.62 57055.28 88888.00 2001-01-12 06:12:41.013 012 15600.63 582.36 57055.16 88888.00 2001-01-12 06:12:42.013 012 15599.46 581.74 57054.91 88888.00 2001-01-12 06:12:43.013 012 15600.11 582.11 57054.79 88888.00 2001-01-12 06:12:44.013 012 15599.59 581.37 57055.40 88888.00 2001-01-12 06:12:45.013 012 15599.98 581.99 57054.30 88888.00 2001-01-12 06:12:46.013 012 15600.11 581.25 57054.79 88888.00 2001-01-12 06:12:47.013 012 15600.24 581.12 57055.16 88888.00 2001-01-12 06:12:48.013 012 15600.24 581.25 57054.67 88888.00 2001-01-12 06:12:49.013 012 15600.37 581.00 57055.16 88888.00 2001-01-12 06:12:50.013 012 15600.50 581.49 57055.03 88888.00 2001-01-12 06:12:51.013 012 15600.24 581.00 57055.64 88888.00 2001-01-12 06:12:52.013 012 15600.11 581.00 57055.28 88888.00 2001-01-12 06:12:53.013 012 15600.11 581.62 57054.79 88888.00 2001-01-12 06:12:54.013 012 15600.37 581.25 57054.91 88888.00 2001-01-12 06:12:55.013 012 15600.37 581.49 57055.52 88888.00 2001-01-12 06:12:56.013 012 15600.11 581.49 57055.52 88888.00 2001-01-12 06:12:57.013 012 15600.11 581.62 57055.40 88888.00 2001-01-12 06:12:58.013 012 15599.72 581.62 57055.52 88888.00 2001-01-12 06:12:59.013 012 15599.85 581.62 57054.67 88888.00 2001-01-12 06:13:00.013 012 15599.85 581.12 57055.16 88888.00 2001-01-12 06:13:01.013 012 15600.11 580.75 57055.03 88888.00 2001-01-12 06:13:02.013 012 15599.72 581.37 57055.28 88888.00 2001-01-12 06:13:03.013 012 15600.63 581.37 57055.52 88888.00 2001-01-12 06:13:04.013 012 15600.11 581.25 57055.03 88888.00 2001-01-12 06:13:05.013 012 15600.37 581.00 57055.77 88888.00 2001-01-12 06:13:06.013 012 15600.11 581.00 57056.01 88888.00 2001-01-12 06:13:07.013 012 15599.85 580.75 57055.64 88888.00 2001-01-12 06:13:08.013 012 15601.02 581.00 57055.28 88888.00 2001-01-12 06:13:09.013 012 15601.02 580.87 57055.89 88888.00 2001-01-12 06:13:10.013 012 15600.50 580.75 57055.89 88888.00 2001-01-12 06:13:11.013 012 15601.15 580.38 57055.77 88888.00 2001-01-12 06:13:12.013 012 15601.28 580.87 57056.25 88888.00 2001-01-12 06:13:13.013 012 15600.76 580.87 57056.01 88888.00 2001-01-12 06:13:14.013 012 15601.02 581.12 57056.13 88888.00 2001-01-12 06:13:15.013 012 15600.11 580.38 57055.89 88888.00 2001-01-12 06:13:16.013 012 15601.15 580.50 57056.38 88888.00 2001-01-12 06:13:17.013 012 15600.24 580.87 57055.64 88888.00 2001-01-12 06:13:18.013 012 15599.98 580.87 57055.64 88888.00 2001-01-12 06:13:19.013 012 15599.33 581.00 57055.89 88888.00 2001-01-12 06:13:20.013 012 15599.72 580.50 57056.38 88888.00 2001-01-12 06:13:21.013 012 15599.20 580.26 57056.25 88888.00 2001-01-12 06:13:22.013 012 15599.33 579.26 57056.25 88888.00 2001-01-12 06:13:23.013 012 15598.55 580.38 57056.50 88888.00 2001-01-12 06:13:24.013 012 15599.07 580.50 57056.50 88888.00 2001-01-12 06:13:25.013 012 15599.07 579.76 57056.62 88888.00 2001-01-12 06:13:26.013 012 15598.55 580.38 57056.38 88888.00 2001-01-12 06:13:27.013 012 15598.03 579.88 57056.38 88888.00 2001-01-12 06:13:28.013 012 15599.07 580.01 57056.38 88888.00 2001-01-12 06:13:29.013 012 15599.07 580.38 57056.50 88888.00 2001-01-12 06:13:30.013 012 15598.55 580.13 57056.75 88888.00 2001-01-12 06:13:31.013 012 15598.55 580.50 57056.38 88888.00 2001-01-12 06:13:32.013 012 15598.68 579.76 57056.38 88888.00 2001-01-12 06:13:33.013 012 15598.55 580.13 57056.99 88888.00 2001-01-12 06:13:34.013 012 15598.68 580.13 57057.23 88888.00 2001-01-12 06:13:35.013 012 15598.68 579.88 57057.36 88888.00 2001-01-12 06:13:36.013 012 15599.33 579.02 57056.50 88888.00 2001-01-12 06:13:37.013 012 15599.07 579.88 57056.87 88888.00 2001-01-12 06:13:38.013 012 15599.20 580.13 57057.36 88888.00 2001-01-12 06:13:39.013 012 15598.81 579.26 57057.36 88888.00 2001-01-12 06:13:40.013 012 15599.33 579.64 57057.11 88888.00 2001-01-12 06:13:41.013 012 15599.59 580.01 57056.99 88888.00 2001-01-12 06:13:42.013 012 15599.07 579.76 57056.99 88888.00 2001-01-12 06:13:43.013 012 15599.46 579.88 57057.23 88888.00 2001-01-12 06:13:44.013 012 15599.33 579.64 57057.84 88888.00 2001-01-12 06:13:45.013 012 15599.07 580.50 57056.99 88888.00 2001-01-12 06:13:46.013 012 15599.07 579.88 57057.84 88888.00 2001-01-12 06:13:47.013 012 15599.20 579.88 57058.09 88888.00 2001-01-12 06:13:48.013 012 15599.46 580.01 57057.72 88888.00 2001-01-12 06:13:49.013 012 15599.20 580.26 57057.97 88888.00 2001-01-12 06:13:50.013 012 15599.85 580.01 57057.72 88888.00 2001-01-12 06:13:51.013 012 15599.33 579.39 57058.09 88888.00 2001-01-12 06:13:52.013 012 15599.33 579.39 57058.21 88888.00 2001-01-12 06:13:53.013 012 15600.24 579.02 57057.72 88888.00 2001-01-12 06:13:54.013 012 15599.59 579.02 57058.09 88888.00 2001-01-12 06:13:55.013 012 15600.11 579.39 57058.09 88888.00 2001-01-12 06:13:56.013 012 15600.11 579.64 57057.84 88888.00 2001-01-12 06:13:57.013 012 15601.02 579.39 57058.34 88888.00 2001-01-12 06:13:58.013 012 15599.98 579.14 57058.21 88888.00 2001-01-12 06:13:59.013 012 15599.85 579.14 57058.70 88888.00 2001-01-12 06:14:00.013 012 15601.02 578.77 57058.46 88888.00 2001-01-12 06:14:01.013 012 15600.63 579.02 57058.95 88888.00 2001-01-12 06:14:02.013 012 15600.24 578.40 57058.46 88888.00 2001-01-12 06:14:03.013 012 15601.41 579.51 57059.07 88888.00 2001-01-12 06:14:04.013 012 15600.24 579.14 57059.07 88888.00 2001-01-12 06:14:05.013 012 15601.02 579.51 57059.19 88888.00 2001-01-12 06:14:06.013 012 15601.54 578.64 57060.05 88888.00 2001-01-12 06:14:07.013 012 15601.02 578.15 57059.31 88888.00 2001-01-12 06:14:08.013 012 15601.41 578.40 57059.43 88888.00 2001-01-12 06:14:09.013 012 15601.80 578.27 57059.56 88888.00 2001-01-12 06:14:10.013 012 15602.06 578.03 57060.17 88888.00 2001-01-12 06:14:11.013 012 15602.19 577.90 57060.41 88888.00 2001-01-12 06:14:12.013 012 15602.97 577.78 57060.41 88888.00 2001-01-12 06:14:13.013 012 15602.45 578.15 57060.41 88888.00 2001-01-12 06:14:14.013 012 15603.10 578.40 57060.54 88888.00 2001-01-12 06:14:15.013 012 15602.45 578.77 57060.54 88888.00 2001-01-12 06:14:16.013 012 15602.97 578.77 57061.27 88888.00 2001-01-12 06:14:17.013 012 15602.32 578.40 57061.64 88888.00 2001-01-12 06:14:18.013 012 15603.49 578.77 57061.76 88888.00 2001-01-12 06:14:19.013 012 15603.62 578.40 57061.64 88888.00 2001-01-12 06:14:20.013 012 15604.01 578.40 57061.64 88888.00 2001-01-12 06:14:21.013 012 15602.84 578.15 57062.61 88888.00 2001-01-12 06:14:22.013 012 15603.10 577.90 57062.12 88888.00 2001-01-12 06:14:23.013 012 15603.62 578.03 57062.12 88888.00 2001-01-12 06:14:24.013 012 15603.88 577.90 57062.61 88888.00 2001-01-12 06:14:25.013 012 15604.66 578.03 57062.73 88888.00 2001-01-12 06:14:26.013 012 15603.10 578.15 57062.37 88888.00 2001-01-12 06:14:27.013 012 15603.23 577.78 57062.86 88888.00 2001-01-12 06:14:28.013 012 15602.97 578.15 57063.84 88888.00 2001-01-12 06:14:29.013 012 15603.23 577.78 57062.98 88888.00 2001-01-12 06:14:30.013 012 15603.10 577.53 57063.35 88888.00 2001-01-12 06:14:31.013 012 15602.58 578.03 57062.25 88888.00 2001-01-12 06:14:32.013 012 15602.84 577.90 57063.96 88888.00 2001-01-12 06:14:33.013 012 15603.10 577.78 57062.61 88888.00 2001-01-12 06:14:34.013 012 15601.80 577.41 57063.10 88888.00 2001-01-12 06:14:35.013 012 15601.93 577.03 57063.23 88888.00 2001-01-12 06:14:36.013 012 15601.41 577.16 57063.23 88888.00 2001-01-12 06:14:37.013 012 15601.67 577.03 57064.45 88888.00 2001-01-12 06:14:38.013 012 15601.28 577.53 57063.35 88888.00 2001-01-12 06:14:39.013 012 15601.54 577.16 57063.84 88888.00 2001-01-12 06:14:40.013 012 15600.89 576.91 57063.23 88888.00 2001-01-12 06:14:41.013 012 15600.89 577.16 57064.20 88888.00 2001-01-12 06:14:42.013 012 15600.50 577.16 57064.08 88888.00 2001-01-12 06:14:43.013 012 15600.63 577.65 57063.59 88888.00 2001-01-12 06:14:44.013 012 15599.72 576.42 57064.20 88888.00 2001-01-12 06:14:45.013 012 15599.59 576.91 57064.08 88888.00 2001-01-12 06:14:46.013 012 15600.11 577.03 57063.71 88888.00 2001-01-12 06:14:47.013 012 15599.98 577.16 57063.10 88888.00 2001-01-12 06:14:48.013 012 15598.81 577.16 57063.35 88888.00 2001-01-12 06:14:49.013 012 15598.81 576.79 57063.59 88888.00 2001-01-12 06:14:50.013 012 15598.16 576.54 57063.96 88888.00 2001-01-12 06:14:51.013 012 15597.64 576.79 57064.08 88888.00 2001-01-12 06:14:52.013 012 15597.12 576.79 57063.59 88888.00 2001-01-12 06:14:53.013 012 15597.25 576.91 57063.59 88888.00 2001-01-12 06:14:54.013 012 15596.60 576.54 57063.47 88888.00 2001-01-12 06:14:55.013 012 15595.95 576.79 57063.35 88888.00 2001-01-12 06:14:56.013 012 15595.82 576.17 57063.35 88888.00 2001-01-12 06:14:57.013 012 15594.65 576.04 57062.73 88888.00 2001-01-12 06:14:58.013 012 15594.78 576.17 57062.98 88888.00 2001-01-12 06:14:59.013 012 15595.04 575.55 57063.23 88888.00 2001-01-12 06:15:00.013 012 15595.69 576.29 57062.98 88888.00 2001-01-12 06:15:01.013 012 15593.87 576.66 57062.98 88888.00 2001-01-12 06:15:02.013 012 15593.35 576.17 57062.98 88888.00 2001-01-12 06:15:03.013 012 15592.83 575.30 57062.73 88888.00 2001-01-12 06:15:04.013 012 15592.45 575.18 57062.49 88888.00 2001-01-12 06:15:05.013 012 15591.54 575.67 57062.61 88888.00 2001-01-12 06:15:06.013 012 15591.28 575.18 57061.64 88888.00 2001-01-12 06:15:07.013 012 15591.80 574.68 57062.49 88888.00 2001-01-12 06:15:08.013 012 15592.06 575.18 57061.88 88888.00 2001-01-12 06:15:09.013 012 15591.54 574.93 57061.64 88888.00 2001-01-12 06:15:10.013 012 15590.37 575.42 57061.88 88888.00 2001-01-12 06:15:11.013 012 15590.24 575.67 57061.88 88888.00 2001-01-12 06:15:12.013 012 15590.76 575.42 57061.51 88888.00 2001-01-12 06:15:13.013 012 15589.46 574.81 57061.14 88888.00 2001-01-12 06:15:14.013 012 15590.37 574.68 57061.14 88888.00 2001-01-12 06:15:15.013 012 15589.33 575.18 57061.39 88888.00 2001-01-12 06:15:16.013 012 15589.33 575.67 57061.51 88888.00 2001-01-12 06:15:17.013 012 15588.81 575.67 57061.27 88888.00 2001-01-12 06:15:18.013 012 15589.33 575.55 57061.02 88888.00 2001-01-12 06:15:19.013 012 15588.55 574.93 57060.90 88888.00 2001-01-12 06:15:20.013 012 15588.42 574.93 57060.90 88888.00 2001-01-12 06:15:21.013 012 15588.42 574.81 57061.14 88888.00 2001-01-12 06:15:22.013 012 15588.29 575.05 57061.02 88888.00 2001-01-12 06:15:23.013 012 15588.16 574.68 57061.02 88888.00 2001-01-12 06:15:24.013 012 15587.90 575.05 57061.02 88888.00 2001-01-12 06:15:25.013 012 15587.38 574.81 57061.02 88888.00 2001-01-12 06:15:26.013 012 15587.25 575.18 57061.02 88888.00 2001-01-12 06:15:27.013 012 15587.51 574.68 57060.17 88888.00 2001-01-12 06:15:28.013 012 15587.77 575.30 57060.41 88888.00 2001-01-12 06:15:29.013 012 15587.64 574.68 57060.78 88888.00 2001-01-12 06:15:30.013 012 15587.64 575.42 57060.78 88888.00 2001-01-12 06:15:31.013 012 15587.90 575.80 57060.41 88888.00 2001-01-12 06:15:32.013 012 15587.51 575.42 57060.29 88888.00 2001-01-12 06:15:33.013 012 15586.73 575.42 57060.29 88888.00 2001-01-12 06:15:34.013 012 15586.47 576.29 57060.78 88888.00 2001-01-12 06:15:35.013 012 15587.12 576.17 57060.41 88888.00 2001-01-12 06:15:36.013 012 15586.34 576.54 57060.17 88888.00 2001-01-12 06:15:37.013 012 15585.69 576.29 57060.05 88888.00 2001-01-12 06:15:38.013 012 15586.47 576.29 57059.92 88888.00 2001-01-12 06:15:39.013 012 15585.56 576.42 57060.17 88888.00 2001-01-12 06:15:40.013 012 15586.60 576.29 57059.68 88888.00 2001-01-12 06:15:41.013 012 15585.95 576.29 57060.54 88888.00 2001-01-12 06:15:42.013 012 15586.47 575.92 57060.66 88888.00 2001-01-12 06:15:43.013 012 15586.08 576.17 57060.17 88888.00 2001-01-12 06:15:44.013 012 15586.47 576.54 57059.80 88888.00 2001-01-12 06:15:45.013 012 15586.99 576.04 57060.29 88888.00 2001-01-12 06:15:46.013 012 15586.99 575.67 57060.54 88888.00 2001-01-12 06:15:47.013 012 15586.86 576.42 57060.17 88888.00 2001-01-12 06:15:48.013 012 15585.95 576.17 57060.17 88888.00 2001-01-12 06:15:49.013 012 15585.30 576.91 57060.17 88888.00 2001-01-12 06:15:50.013 012 15584.65 576.04 57060.17 88888.00 2001-01-12 06:15:51.013 012 15583.87 576.29 57060.66 88888.00 2001-01-12 06:15:52.013 012 15583.61 575.67 57060.05 88888.00 2001-01-12 06:15:53.013 012 15583.74 575.67 57060.41 88888.00 2001-01-12 06:15:54.013 012 15583.74 575.92 57060.66 88888.00 2001-01-12 06:15:55.013 012 15582.96 575.18 57059.68 88888.00 2001-01-12 06:15:56.013 012 15583.22 575.55 57059.92 88888.00 2001-01-12 06:15:57.013 012 15582.70 575.67 57060.05 88888.00 2001-01-12 06:15:58.013 012 15583.09 575.42 57060.29 88888.00 2001-01-12 06:15:59.013 012 15582.96 575.55 57059.68 88888.00 2001-01-12 06:16:00.013 012 15582.57 575.42 57060.05 88888.00 2001-01-12 06:16:01.013 012 15582.96 574.43 57060.05 88888.00 2001-01-12 06:16:02.013 012 15583.35 575.18 57060.05 88888.00 2001-01-12 06:16:03.013 012 15582.83 575.42 57059.80 88888.00 2001-01-12 06:16:04.013 012 15582.31 575.18 57059.92 88888.00 2001-01-12 06:16:05.013 012 15581.53 576.04 57059.56 88888.00 2001-01-12 06:16:06.013 012 15581.66 575.92 57059.31 88888.00 2001-01-12 06:16:07.013 012 15580.75 576.04 57059.80 88888.00 2001-01-12 06:16:08.013 012 15580.10 575.92 57059.92 88888.00 2001-01-12 06:16:09.013 012 15579.45 575.67 57059.56 88888.00 2001-01-12 06:16:10.013 012 15579.06 575.42 57059.31 88888.00 2001-01-12 06:16:11.013 012 15578.93 575.67 57059.07 88888.00 2001-01-12 06:16:12.013 012 15580.23 575.80 57059.19 88888.00 2001-01-12 06:16:13.013 012 15579.06 576.17 57059.19 88888.00 2001-01-12 06:16:14.013 012 15578.80 575.05 57059.19 88888.00 2001-01-12 06:16:15.013 012 15578.80 575.42 57058.34 88888.00 2001-01-12 06:16:16.013 012 15579.06 575.55 57059.43 88888.00 2001-01-12 06:16:17.013 012 15578.67 575.18 57059.19 88888.00 2001-01-12 06:16:18.013 012 15578.80 574.93 57059.43 88888.00 2001-01-12 06:16:19.013 012 15578.41 574.68 57059.07 88888.00 2001-01-12 06:16:20.013 012 15578.02 575.30 57058.34 88888.00 2001-01-12 06:16:21.013 012 15578.15 575.30 57059.19 88888.00 2001-01-12 06:16:22.013 012 15577.89 576.04 57059.31 88888.00 2001-01-12 06:16:23.013 012 15577.24 574.68 57058.82 88888.00 2001-01-12 06:16:24.013 012 15577.50 575.05 57059.43 88888.00 2001-01-12 06:16:25.013 012 15576.98 575.30 57058.70 88888.00 2001-01-12 06:16:26.013 012 15577.50 574.19 57058.70 88888.00 2001-01-12 06:16:27.013 012 15577.63 575.67 57058.82 88888.00 2001-01-12 06:16:28.013 012 15578.54 574.31 57059.07 88888.00 2001-01-12 06:16:29.013 012 15578.28 574.81 57058.82 88888.00 2001-01-12 06:16:30.013 012 15578.41 575.05 57059.43 88888.00 2001-01-12 06:16:31.013 012 15579.32 575.30 57059.07 88888.00 2001-01-12 06:16:32.013 012 15578.54 574.19 57059.07 88888.00 2001-01-12 06:16:33.013 012 15578.93 573.69 57058.46 88888.00 2001-01-12 06:16:34.013 012 15578.41 574.68 57059.07 88888.00 2001-01-12 06:16:35.013 012 15579.45 574.31 57059.56 88888.00 2001-01-12 06:16:36.013 012 15578.67 575.42 57059.92 88888.00 2001-01-12 06:16:37.013 012 15579.06 575.55 57059.31 88888.00 2001-01-12 06:16:38.013 012 15578.41 575.92 57059.80 88888.00 2001-01-12 06:16:39.013 012 15577.50 575.55 57059.80 88888.00 2001-01-12 06:16:40.013 012 15576.59 575.18 57059.43 88888.00 2001-01-12 06:16:41.013 012 15576.59 574.81 57060.17 88888.00 2001-01-12 06:16:42.013 012 15577.50 575.18 57059.68 88888.00 2001-01-12 06:16:43.013 012 15578.41 574.93 57059.68 88888.00 2001-01-12 06:16:44.013 012 15577.37 575.05 57059.68 88888.00 2001-01-12 06:16:45.013 012 15576.98 575.42 57060.17 88888.00 2001-01-12 06:16:46.013 012 15576.85 575.55 57060.66 88888.00 2001-01-12 06:16:47.013 012 15576.85 575.30 57060.66 88888.00 2001-01-12 06:16:48.013 012 15577.11 575.42 57061.02 88888.00 2001-01-12 06:16:49.013 012 15577.24 574.93 57060.90 88888.00 2001-01-12 06:16:50.013 012 15576.72 574.93 57060.66 88888.00 2001-01-12 06:16:51.013 012 15577.11 575.05 57060.66 88888.00 2001-01-12 06:16:52.013 012 15576.72 575.05 57060.66 88888.00 2001-01-12 06:16:53.013 012 15576.98 575.80 57060.66 88888.00 2001-01-12 06:16:54.013 012 15576.46 575.05 57061.51 88888.00 2001-01-12 06:16:55.013 012 15576.98 575.42 57060.90 88888.00 2001-01-12 06:16:56.013 012 15576.20 575.30 57061.88 88888.00 2001-01-12 06:16:57.013 012 15576.85 575.55 57061.51 88888.00 2001-01-12 06:16:58.013 012 15576.33 577.03 57061.76 88888.00 2001-01-12 06:16:59.013 012 15575.42 577.53 57061.27 88888.00 2001-01-12 06:17:00.013 012 15574.91 577.16 57061.39 88888.00 2001-01-12 06:17:01.013 012 15574.64 577.53 57061.64 88888.00 2001-01-12 06:17:02.013 012 15575.29 577.16 57061.64 88888.00 2001-01-12 06:17:03.013 012 15575.04 576.91 57062.12 88888.00 2001-01-12 06:17:04.013 012 15576.33 576.79 57061.51 88888.00 2001-01-12 06:17:05.013 012 15576.85 576.79 57062.12 88888.00 2001-01-12 06:17:06.013 012 15576.72 576.79 57062.25 88888.00 2001-01-12 06:17:07.013 012 15578.15 576.66 57062.86 88888.00 2001-01-12 06:17:08.013 012 15578.80 576.29 57062.98 88888.00 2001-01-12 06:17:09.013 012 15578.93 576.91 57062.73 88888.00 2001-01-12 06:17:10.013 012 15579.84 576.91 57063.47 88888.00 2001-01-12 06:17:11.013 012 15579.58 577.78 57062.98 88888.00 2001-01-12 06:17:12.013 012 15580.62 577.90 57063.59 88888.00 2001-01-12 06:17:13.013 012 15579.84 578.52 57063.96 88888.00 2001-01-12 06:17:14.013 012 15580.10 577.53 57063.84 88888.00 2001-01-12 06:17:15.013 012 15579.71 578.40 57064.32 88888.00 2001-01-12 06:17:16.013 012 15579.32 578.03 57063.59 88888.00 2001-01-12 06:17:17.013 012 15578.67 578.64 57064.32 88888.00 2001-01-12 06:17:18.013 012 15579.06 577.53 57064.45 88888.00 2001-01-12 06:17:19.013 012 15579.19 577.90 57064.69 88888.00 2001-01-12 06:17:20.013 012 15578.80 577.41 57064.81 88888.00 2001-01-12 06:17:21.013 012 15579.06 578.52 57064.32 88888.00 2001-01-12 06:17:22.013 012 15578.80 577.65 57065.18 88888.00 2001-01-12 06:17:23.013 012 15579.45 577.03 57065.55 88888.00 2001-01-12 06:17:24.013 012 15580.10 578.03 57065.91 88888.00 2001-01-12 06:17:25.013 012 15580.88 578.40 57065.79 88888.00 2001-01-12 06:17:26.013 012 15580.88 579.02 57065.67 88888.00 2001-01-12 06:17:27.013 012 15580.49 579.02 57066.40 88888.00 2001-01-12 06:17:28.013 012 15579.97 578.77 57065.43 88888.00 2001-01-12 06:17:29.013 012 15579.45 578.89 57066.04 88888.00 2001-01-12 06:17:30.013 012 15579.97 579.14 57066.28 88888.00 2001-01-12 06:17:31.013 012 15580.62 578.64 57066.77 88888.00 2001-01-12 06:17:32.013 012 15580.10 579.39 57066.89 88888.00 2001-01-12 06:17:33.013 012 15579.97 579.26 57067.38 88888.00 2001-01-12 06:17:34.013 012 15580.10 579.39 57067.38 88888.00 2001-01-12 06:17:35.013 012 15580.36 579.39 57067.02 88888.00 2001-01-12 06:17:36.013 012 15580.49 579.51 57067.50 88888.00 2001-01-12 06:17:37.013 012 15580.88 579.14 57067.26 88888.00 2001-01-12 06:17:38.013 012 15581.53 578.64 57067.38 88888.00 2001-01-12 06:17:39.013 012 15582.31 579.14 57068.12 88888.00 2001-01-12 06:17:40.013 012 15583.09 579.39 57068.61 88888.00 2001-01-12 06:17:41.013 012 15584.13 579.76 57068.48 88888.00 2001-01-12 06:17:42.013 012 15583.61 580.13 57068.61 88888.00 2001-01-12 06:17:43.013 012 15583.35 579.64 57068.85 88888.00 2001-01-12 06:17:44.013 012 15583.74 580.13 57069.46 88888.00 2001-01-12 06:17:45.013 012 15585.04 579.88 57069.71 88888.00 2001-01-12 06:17:46.013 012 15584.78 579.76 57070.20 88888.00 2001-01-12 06:17:47.013 012 15585.95 579.39 57070.20 88888.00 2001-01-12 06:17:48.013 012 15586.73 579.39 57070.93 88888.00 2001-01-12 06:17:49.013 012 15586.47 580.26 57070.68 88888.00 2001-01-12 06:17:50.013 012 15586.08 580.26 57071.29 88888.00 2001-01-12 06:17:51.013 012 15586.73 579.88 57072.03 88888.00 2001-01-12 06:17:52.013 012 15586.73 579.64 57072.15 88888.00 2001-01-12 06:17:53.013 012 15587.64 580.63 57072.64 88888.00 2001-01-12 06:17:54.013 012 15587.64 580.75 57072.15 88888.00 2001-01-12 06:17:55.013 012 15588.42 580.75 57072.52 88888.00 2001-01-12 06:17:56.013 012 15586.73 581.74 57071.91 88888.00 2001-01-12 06:17:57.013 012 15586.21 581.62 57073.13 88888.00 2001-01-12 06:17:58.013 012 15586.60 581.00 57073.62 88888.00 2001-01-12 06:17:59.013 012 15586.21 580.75 57073.38 88888.00 2001-01-12 06:18:00.013 012 15586.86 580.87 57073.62 88888.00 2001-01-12 06:18:01.013 012 15588.16 581.00 57073.98 88888.00 2001-01-12 06:18:02.013 012 15587.64 580.63 57075.09 88888.00 2001-01-12 06:18:03.013 012 15588.16 580.01 57074.84 88888.00 2001-01-12 06:18:04.013 012 15589.07 581.74 57074.96 88888.00 2001-01-12 06:18:05.013 012 15589.46 581.00 57074.84 88888.00 2001-01-12 06:18:06.013 012 15589.20 581.12 57076.31 88888.00 2001-01-12 06:18:07.013 012 15589.20 581.37 57075.94 88888.00 2001-01-12 06:18:08.013 012 15589.59 581.49 57075.94 88888.00 2001-01-12 06:18:09.013 012 15589.85 581.49 57076.18 88888.00 2001-01-12 06:18:10.013 012 15588.42 582.48 57076.43 88888.00 2001-01-12 06:18:11.013 012 15588.42 582.36 57076.31 88888.00 2001-01-12 06:18:12.013 012 15586.73 582.86 57076.68 88888.00 2001-01-12 06:18:13.013 012 15587.38 582.48 57076.80 88888.00 2001-01-12 06:18:14.013 012 15587.12 582.48 57076.80 88888.00 2001-01-12 06:18:15.013 012 15587.77 581.99 57076.92 88888.00 2001-01-12 06:18:16.013 012 15588.29 581.37 57077.41 88888.00 2001-01-12 06:18:17.013 012 15588.03 581.74 57077.29 88888.00 2001-01-12 06:18:18.013 012 15588.16 581.37 57077.41 88888.00 2001-01-12 06:18:19.013 012 15587.64 581.74 57077.77 88888.00 2001-01-12 06:18:20.013 012 15587.90 582.11 57077.77 88888.00 2001-01-12 06:18:21.013 012 15588.03 581.49 57079.12 88888.00 2001-01-12 06:18:22.013 012 15588.42 581.62 57078.75 88888.00 2001-01-12 06:18:23.013 012 15588.42 581.37 57078.75 88888.00 2001-01-12 06:18:24.013 012 15588.94 582.24 57079.00 88888.00 2001-01-12 06:18:25.013 012 15588.68 581.25 57079.85 88888.00 2001-01-12 06:18:26.013 012 15589.46 581.49 57079.73 88888.00 2001-01-12 06:18:27.013 012 15589.33 581.37 57079.98 88888.00 2001-01-12 06:18:28.013 012 15588.55 581.87 57080.34 88888.00 2001-01-12 06:18:29.013 012 15588.42 581.00 57080.22 88888.00 2001-01-12 06:18:30.013 012 15587.51 581.62 57080.71 88888.00 2001-01-12 06:18:31.013 012 15588.16 582.11 57080.59 88888.00 2001-01-12 06:18:32.013 012 15588.42 581.49 57080.46 88888.00 2001-01-12 06:18:33.013 012 15588.03 581.62 57080.83 88888.00 2001-01-12 06:18:34.013 012 15588.03 581.49 57081.20 88888.00 2001-01-12 06:18:35.013 012 15588.16 581.37 57081.57 88888.00 2001-01-12 06:18:36.013 012 15587.51 581.87 57081.93 88888.00 2001-01-12 06:18:37.013 012 15587.12 581.99 57081.81 88888.00 2001-01-12 06:18:38.013 012 15586.47 581.12 57081.44 88888.00 2001-01-12 06:18:40.013 012 15587.25 581.49 57082.54 88888.00 2001-01-12 06:18:41.013 012 15587.25 581.37 57081.69 88888.00 2001-01-12 06:18:42.013 012 15586.73 581.25 57082.42 88888.00 2001-01-12 06:18:43.013 012 15587.12 581.49 57082.66 88888.00 2001-01-12 06:18:44.013 012 15587.25 581.37 57082.30 88888.00 2001-01-12 06:18:45.013 012 15587.51 581.25 57083.40 88888.00 2001-01-12 06:18:46.013 012 15586.60 581.74 57082.91 88888.00 2001-01-12 06:18:47.013 012 15586.60 581.37 57083.77 88888.00 2001-01-12 06:18:48.013 012 15586.47 581.00 57084.01 88888.00 2001-01-12 06:18:49.013 012 15587.12 581.87 57083.89 88888.00 2001-01-12 06:18:50.013 012 15586.73 581.74 57084.13 88888.00 2001-01-12 06:18:51.013 012 15586.34 582.36 57084.87 88888.00 2001-01-12 06:18:52.013 012 15585.43 582.36 57084.50 88888.00 2001-01-12 06:18:53.013 012 15584.91 582.24 57084.50 88888.00 2001-01-12 06:18:54.013 012 15585.30 582.11 57084.50 88888.00 2001-01-12 06:18:55.013 012 15585.95 582.73 57084.74 88888.00 2001-01-12 06:18:56.013 012 15585.17 583.10 57084.38 88888.00 2001-01-12 06:18:57.013 012 15586.08 582.98 57085.36 88888.00 2001-01-12 06:18:58.013 012 15586.73 582.48 57084.74 88888.00 2001-01-12 06:18:59.013 012 15586.73 582.98 57085.72 88888.00 2001-01-12 06:19:00.013 012 15587.90 583.10 57085.84 88888.00 2001-01-12 06:19:01.013 012 15587.90 582.98 57086.33 88888.00 2001-01-12 06:19:02.013 012 15587.77 583.72 57086.46 88888.00 2001-01-12 06:19:03.013 012 15586.34 583.97 57087.19 88888.00 2001-01-12 06:19:04.013 012 15586.34 584.34 57086.46 88888.00 2001-01-12 06:19:05.013 012 15586.99 584.22 57086.33 88888.00 2001-01-12 06:19:06.013 012 15586.08 584.22 57087.31 88888.00 2001-01-12 06:19:07.013 012 15586.73 583.72 57086.46 88888.00 2001-01-12 06:19:08.013 012 15586.73 583.97 57086.58 88888.00 2001-01-12 06:19:09.013 012 15587.38 584.59 57087.19 88888.00 2001-01-12 06:19:10.013 012 15587.77 583.85 57087.80 88888.00 2001-01-12 06:19:11.013 012 15587.90 583.85 57087.43 88888.00 2001-01-12 06:19:12.013 012 15589.33 584.47 57087.80 88888.00 2001-01-12 06:19:13.013 012 15588.42 584.47 57088.29 88888.00 2001-01-12 06:19:14.013 012 15588.16 584.96 57088.29 88888.00 2001-01-12 06:19:15.013 012 15588.68 584.22 57088.66 88888.00 2001-01-12 06:19:16.013 012 15589.07 584.22 57088.29 88888.00 2001-01-12 06:19:17.013 012 15588.94 584.34 57088.78 88888.00 2001-01-12 06:19:18.013 012 15589.07 585.09 57089.39 88888.00 2001-01-12 06:19:19.013 012 15589.20 584.84 57089.39 88888.00 2001-01-12 06:19:20.013 012 15587.77 584.84 57089.88 88888.00 2001-01-12 06:19:21.013 012 15588.03 585.33 57089.39 88888.00 2001-01-12 06:19:22.013 012 15587.38 584.96 57089.76 88888.00 2001-01-12 06:19:23.013 012 15588.03 585.58 57090.49 88888.00 2001-01-12 06:19:24.013 012 15587.64 585.70 57090.49 88888.00 2001-01-12 06:19:25.013 012 15588.16 585.58 57090.73 88888.00 2001-01-12 06:19:26.013 012 15589.20 585.46 57089.88 88888.00 2001-01-12 06:19:27.013 012 15589.72 585.70 57089.88 88888.00 2001-01-12 06:19:28.013 012 15589.85 585.83 57090.61 88888.00 2001-01-12 06:19:29.013 012 15590.37 585.95 57090.98 88888.00 2001-01-12 06:19:30.013 012 15590.76 585.58 57091.59 88888.00 2001-01-12 06:19:31.013 012 15591.41 586.20 57091.35 88888.00 2001-01-12 06:19:32.013 012 15591.54 586.82 57092.20 88888.00 2001-01-12 06:19:33.013 012 15592.83 587.44 57092.45 88888.00 2001-01-12 06:19:34.013 012 15592.32 586.70 57092.20 88888.00 2001-01-12 06:19:35.013 012 15592.06 586.94 57093.18 88888.00 2001-01-12 06:19:36.013 012 15591.93 588.31 57093.18 88888.00 2001-01-12 06:19:37.013 012 15592.45 587.69 57093.79 88888.00 2001-01-12 06:19:38.013 012 15593.48 587.19 57093.43 88888.00 2001-01-12 06:19:39.013 012 15593.61 588.06 57093.67 88888.00 2001-01-12 06:19:40.013 012 15594.26 588.18 57094.28 88888.00 2001-01-12 06:19:41.013 012 15594.78 587.93 57094.65 88888.00 2001-01-12 06:19:42.013 012 15595.82 588.18 57094.65 88888.00 2001-01-12 06:19:43.013 012 15595.95 588.68 57095.26 88888.00 2001-01-12 06:19:44.013 012 15595.17 588.92 57095.14 88888.00 2001-01-12 06:19:45.013 012 15594.26 589.17 57096.24 88888.00 2001-01-12 06:19:46.013 012 15595.17 588.92 57095.62 88888.00 2001-01-12 06:19:47.013 012 15594.91 588.92 57095.99 88888.00 2001-01-12 06:19:48.013 012 15595.56 588.31 57096.61 88888.00 2001-01-12 06:19:49.013 012 15595.95 589.17 57096.61 88888.00 2001-01-12 06:19:50.013 012 15596.73 588.92 57096.73 88888.00 2001-01-12 06:19:51.013 012 15597.12 588.80 57097.21 88888.00 2001-01-12 06:19:52.013 012 15597.77 589.17 57097.09 88888.00 2001-01-12 06:19:53.013 012 15597.38 588.92 57098.56 88888.00 2001-01-12 06:19:54.013 012 15597.64 589.17 57098.07 88888.00 2001-01-12 06:19:55.013 012 15598.03 589.05 57098.80 88888.00 2001-01-12 06:19:56.013 012 15598.94 588.55 57098.80 88888.00 2001-01-12 06:19:57.013 012 15598.29 588.92 57098.32 88888.00 2001-01-12 06:19:58.013 012 15598.68 589.05 57099.17 88888.00 2001-01-12 06:19:59.013 012 15598.81 589.17 57099.17 88888.00 2001-01-12 06:20:00.013 012 15598.68 589.67 57100.27 88888.00 2001-01-12 06:20:01.013 012 15598.42 589.30 57100.52 88888.00 2001-01-12 06:20:02.013 012 15598.16 589.42 57100.64 88888.00 2001-01-12 06:20:03.013 012 15598.16 589.54 57100.03 88888.00 2001-01-12 06:20:04.013 012 15598.81 589.79 57100.03 88888.00 2001-01-12 06:20:05.013 012 15598.29 589.17 57100.88 88888.00 2001-01-12 06:20:06.013 012 15599.07 589.54 57102.11 88888.00 2001-01-12 06:20:07.013 012 15597.51 589.92 57101.86 88888.00 2001-01-12 06:20:08.013 012 15597.51 589.30 57101.37 88888.00 2001-01-12 06:20:09.013 012 15597.77 589.54 57101.50 88888.00 2001-01-12 06:20:10.013 012 15597.38 590.16 57101.74 88888.00 2001-01-12 06:20:11.013 012 15596.86 590.41 57102.47 88888.00 2001-01-12 06:20:12.013 012 15597.51 590.78 57102.23 88888.00 2001-01-12 06:20:13.013 012 15596.47 591.03 57102.96 88888.00 2001-01-12 06:20:14.013 012 15597.25 591.15 57102.23 88888.00 2001-01-12 06:20:15.013 012 15597.12 591.15 57102.96 88888.00 2001-01-12 06:20:16.013 012 15597.25 590.66 57103.57 88888.00 2001-01-12 06:20:17.013 012 15597.25 591.40 57103.21 88888.00 2001-01-12 06:20:18.013 012 15595.95 591.77 57102.84 88888.00 2001-01-12 06:20:19.013 012 15595.95 590.41 57103.57 88888.00 2001-01-12 06:20:20.013 012 15596.21 590.78 57103.33 88888.00 2001-01-12 06:20:21.013 012 15596.21 591.03 57104.67 88888.00 2001-01-12 06:20:22.013 012 15595.95 591.15 57104.18 88888.00 2001-01-12 06:20:23.013 012 15595.30 590.91 57104.30 88888.00 2001-01-12 06:20:24.013 012 15594.78 591.90 57104.18 88888.00 2001-01-12 06:20:25.013 012 15594.65 591.65 57104.80 88888.00 2001-01-12 06:20:26.013 012 15595.43 592.02 57104.67 88888.00 2001-01-12 06:20:27.013 012 15595.04 591.40 57104.80 88888.00 2001-01-12 06:20:28.013 012 15595.82 592.27 57104.55 88888.00 2001-01-12 06:20:29.013 012 15595.82 592.39 57104.18 88888.00 2001-01-12 06:20:30.013 012 15596.34 592.89 57104.92 88888.00 2001-01-12 06:20:31.013 012 15596.08 593.14 57105.29 88888.00 2001-01-12 06:20:32.013 012 15596.47 592.64 57105.53 88888.00 2001-01-12 06:20:33.013 012 15596.34 592.76 57106.14 88888.00 2001-01-12 06:20:34.013 012 15595.69 592.76 57105.89 88888.00 2001-01-12 06:20:35.013 012 15596.21 592.89 57105.65 88888.00 2001-01-12 06:20:36.013 012 15595.56 593.26 57106.14 88888.00 2001-01-12 06:20:37.013 012 15595.56 592.76 57105.65 88888.00 2001-01-12 06:20:38.013 012 15595.17 593.38 57106.02 88888.00 2001-01-12 06:20:39.013 012 15594.52 593.26 57106.88 88888.00 2001-01-12 06:20:40.013 012 15593.22 594.37 57107.36 88888.00 2001-01-12 06:20:41.013 012 15591.80 593.88 57106.88 88888.00 2001-01-12 06:20:42.013 012 15592.06 594.13 57106.88 88888.00 2001-01-12 06:20:43.013 012 15592.45 593.88 57106.88 88888.00 2001-01-12 06:20:44.013 012 15592.83 594.37 57106.26 88888.00 2001-01-12 06:20:45.013 012 15592.58 594.37 57106.02 88888.00 2001-01-12 06:20:46.013 012 15592.19 594.62 57107.00 88888.00 2001-01-12 06:20:47.013 012 15591.54 594.00 57107.36 88888.00 2001-01-12 06:20:48.013 012 15592.19 594.75 57107.61 88888.00 2001-01-12 06:20:49.013 012 15592.71 595.37 57107.36 88888.00 2001-01-12 06:20:50.013 012 15592.83 595.74 57107.73 88888.00 2001-01-12 06:20:51.013 012 15592.96 594.99 57107.24 88888.00 2001-01-12 06:20:52.013 012 15593.48 595.86 57108.46 88888.00 2001-01-12 06:20:53.013 012 15594.00 595.12 57108.59 88888.00 2001-01-12 06:20:54.013 012 15593.74 595.37 57109.44 88888.00 2001-01-12 06:20:55.013 012 15594.26 596.36 57108.95 88888.00 2001-01-12 06:20:56.013 012 15594.78 595.49 57109.56 88888.00 2001-01-12 06:20:57.013 012 15595.43 596.23 57108.95 88888.00 2001-01-12 06:20:58.013 012 15595.17 596.60 57109.69 88888.00 2001-01-12 06:20:59.013 012 15595.17 596.36 57109.32 88888.00 2001-01-12 06:21:00.013 012 15594.65 596.60 57110.05 88888.00 2001-01-12 06:21:01.013 012 15595.82 596.73 57110.18 88888.00 2001-01-12 06:21:02.013 012 15596.21 596.36 57110.05 88888.00 2001-01-12 06:21:03.013 012 15596.47 596.73 57110.30 88888.00 2001-01-12 06:21:04.013 012 15596.47 597.59 57110.42 88888.00 2001-01-12 06:21:05.013 012 15596.99 597.22 57111.40 88888.00 2001-01-12 06:21:06.013 012 15597.12 597.97 57110.79 88888.00 2001-01-12 06:21:07.013 012 15597.51 598.09 57111.28 88888.00 2001-01-12 06:21:08.013 012 15597.77 597.72 57111.28 88888.00 2001-01-12 06:21:09.013 012 15597.38 597.84 57111.89 88888.00 2001-01-12 06:21:10.013 012 15598.42 598.34 57112.62 88888.00 2001-01-12 06:21:11.013 012 15598.94 597.97 57112.38 88888.00 2001-01-12 06:21:12.013 012 15598.55 599.20 57112.62 88888.00 2001-01-12 06:21:13.013 012 15598.55 599.20 57112.50 88888.00 2001-01-12 06:21:14.013 012 15598.29 598.46 57112.74 88888.00 2001-01-12 06:21:15.013 012 15598.55 599.08 57113.11 88888.00 2001-01-12 06:21:16.013 012 15599.07 599.20 57113.48 88888.00 2001-01-12 06:21:17.013 012 15599.72 599.08 57113.23 88888.00 2001-01-12 06:21:18.013 012 15599.46 598.96 57113.36 88888.00 2001-01-12 06:21:19.013 012 15599.85 599.08 57113.60 88888.00 2001-01-12 06:21:20.013 012 15600.24 599.70 57113.84 88888.00 2001-01-12 06:21:21.013 012 15600.76 599.45 57113.96 88888.00 2001-01-12 06:21:22.013 012 15601.67 600.32 57114.09 88888.00 2001-01-12 06:21:23.013 012 15601.67 600.44 57114.95 88888.00 2001-01-12 06:21:24.013 012 15601.80 600.81 57114.82 88888.00 2001-01-12 06:21:25.013 012 15601.41 600.57 57115.55 88888.00 2001-01-12 06:21:26.013 012 15601.80 601.06 57115.43 88888.00 2001-01-12 06:21:27.013 012 15601.15 600.94 57115.43 88888.00 2001-01-12 06:21:28.013 012 15600.76 601.81 57115.92 88888.00 2001-01-12 06:21:29.013 012 15601.02 601.43 57115.80 88888.00 2001-01-12 06:21:30.013 012 15601.54 601.19 57115.92 88888.00 2001-01-12 06:21:31.013 012 15601.41 601.93 57115.55 88888.00 2001-01-12 06:21:32.013 012 15602.06 602.05 57116.17 88888.00 2001-01-12 06:21:33.013 012 15602.45 602.30 57116.29 88888.00 2001-01-12 06:21:34.013 012 15602.97 602.92 57116.78 88888.00 2001-01-12 06:21:35.013 012 15603.36 603.04 57116.90 88888.00 2001-01-12 06:21:36.013 012 15604.53 602.92 57117.27 88888.00 2001-01-12 06:21:37.013 012 15603.88 603.04 57117.39 88888.00 2001-01-12 06:21:38.013 012 15604.79 603.29 57117.51 88888.00 2001-01-12 06:21:39.013 012 15605.44 602.67 57117.51 88888.00 2001-01-12 06:21:40.013 012 15605.31 603.91 57118.49 88888.00 2001-01-12 06:21:41.013 012 15605.96 603.42 57117.75 88888.00 2001-01-12 06:21:42.013 012 15606.48 603.66 57118.73 88888.00 2001-01-12 06:21:43.013 012 15607.26 604.04 57119.71 88888.00 2001-01-12 06:21:44.013 012 15606.48 604.28 57119.71 88888.00 2001-01-12 06:21:45.013 012 15607.26 603.79 57119.59 88888.00 2001-01-12 06:21:46.013 012 15607.65 604.28 57119.59 88888.00 2001-01-12 06:21:47.013 012 15607.39 603.79 57119.34 88888.00 2001-01-12 06:21:48.013 012 15606.61 604.28 57120.20 88888.00 2001-01-12 06:21:49.013 012 15607.13 605.15 57120.45 88888.00 2001-01-12 06:21:50.013 012 15607.39 605.27 57120.20 88888.00 2001-01-12 06:21:51.013 012 15607.78 605.27 57120.69 88888.00 2001-01-12 06:21:52.013 012 15607.00 605.65 57121.30 88888.00 2001-01-12 06:21:53.013 012 15608.95 604.90 57120.81 88888.00 2001-01-12 06:21:54.013 012 15609.08 605.77 57121.06 88888.00 2001-01-12 06:21:55.013 012 15607.78 606.51 57122.40 88888.00 2001-01-12 06:21:56.013 012 15607.65 606.02 57121.91 88888.00 2001-01-12 06:21:57.013 012 15608.17 606.76 57122.16 88888.00 2001-01-12 06:21:58.013 012 15608.43 606.39 57122.40 88888.00 2001-01-12 06:21:59.013 012 15607.91 607.26 57122.89 88888.00 2001-01-12 06:22:00.013 012 15608.30 607.26 57121.91 88888.00 2001-01-12 06:22:01.013 012 15608.69 608.12 57123.14 88888.00 2001-01-12 06:22:02.013 012 15609.21 607.87 57122.89 88888.00 2001-01-12 06:22:03.013 012 15609.08 607.50 57123.62 88888.00 2001-01-12 06:22:04.013 012 15609.60 607.50 57123.38 88888.00 2001-01-12 06:22:05.013 012 15609.60 607.26 57124.11 88888.00 2001-01-12 06:22:06.013 012 15609.86 607.63 57124.11 88888.00 2001-01-12 06:22:07.013 012 15609.86 608.49 57123.87 88888.00 2001-01-12 06:22:08.013 012 15609.86 608.25 57123.99 88888.00 2001-01-12 06:22:09.013 012 15610.76 608.37 57124.85 88888.00 2001-01-12 06:22:10.013 012 15610.50 608.87 57124.85 88888.00 2001-01-12 06:22:11.013 012 15608.95 609.24 57125.09 88888.00 2001-01-12 06:22:12.013 012 15609.47 610.48 57124.85 88888.00 2001-01-12 06:22:13.013 012 15608.43 609.73 57125.70 88888.00 2001-01-12 06:22:14.013 012 15609.86 610.60 57124.85 88888.00 2001-01-12 06:22:15.013 012 15609.08 610.35 57125.34 88888.00 2001-01-12 06:22:16.013 012 15608.82 610.60 57125.21 88888.00 2001-01-12 06:22:17.013 012 15609.21 610.72 57125.95 88888.00 2001-01-12 06:22:18.013 012 15609.08 611.22 57125.21 88888.00 2001-01-12 06:22:19.013 012 15608.43 611.22 57125.58 88888.00 2001-01-12 06:22:20.013 012 15608.43 611.22 57126.07 88888.00 2001-01-12 06:22:21.013 012 15608.43 612.33 57125.82 88888.00 2001-01-12 06:22:22.013 012 15607.91 612.09 57125.95 88888.00 2001-01-12 06:22:23.013 012 15607.91 611.71 57125.95 88888.00 2001-01-12 06:22:24.013 012 15608.95 612.09 57125.58 88888.00 2001-01-12 06:22:25.013 012 15608.56 611.96 57126.68 88888.00 2001-01-12 06:22:26.013 012 15608.43 611.84 57126.07 88888.00 2001-01-12 06:22:27.013 012 15608.43 612.58 57126.44 88888.00 2001-01-12 06:22:28.013 012 15608.04 613.57 57125.95 88888.00 2001-01-12 06:22:29.013 012 15608.04 612.46 57126.44 88888.00 2001-01-12 06:22:30.013 012 15606.87 613.08 57126.68 88888.00 2001-01-12 06:22:31.013 012 15605.96 612.83 57126.68 88888.00 2001-01-12 06:22:32.013 012 15607.00 612.21 57126.68 88888.00 2001-01-12 06:22:33.013 012 15606.22 613.20 57126.31 88888.00 2001-01-12 06:22:34.013 012 15607.26 613.08 57125.95 88888.00 2001-01-12 06:22:35.013 012 15607.52 613.08 57126.07 88888.00 2001-01-12 06:22:36.013 012 15607.52 613.70 57125.95 88888.00 2001-01-12 06:22:37.013 012 15608.43 613.82 57126.19 88888.00 2001-01-12 06:22:38.013 012 15608.95 613.45 57126.19 88888.00 2001-01-12 06:22:39.013 012 15609.21 613.32 57125.58 88888.00 2001-01-12 06:22:40.013 012 15609.47 613.08 57126.80 88888.00 2001-01-12 06:22:41.013 012 15610.63 612.95 57126.68 88888.00 2001-01-12 06:22:42.013 012 15610.89 613.20 57126.68 88888.00 2001-01-12 06:22:43.013 012 15610.25 613.70 57126.07 88888.00 2001-01-12 06:22:44.013 012 15611.29 613.82 57126.93 88888.00 2001-01-12 06:22:45.013 012 15612.06 613.70 57126.80 88888.00 2001-01-12 06:22:46.013 012 15611.80 614.56 57127.17 88888.00 2001-01-12 06:22:47.013 012 15611.93 614.56 57126.44 88888.00 2001-01-12 06:22:48.013 012 15612.19 614.19 57126.44 88888.00 2001-01-12 06:22:49.013 012 15612.45 614.19 57126.93 88888.00 2001-01-12 06:22:50.013 012 15612.32 614.07 57126.31 88888.00 2001-01-12 06:22:51.013 012 15612.45 614.44 57126.31 88888.00 2001-01-12 06:22:52.013 012 15612.84 614.93 57126.56 88888.00 2001-01-12 06:22:53.013 012 15613.23 614.81 57126.80 88888.00 2001-01-12 06:22:54.013 012 15613.62 615.43 57126.31 88888.00 2001-01-12 06:22:55.013 012 15613.49 615.31 57127.17 88888.00 2001-01-12 06:22:56.013 012 15613.75 615.18 57126.31 88888.00 2001-01-12 06:22:57.013 012 15614.27 615.55 57127.17 88888.00 2001-01-12 06:22:58.013 012 15614.79 615.92 57127.17 88888.00 2001-01-12 06:22:59.013 012 15615.70 615.31 57126.68 88888.00 2001-01-12 06:23:00.013 012 15615.57 615.55 57126.56 88888.00 2001-01-12 06:23:01.013 012 15616.87 616.30 57127.41 88888.00 2001-01-12 06:23:02.013 012 15617.39 616.54 57127.90 88888.00 2001-01-12 06:23:03.013 012 15617.78 616.42 57127.29 88888.00 2001-01-12 06:23:04.013 012 15618.56 616.05 57126.93 88888.00 2001-01-12 06:23:05.013 012 15619.60 616.17 57127.29 88888.00 2001-01-12 06:23:06.013 012 15618.82 617.29 57127.29 88888.00 2001-01-12 06:23:07.013 012 15619.34 617.16 57126.93 88888.00 2001-01-12 06:23:08.013 012 15618.95 616.92 57127.41 88888.00 2001-01-12 06:23:09.013 012 15619.86 616.92 57127.66 88888.00 2001-01-12 06:23:10.013 012 15619.73 616.79 57127.29 88888.00 2001-01-12 06:23:11.013 012 15619.86 617.41 57127.66 88888.00 2001-01-12 06:23:12.013 012 15620.64 616.79 57127.54 88888.00 2001-01-12 06:23:13.013 012 15620.51 617.04 57127.41 88888.00 2001-01-12 06:23:14.013 012 15621.03 617.66 57127.66 88888.00 2001-01-12 06:23:15.013 012 15620.77 617.41 57127.54 88888.00 2001-01-12 06:23:16.013 012 15621.29 617.66 57127.78 88888.00 2001-01-12 06:23:17.013 012 15621.03 617.91 57127.41 88888.00 2001-01-12 06:23:18.013 012 15621.94 617.91 57127.66 88888.00 2001-01-12 06:23:19.013 012 15622.20 617.91 57127.54 88888.00 2001-01-12 06:23:20.013 012 15622.20 617.66 57127.90 88888.00 2001-01-12 06:23:21.013 012 15621.29 618.28 57127.78 88888.00 2001-01-12 06:23:22.013 012 15622.33 617.16 57127.41 88888.00 2001-01-12 06:23:23.013 012 15622.07 618.15 57127.41 88888.00 2001-01-12 06:23:24.013 012 15621.81 617.91 57127.17 88888.00 2001-01-12 06:23:25.013 012 15622.20 617.91 57127.17 88888.00 2001-01-12 06:23:26.013 012 15622.59 619.02 57127.17 88888.00 2001-01-12 06:23:27.013 012 15622.59 618.77 57127.05 88888.00 2001-01-12 06:23:28.013 012 15621.81 619.02 57127.66 88888.00 2001-01-12 06:23:29.013 012 15622.07 619.27 57127.66 88888.00 2001-01-12 06:23:30.013 012 15623.24 618.77 57127.66 88888.00 2001-01-12 06:23:31.013 012 15623.76 618.53 57127.54 88888.00 2001-01-12 06:23:32.013 012 15623.89 618.53 57127.41 88888.00 2001-01-12 06:23:33.013 012 15623.50 619.02 57127.17 88888.00 2001-01-12 06:23:34.013 012 15624.41 618.65 57127.29 88888.00 2001-01-12 06:23:35.013 012 15624.80 618.03 57127.41 88888.00 2001-01-12 06:23:36.013 012 15624.67 618.77 57127.17 88888.00 2001-01-12 06:23:37.013 012 15625.19 618.40 57127.29 88888.00 2001-01-12 06:23:38.013 012 15624.80 619.15 57127.05 88888.00 2001-01-12 06:23:39.013 012 15625.06 619.02 57127.41 88888.00 2001-01-12 06:23:40.013 012 15625.84 620.01 57127.17 88888.00 2001-01-12 06:23:41.013 012 15625.84 619.52 57127.41 88888.00 2001-01-12 06:23:42.013 012 15626.36 618.90 57127.78 88888.00 2001-01-12 06:23:43.013 012 15626.75 619.39 57127.05 88888.00 2001-01-12 06:23:44.013 012 15626.36 619.64 57127.29 88888.00 2001-01-12 06:23:45.013 012 15626.36 619.89 57127.29 88888.00 2001-01-12 06:23:46.013 012 15626.49 619.52 57127.17 88888.00 2001-01-12 06:23:47.013 012 15626.49 619.52 57127.78 88888.00 2001-01-12 06:23:48.013 012 15626.88 618.90 57127.41 88888.00 2001-01-12 06:23:49.013 012 15626.62 619.89 57127.29 88888.00 2001-01-12 06:23:50.013 012 15626.88 619.64 57127.66 88888.00 2001-01-12 06:23:51.013 012 15627.14 620.38 57127.29 88888.00 2001-01-12 06:23:52.013 012 15627.14 619.64 57127.41 88888.00 2001-01-12 06:23:53.013 012 15627.14 619.76 57127.54 88888.00 2001-01-12 06:23:54.013 012 15627.14 619.64 57127.78 88888.00 2001-01-12 06:23:55.013 012 15627.14 619.52 57127.54 88888.00 2001-01-12 06:23:56.013 012 15628.05 618.40 57127.05 88888.00 2001-01-12 06:23:57.013 012 15627.79 618.90 57127.90 88888.00 2001-01-12 06:23:58.013 012 15628.18 618.90 57127.41 88888.00 2001-01-12 06:23:59.013 012 15628.31 619.52 57127.66 88888.00 2001-01-12 06:24:00.013 012 15629.47 619.39 57127.78 88888.00 2001-01-12 06:24:01.013 012 15628.57 619.39 57127.17 88888.00 2001-01-12 06:24:02.013 012 15628.96 619.39 57126.80 88888.00 2001-01-12 06:24:03.013 012 15628.44 619.52 57127.29 88888.00 2001-01-12 06:24:04.013 012 15628.70 619.02 57126.93 88888.00 2001-01-12 06:24:05.013 012 15629.34 619.52 57127.05 88888.00 2001-01-12 06:24:06.013 012 15629.47 619.39 57127.29 88888.00 2001-01-12 06:24:07.013 012 15629.34 619.89 57127.29 88888.00 2001-01-12 06:24:08.013 012 15629.47 619.89 57126.68 88888.00 2001-01-12 06:24:09.013 012 15629.21 620.26 57127.05 88888.00 2001-01-12 06:24:10.013 012 15629.21 620.63 57127.05 88888.00 2001-01-12 06:24:11.013 012 15629.08 620.76 57126.31 88888.00 2001-01-12 06:24:12.013 012 15629.60 620.51 57127.41 88888.00 2001-01-12 06:24:13.013 012 15629.21 619.76 57126.80 88888.00 2001-01-12 06:24:14.013 012 15629.21 621.37 57126.80 88888.00 2001-01-12 06:24:15.013 012 15628.96 620.26 57126.31 88888.00 2001-01-12 06:24:16.013 012 15629.34 620.38 57127.29 88888.00 2001-01-12 06:24:17.013 012 15629.34 619.52 57126.44 88888.00 2001-01-12 06:24:18.013 012 15629.34 619.76 57126.80 88888.00 2001-01-12 06:24:19.013 012 15629.60 619.39 57127.29 88888.00 2001-01-12 06:24:20.013 012 15629.60 620.38 57126.19 88888.00 2001-01-12 06:24:21.013 012 15629.21 620.01 57125.95 88888.00 2001-01-12 06:24:22.013 012 15629.86 619.39 57126.56 88888.00 2001-01-12 06:24:23.013 012 15629.73 620.51 57125.82 88888.00 2001-01-12 06:24:24.013 012 15629.60 620.26 57125.95 88888.00 2001-01-12 06:24:25.013 012 15628.70 620.14 57126.31 88888.00 2001-01-12 06:24:26.013 012 15628.96 621.13 57125.58 88888.00 2001-01-12 06:24:27.013 012 15628.70 619.27 57125.82 88888.00 2001-01-12 06:24:28.013 012 15629.73 620.76 57125.82 88888.00 2001-01-12 06:24:29.013 012 15628.96 620.14 57126.44 88888.00 2001-01-12 06:24:30.013 012 15629.60 620.38 57126.19 88888.00 2001-01-12 06:24:31.013 012 15629.21 620.26 57126.19 88888.00 2001-01-12 06:24:32.013 012 15629.73 620.51 57125.70 88888.00 2001-01-12 06:24:33.013 012 15629.21 620.01 57125.46 88888.00 2001-01-12 06:24:34.013 012 15629.34 620.51 57125.70 88888.00 2001-01-12 06:24:35.013 012 15629.47 620.01 57125.09 88888.00 2001-01-12 06:24:36.013 012 15628.83 619.89 57125.09 88888.00 2001-01-12 06:24:37.013 012 15629.73 620.76 57124.85 88888.00 2001-01-12 06:24:38.013 012 15630.25 620.26 57125.21 88888.00 2001-01-12 06:24:39.013 012 15628.96 620.14 57125.09 88888.00 2001-01-12 06:24:40.013 012 15629.08 620.38 57125.46 88888.00 2001-01-12 06:24:41.013 012 15629.47 620.01 57124.85 88888.00 2001-01-12 06:24:42.013 012 15629.34 620.76 57124.73 88888.00 2001-01-12 06:24:43.013 012 15629.34 620.88 57124.73 88888.00 2001-01-12 06:24:44.013 012 15629.21 620.63 57125.21 88888.00 2001-01-12 06:24:45.013 012 15629.73 621.37 57124.60 88888.00 2001-01-12 06:24:46.013 012 15629.08 621.50 57124.48 88888.00 2001-01-12 06:24:47.013 012 15630.12 621.25 57124.85 88888.00 2001-01-12 06:24:48.013 012 15629.21 621.50 57124.85 88888.00 2001-01-12 06:24:49.013 012 15628.83 621.62 57124.60 88888.00 2001-01-12 06:24:50.013 012 15629.86 621.87 57124.11 88888.00 2001-01-12 06:24:51.013 012 15629.47 621.75 57124.23 88888.00 2001-01-12 06:24:52.013 012 15628.96 621.99 57125.09 88888.00 2001-01-12 06:24:53.013 012 15630.25 621.87 57125.09 88888.00 2001-01-12 06:24:54.013 012 15630.51 621.62 57124.60 88888.00 2001-01-12 06:24:55.013 012 15629.86 622.24 57124.23 88888.00 2001-01-12 06:24:56.013 012 15630.38 622.49 57124.36 88888.00 2001-01-12 06:24:57.013 012 15629.86 621.99 57123.99 88888.00 2001-01-12 06:24:58.013 012 15630.51 622.37 57122.89 88888.00 2001-01-12 06:25:00.013 012 15630.64 621.62 57124.11 88888.00 2001-01-12 06:25:01.013 012 15630.90 622.49 57124.85 88888.00 2001-01-12 06:25:02.013 012 15630.64 621.75 57124.11 88888.00 2001-01-12 06:25:03.013 012 15629.86 621.87 57124.48 88888.00 2001-01-12 06:25:04.013 012 15630.25 620.88 57123.99 88888.00 2001-01-12 06:25:05.013 012 15630.64 621.13 57124.36 88888.00 2001-01-12 06:25:06.013 012 15630.51 621.50 57124.73 88888.00 2001-01-12 06:25:07.013 012 15630.64 621.62 57123.87 88888.00 2001-01-12 06:25:08.013 012 15630.64 621.50 57124.48 88888.00 2001-01-12 06:25:09.013 012 15630.51 621.13 57123.87 88888.00 2001-01-12 06:25:10.013 012 15630.64 620.51 57123.50 88888.00 2001-01-12 06:25:11.013 012 15630.77 621.00 57124.48 88888.00 2001-01-12 06:25:12.013 012 15631.16 620.88 57123.99 88888.00 2001-01-12 06:25:13.013 012 15630.51 620.51 57124.11 88888.00 2001-01-12 06:25:14.013 012 15630.12 620.76 57123.99 88888.00 2001-01-12 06:25:15.013 012 15630.64 620.38 57123.99 88888.00 2001-01-12 06:25:16.013 012 15630.90 620.26 57123.99 88888.00 2001-01-12 06:25:17.013 012 15630.64 620.26 57124.11 88888.00 2001-01-12 06:25:18.013 012 15630.64 621.00 57124.23 88888.00 2001-01-12 06:25:19.013 012 15630.38 621.00 57123.50 88888.00 2001-01-12 06:25:20.013 012 15630.90 621.00 57123.50 88888.00 2001-01-12 06:25:21.013 012 15630.77 621.00 57124.11 88888.00 2001-01-12 06:25:22.013 012 15629.99 621.99 57123.87 88888.00 2001-01-12 06:25:23.013 012 15629.99 621.00 57123.38 88888.00 2001-01-12 06:25:24.013 012 15630.51 621.50 57123.38 88888.00 2001-01-12 06:25:25.013 012 15630.38 621.25 57123.87 88888.00 2001-01-12 06:25:26.013 012 15629.73 621.25 57123.38 88888.00 2001-01-12 06:25:27.013 012 15629.73 621.13 57123.62 88888.00 2001-01-12 06:25:28.013 012 15629.86 620.88 57122.77 88888.00 2001-01-12 06:25:29.013 012 15630.64 621.25 57123.01 88888.00 2001-01-12 06:25:30.013 012 15629.86 621.00 57123.50 88888.00 2001-01-12 06:25:31.013 012 15629.86 621.75 57122.89 88888.00 2001-01-12 06:25:32.013 012 15629.99 621.62 57123.26 88888.00 2001-01-12 06:25:33.013 012 15629.47 621.99 57123.38 88888.00 2001-01-12 06:25:34.013 012 15630.38 622.12 57123.01 88888.00 2001-01-12 06:25:35.013 012 15629.86 621.75 57122.64 88888.00 2001-01-12 06:25:36.013 012 15629.73 621.99 57122.89 88888.00 2001-01-12 06:25:37.013 012 15629.99 621.99 57122.04 88888.00 2001-01-12 06:25:38.013 012 15630.77 621.62 57122.89 88888.00 2001-01-12 06:25:39.013 012 15630.38 621.13 57122.64 88888.00 2001-01-12 06:25:40.013 012 15630.38 622.61 57122.28 88888.00 2001-01-12 06:25:41.013 012 15630.38 622.12 57122.52 88888.00 2001-01-12 06:25:42.013 012 15629.34 621.87 57122.64 88888.00 2001-01-12 06:25:43.013 012 15629.73 622.49 57122.16 88888.00 2001-01-12 06:25:44.013 012 15631.42 622.24 57121.67 88888.00 2001-01-12 06:25:45.013 012 15630.64 622.61 57122.16 88888.00 2001-01-12 06:25:46.013 012 15630.12 622.74 57122.16 88888.00 2001-01-12 06:25:47.013 012 15631.16 622.37 57121.55 88888.00 2001-01-12 06:25:48.013 012 15630.25 623.23 57121.91 88888.00 2001-01-12 06:25:49.013 012 15630.12 622.98 57121.55 88888.00 2001-01-12 06:25:50.013 012 15631.16 623.23 57121.55 88888.00 2001-01-12 06:25:51.013 012 15631.16 622.86 57121.67 88888.00 2001-01-12 06:25:52.013 012 15631.29 623.23 57121.67 88888.00 2001-01-12 06:25:53.013 012 15631.29 622.74 57121.91 88888.00 2001-01-12 06:25:54.013 012 15631.29 622.98 57121.06 88888.00 2001-01-12 06:25:55.013 012 15631.03 623.73 57121.42 88888.00 2001-01-12 06:25:56.013 012 15630.77 623.60 57120.81 88888.00 2001-01-12 06:25:57.013 012 15630.64 623.73 57121.18 88888.00 2001-01-12 06:25:58.013 012 15631.42 622.98 57121.30 88888.00 2001-01-12 06:25:59.013 012 15631.94 623.48 57121.55 88888.00 2001-01-12 06:26:00.013 012 15631.81 623.23 57121.79 88888.00 2001-01-12 06:26:01.013 012 15632.07 623.36 57121.18 88888.00 2001-01-12 06:26:02.013 012 15632.59 623.98 57121.30 88888.00 2001-01-12 06:26:03.013 012 15632.98 623.98 57121.30 88888.00 2001-01-12 06:26:04.013 012 15632.98 623.85 57120.57 88888.00 2001-01-12 06:26:05.013 012 15632.46 623.85 57120.81 88888.00 2001-01-12 06:26:06.013 012 15633.11 623.73 57120.32 88888.00 2001-01-12 06:26:07.013 012 15633.63 623.85 57120.57 88888.00 2001-01-12 06:26:08.013 012 15632.98 624.22 57121.06 88888.00 2001-01-12 06:26:09.013 012 15633.76 623.60 57121.18 88888.00 2001-01-12 06:26:10.013 012 15633.24 624.22 57120.93 88888.00 2001-01-12 06:26:11.013 012 15634.02 624.10 57120.81 88888.00 2001-01-12 06:26:12.013 012 15634.41 624.35 57120.45 88888.00 2001-01-12 06:26:13.013 012 15634.41 624.10 57120.20 88888.00 2001-01-12 06:26:14.013 012 15634.54 624.84 57120.57 88888.00 2001-01-12 06:26:15.013 012 15634.67 624.10 57121.42 88888.00 2001-01-12 06:26:16.013 012 15634.67 624.35 57120.81 88888.00 2001-01-12 06:26:17.013 012 15635.19 623.98 57121.42 88888.00 2001-01-12 06:26:18.013 012 15635.71 624.35 57121.06 88888.00 2001-01-12 06:26:19.013 012 15635.32 623.98 57120.93 88888.00 2001-01-12 06:26:20.013 012 15635.45 624.59 57121.06 88888.00 2001-01-12 06:26:21.013 012 15635.58 623.73 57120.81 88888.00 2001-01-12 06:26:22.013 012 15635.84 624.72 57121.67 88888.00 2001-01-12 06:26:23.013 012 15635.45 624.35 57120.93 88888.00 2001-01-12 06:26:24.013 012 15636.75 624.59 57120.45 88888.00 2001-01-12 06:26:25.013 012 15637.01 624.22 57121.18 88888.00 2001-01-12 06:26:26.013 012 15636.88 623.85 57121.30 88888.00 2001-01-12 06:26:27.013 012 15637.01 623.98 57120.45 88888.00 2001-01-12 06:26:28.013 012 15637.66 624.59 57121.79 88888.00 2001-01-12 06:26:29.013 012 15637.79 624.35 57121.06 88888.00 2001-01-12 06:26:30.013 012 15637.14 624.35 57121.18 88888.00 2001-01-12 06:26:31.013 012 15637.01 623.98 57121.18 88888.00 2001-01-12 06:26:32.013 012 15637.40 623.73 57121.06 88888.00 2001-01-12 06:26:33.013 012 15637.27 623.11 57120.81 88888.00 2001-01-12 06:26:34.013 012 15637.01 623.73 57120.69 88888.00 2001-01-12 06:26:35.013 012 15637.79 623.48 57121.67 88888.00 2001-01-12 06:26:36.013 012 15638.31 623.23 57121.06 88888.00 2001-01-12 06:26:37.013 012 15637.14 623.23 57120.69 88888.00 2001-01-12 06:26:38.013 012 15637.92 623.60 57121.42 88888.00 2001-01-12 06:26:39.013 012 15638.05 623.11 57121.42 88888.00 2001-01-12 06:26:40.013 012 15637.53 622.98 57121.79 88888.00 2001-01-12 06:26:41.013 012 15637.53 623.60 57121.42 88888.00 2001-01-12 06:26:42.013 012 15637.27 622.37 57120.81 88888.00 2001-01-12 06:26:43.013 012 15637.40 623.60 57121.55 88888.00 2001-01-12 06:26:44.013 012 15638.18 623.23 57121.06 88888.00 2001-01-12 06:26:45.013 012 15637.53 623.23 57121.55 88888.00 2001-01-12 06:26:46.013 012 15638.05 623.23 57120.69 88888.00 2001-01-12 06:26:47.013 012 15637.53 623.36 57121.55 88888.00 2001-01-12 06:26:48.013 012 15638.05 623.48 57121.30 88888.00 2001-01-12 06:26:49.013 012 15637.92 623.48 57121.67 88888.00 2001-01-12 06:26:50.013 012 15637.92 622.86 57120.93 88888.00 2001-01-12 06:26:51.013 012 15637.92 624.10 57121.30 88888.00 2001-01-12 06:26:52.013 012 15637.53 623.73 57121.06 88888.00 2001-01-12 06:26:53.013 012 15638.18 623.60 57121.67 88888.00 2001-01-12 06:26:54.013 012 15637.79 623.48 57121.18 88888.00 2001-01-12 06:26:55.013 012 15637.79 623.36 57121.06 88888.00 2001-01-12 06:26:56.013 012 15638.44 623.36 57120.93 88888.00 2001-01-12 06:26:57.013 012 15638.05 623.36 57120.93 88888.00 2001-01-12 06:26:58.013 012 15637.53 623.36 57121.06 88888.00 2001-01-12 06:26:59.013 012 15638.57 623.11 57121.06 88888.00 2001-01-12 06:27:00.013 012 15637.92 622.86 57120.69 88888.00 2001-01-12 06:27:01.013 012 15638.05 622.74 57121.30 88888.00 2001-01-12 06:27:02.013 012 15638.18 622.98 57120.81 88888.00 2001-01-12 06:27:03.013 012 15638.05 622.49 57121.06 88888.00 2001-01-12 06:27:04.013 012 15637.92 622.37 57120.93 88888.00 2001-01-12 06:27:05.013 012 15639.09 622.98 57120.57 88888.00 2001-01-12 06:27:06.013 012 15638.57 622.86 57120.57 88888.00 2001-01-12 06:27:07.013 012 15638.31 622.49 57121.18 88888.00 2001-01-12 06:27:08.013 012 15638.57 622.74 57120.81 88888.00 2001-01-12 06:27:09.013 012 15637.92 622.61 57121.30 88888.00 2001-01-12 06:27:10.013 012 15638.70 622.12 57120.45 88888.00 2001-01-12 06:27:11.013 012 15638.70 622.12 57120.93 88888.00 2001-01-12 06:27:12.013 012 15638.44 622.37 57120.81 88888.00 2001-01-12 06:27:13.013 012 15639.35 622.74 57120.57 88888.00 2001-01-12 06:27:14.013 012 15638.83 622.98 57120.45 88888.00 2001-01-12 06:27:15.013 012 15638.83 622.61 57120.57 88888.00 2001-01-12 06:27:16.013 012 15638.83 622.49 57120.69 88888.00 2001-01-12 06:27:17.013 012 15639.35 622.37 57120.93 88888.00 2001-01-12 06:27:18.013 012 15639.22 622.49 57121.30 88888.00 2001-01-12 06:27:19.013 012 15639.61 622.61 57120.57 88888.00 2001-01-12 06:27:20.013 012 15639.74 622.49 57121.18 88888.00 2001-01-12 06:27:21.013 012 15639.09 622.74 57120.45 88888.00 2001-01-12 06:27:22.013 012 15638.96 623.23 57120.08 88888.00 2001-01-12 06:27:23.013 012 15639.22 623.36 57119.47 88888.00 2001-01-12 06:27:24.013 012 15639.22 622.86 57120.45 88888.00 2001-01-12 06:27:25.013 012 15639.48 623.23 57119.84 88888.00 2001-01-12 06:27:26.013 012 15639.09 622.86 57120.08 88888.00 2001-01-12 06:27:27.013 012 15640.13 622.49 57120.45 88888.00 2001-01-12 06:27:28.013 012 15639.87 623.23 57119.59 88888.00 2001-01-12 06:27:29.013 012 15639.74 622.74 57119.84 88888.00 2001-01-12 06:27:30.013 012 15639.74 622.98 57119.22 88888.00 2001-01-12 06:27:31.013 012 15640.52 623.36 57119.59 88888.00 2001-01-12 06:27:32.013 012 15640.13 624.35 57120.08 88888.00 2001-01-12 06:27:33.013 012 15640.52 622.61 57119.84 88888.00 2001-01-12 06:27:34.013 012 15640.52 623.36 57120.20 88888.00 2001-01-12 06:27:35.013 012 15640.00 623.23 57119.47 88888.00 2001-01-12 06:27:36.013 012 15640.78 622.86 57119.22 88888.00 2001-01-12 06:27:37.013 012 15640.65 622.86 57119.84 88888.00 2001-01-12 06:27:38.013 012 15640.65 623.11 57119.71 88888.00 2001-01-12 06:27:39.013 012 15640.78 622.86 57119.34 88888.00 2001-01-12 06:27:40.013 012 15640.65 622.98 57119.59 88888.00 2001-01-12 06:27:41.013 012 15640.78 623.48 57119.22 88888.00 2001-01-12 06:27:42.013 012 15640.91 623.11 57119.71 88888.00 2001-01-12 06:27:43.013 012 15641.30 623.23 57119.59 88888.00 2001-01-12 06:27:44.013 012 15641.17 622.98 57119.96 88888.00 2001-01-12 06:27:45.013 012 15641.56 623.48 57119.10 88888.00 2001-01-12 06:27:46.013 012 15640.91 622.98 57119.22 88888.00 2001-01-12 06:27:47.013 012 15641.43 622.74 57118.86 88888.00 2001-01-12 06:27:48.013 012 15641.04 622.37 57119.34 88888.00 2001-01-12 06:27:49.013 012 15640.78 622.37 57119.84 88888.00 2001-01-12 06:27:50.013 012 15641.04 622.86 57119.10 88888.00 2001-01-12 06:27:51.013 012 15641.17 623.48 57119.10 88888.00 2001-01-12 06:27:52.013 012 15641.30 623.11 57119.34 88888.00 2001-01-12 06:27:53.013 012 15641.30 622.49 57119.47 88888.00 2001-01-12 06:27:54.013 012 15641.17 623.23 57119.96 88888.00 2001-01-12 06:27:55.013 012 15641.30 622.74 57119.10 88888.00 2001-01-12 06:27:56.013 012 15641.56 623.11 57119.96 88888.00 2001-01-12 06:27:57.013 012 15641.56 622.98 57119.59 88888.00 2001-01-12 06:27:58.013 012 15641.04 622.49 57119.84 88888.00 2001-01-12 06:27:59.013 012 15640.91 622.24 57119.71 88888.00 2001-01-12 06:28:00.013 012 15641.30 622.12 57120.08 88888.00 2001-01-12 06:28:01.013 012 15641.82 623.11 57119.84 88888.00 2001-01-12 06:28:02.013 012 15640.52 623.11 57119.96 88888.00 2001-01-12 06:28:03.013 012 15641.95 622.74 57119.22 88888.00 2001-01-12 06:28:04.013 012 15641.56 622.24 57120.08 88888.00 2001-01-12 06:28:05.013 012 15642.21 622.61 57120.08 88888.00 2001-01-12 06:28:06.013 012 15641.69 622.86 57119.22 88888.00 2001-01-12 06:28:07.013 012 15641.82 622.61 57119.47 88888.00 2001-01-12 06:28:08.013 012 15641.69 622.49 57119.59 88888.00 2001-01-12 06:28:09.013 012 15642.34 622.24 57118.98 88888.00 2001-01-12 06:28:10.013 012 15642.21 621.87 57118.86 88888.00 2001-01-12 06:28:11.013 012 15641.82 622.74 57118.73 88888.00 2001-01-12 06:28:12.013 012 15642.47 622.12 57119.84 88888.00 2001-01-12 06:28:13.013 012 15641.95 622.37 57118.73 88888.00 2001-01-12 06:28:14.013 012 15642.99 621.75 57118.86 88888.00 2001-01-12 06:28:15.013 012 15643.25 621.25 57119.59 88888.00 2001-01-12 06:28:16.013 012 15643.12 621.87 57119.47 88888.00 2001-01-12 06:28:17.013 012 15643.51 621.75 57119.22 88888.00 2001-01-12 06:28:18.013 012 15643.25 621.00 57119.47 88888.00 2001-01-12 06:28:19.013 012 15642.34 621.50 57119.22 88888.00 2001-01-12 06:28:20.013 012 15642.34 621.25 57119.22 88888.00 2001-01-12 06:28:21.013 012 15642.21 621.99 57119.34 88888.00 2001-01-12 06:28:22.013 012 15643.12 621.62 57119.84 88888.00 2001-01-12 06:28:23.013 012 15642.60 622.12 57119.96 88888.00 2001-01-12 06:28:24.013 012 15643.12 621.50 57119.84 88888.00 2001-01-12 06:28:25.013 012 15642.60 621.62 57119.47 88888.00 2001-01-12 06:28:26.013 012 15642.60 622.12 57120.08 88888.00 2001-01-12 06:28:27.013 012 15643.38 622.24 57119.84 88888.00 2001-01-12 06:28:28.013 012 15642.86 622.12 57119.22 88888.00 2001-01-12 06:28:29.013 012 15643.25 621.37 57119.96 88888.00 2001-01-12 06:28:30.013 012 15642.60 622.24 57119.59 88888.00 2001-01-12 06:28:31.013 012 15643.77 621.87 57119.59 88888.00 2001-01-12 06:28:32.013 012 15644.29 621.62 57120.08 88888.00 2001-01-12 06:28:33.013 012 15643.25 621.75 57119.59 88888.00 2001-01-12 06:28:34.013 012 15644.03 621.75 57119.96 88888.00 2001-01-12 06:28:35.013 012 15644.55 621.87 57120.57 88888.00 2001-01-12 06:28:36.013 012 15644.03 621.75 57119.96 88888.00 2001-01-12 06:28:37.013 012 15643.64 622.12 57120.08 88888.00 2001-01-12 06:28:38.013 012 15645.33 621.75 57119.71 88888.00 2001-01-12 06:28:39.013 012 15645.46 621.99 57119.59 88888.00 2001-01-12 06:28:40.013 012 15645.20 621.75 57120.69 88888.00 2001-01-12 06:28:41.013 012 15645.33 622.12 57119.71 88888.00 2001-01-12 06:28:42.013 012 15645.72 621.99 57119.71 88888.00 2001-01-12 06:28:43.013 012 15645.59 622.24 57119.71 88888.00 2001-01-12 06:28:44.013 012 15645.20 621.25 57119.96 88888.00 2001-01-12 06:28:45.013 012 15646.50 622.49 57119.84 88888.00 2001-01-12 06:28:46.013 012 15645.98 621.50 57120.45 88888.00 2001-01-12 06:28:47.013 012 15646.24 621.62 57119.47 88888.00 2001-01-12 06:28:48.013 012 15646.50 621.87 57119.71 88888.00 2001-01-12 06:28:49.013 012 15646.50 621.75 57120.20 88888.00 2001-01-12 06:28:50.013 012 15646.88 622.24 57120.08 88888.00 2001-01-12 06:28:51.013 012 15647.01 621.87 57119.84 88888.00 2001-01-12 06:28:52.013 012 15647.01 622.49 57120.20 88888.00 2001-01-12 06:28:53.013 012 15646.37 622.24 57119.84 88888.00 2001-01-12 06:28:54.013 012 15646.75 622.37 57119.96 88888.00 2001-01-12 06:28:55.013 012 15646.88 622.37 57119.96 88888.00 2001-01-12 06:28:56.013 012 15647.01 622.12 57120.69 88888.00 2001-01-12 06:28:57.013 012 15646.62 622.61 57120.69 88888.00 2001-01-12 06:28:58.013 012 15646.37 622.49 57120.20 88888.00 2001-01-12 06:28:59.013 012 15646.11 622.98 57119.96 88888.00 2001-01-12 06:29:00.013 012 15646.62 622.49 57120.69 88888.00 2001-01-12 06:29:01.013 012 15646.37 622.86 57120.32 88888.00 2001-01-12 06:29:02.013 012 15646.88 622.61 57119.59 88888.00 2001-01-12 06:29:03.013 012 15646.50 623.48 57120.32 88888.00 2001-01-12 06:29:04.013 012 15646.11 622.61 57120.45 88888.00 2001-01-12 06:29:05.013 012 15646.24 622.49 57120.32 88888.00 2001-01-12 06:29:06.013 012 15646.50 622.24 57120.32 88888.00 2001-01-12 06:29:07.013 012 15645.98 621.87 57120.45 88888.00 2001-01-12 06:29:08.013 012 15645.98 622.24 57120.08 88888.00 2001-01-12 06:29:09.013 012 15645.98 622.37 57120.32 88888.00 2001-01-12 06:29:10.013 012 15645.59 621.87 57120.69 88888.00 2001-01-12 06:29:11.013 012 15645.72 621.37 57121.18 88888.00 2001-01-12 06:29:12.013 012 15645.20 622.12 57120.69 88888.00 2001-01-12 06:29:13.013 012 15645.20 621.37 57120.57 88888.00 2001-01-12 06:29:14.013 012 15645.07 620.88 57120.20 88888.00 2001-01-12 06:29:15.013 012 15644.29 621.37 57119.96 88888.00 2001-01-12 06:29:16.013 012 15644.68 621.25 57119.84 88888.00 2001-01-12 06:29:17.013 012 15644.03 620.88 57119.71 88888.00 2001-01-12 06:29:18.013 012 15644.03 621.37 57119.96 88888.00 2001-01-12 06:29:19.013 012 15644.16 621.62 57120.08 88888.00 2001-01-12 06:29:20.013 012 15642.60 621.50 57119.71 88888.00 2001-01-12 06:29:21.013 012 15643.25 621.13 57118.98 88888.00 2001-01-12 06:29:22.013 012 15643.38 621.75 57119.84 88888.00 2001-01-12 06:29:23.013 012 15643.12 620.38 57120.08 88888.00 2001-01-12 06:29:24.013 012 15642.08 621.25 57119.47 88888.00 2001-01-12 06:29:25.013 012 15642.34 621.13 57119.71 88888.00 2001-01-12 06:29:26.013 012 15642.34 621.00 57119.47 88888.00 2001-01-12 06:29:27.013 012 15641.43 620.63 57118.49 88888.00 2001-01-12 06:29:28.013 012 15641.69 620.88 57118.49 88888.00 2001-01-12 06:29:29.013 012 15641.69 621.00 57118.86 88888.00 2001-01-12 06:29:30.013 012 15641.17 620.51 57118.86 88888.00 2001-01-12 06:29:31.013 012 15641.04 620.88 57118.86 88888.00 2001-01-12 06:29:32.013 012 15641.17 620.88 57118.37 88888.00 2001-01-12 06:29:33.013 012 15640.91 621.13 57118.86 88888.00 2001-01-12 06:29:34.013 012 15641.04 621.00 57118.37 88888.00 2001-01-12 06:29:35.013 012 15640.65 620.76 57118.25 88888.00 2001-01-12 06:29:36.013 012 15641.43 621.75 57118.37 88888.00 2001-01-12 06:29:37.013 012 15640.52 621.00 57118.37 88888.00 2001-01-12 06:29:38.013 012 15640.52 621.50 57118.00 88888.00 2001-01-12 06:29:39.013 012 15639.48 621.00 57117.75 88888.00 2001-01-12 06:29:40.013 012 15640.00 621.25 57118.00 88888.00 2001-01-12 06:29:41.013 012 15639.61 621.00 57117.27 88888.00 2001-01-12 06:29:42.013 012 15640.13 621.62 57117.51 88888.00 2001-01-12 06:29:43.013 012 15639.87 621.37 57117.02 88888.00 2001-01-12 06:29:44.013 012 15639.74 620.76 57117.02 88888.00 2001-01-12 06:29:45.013 012 15639.22 620.76 57116.90 88888.00 2001-01-12 06:29:46.013 012 15639.48 621.13 57117.27 88888.00 2001-01-12 06:29:47.013 012 15638.70 620.63 57117.39 88888.00 2001-01-12 06:29:48.013 012 15639.09 621.50 57116.78 88888.00 2001-01-12 06:29:49.013 012 15638.31 621.50 57117.63 88888.00 2001-01-12 06:29:50.013 012 15639.09 621.00 57117.27 88888.00 2001-01-12 06:29:51.013 012 15637.92 621.25 57117.27 88888.00 2001-01-12 06:29:52.013 012 15638.05 621.00 57116.29 88888.00 2001-01-12 06:29:53.013 012 15637.53 620.88 57116.66 88888.00 2001-01-12 06:29:54.013 012 15638.44 620.76 57116.53 88888.00 2001-01-12 06:29:55.013 012 15637.92 620.51 57116.66 88888.00 2001-01-12 06:29:56.013 012 15637.53 620.38 57116.53 88888.00 2001-01-12 06:29:57.013 012 15637.27 620.38 57115.80 88888.00 2001-01-12 06:29:58.013 012 15638.31 621.25 57116.41 88888.00 2001-01-12 06:29:59.013 012 15638.05 621.13 57115.92 88888.00 2001-01-12 06:30:00.013 012 15637.66 621.25 57116.04 88888.00 2001-01-12 06:30:01.013 012 15636.88 621.00 57115.68 88888.00 2001-01-12 06:30:02.013 012 15636.62 621.00 57115.92 88888.00 2001-01-12 06:30:03.013 012 15637.01 621.37 57115.19 88888.00 2001-01-12 06:30:04.013 012 15636.49 620.51 57115.31 88888.00 2001-01-12 06:30:05.013 012 15636.75 620.63 57115.31 88888.00 2001-01-12 06:30:06.013 012 15636.75 621.00 57115.43 88888.00 2001-01-12 06:30:07.013 012 15636.23 620.38 57115.55 88888.00 2001-01-12 06:30:08.013 012 15636.62 620.26 57115.19 88888.00 2001-01-12 06:30:09.013 012 15635.71 620.88 57115.19 88888.00 2001-01-12 06:30:10.013 012 15635.71 620.88 57114.95 88888.00 2001-01-12 06:30:11.013 012 15635.84 620.63 57115.55 88888.00 2001-01-12 06:30:12.013 012 15635.32 620.26 57114.45 88888.00 2001-01-12 06:30:13.013 012 15636.10 619.76 57114.95 88888.00 2001-01-12 06:30:14.013 012 15634.93 620.38 57114.21 88888.00 2001-01-12 06:30:15.013 012 15635.32 620.76 57114.70 88888.00 2001-01-12 06:30:16.013 012 15634.67 619.64 57114.58 88888.00 2001-01-12 06:30:17.013 012 15634.80 620.38 57114.33 88888.00 2001-01-12 06:30:18.013 012 15635.45 620.01 57114.21 88888.00 2001-01-12 06:30:19.013 012 15634.80 620.51 57114.33 88888.00 2001-01-12 06:30:20.013 012 15635.45 620.14 57114.21 88888.00 2001-01-12 06:30:21.013 012 15635.19 620.14 57114.21 88888.00 2001-01-12 06:30:22.013 012 15635.45 620.76 57114.09 88888.00 2001-01-12 06:30:23.013 012 15635.45 621.00 57113.96 88888.00 2001-01-12 06:30:24.013 012 15635.32 620.76 57114.58 88888.00 2001-01-12 06:30:25.013 012 15634.67 620.76 57113.84 88888.00 2001-01-12 06:30:26.013 012 15635.06 620.51 57114.58 88888.00 2001-01-12 06:30:27.013 012 15634.54 620.88 57113.96 88888.00 2001-01-12 06:30:28.013 012 15634.93 620.76 57113.84 88888.00 2001-01-12 06:30:29.013 012 15634.28 620.01 57113.96 88888.00 2001-01-12 06:30:30.013 012 15634.80 620.26 57114.21 88888.00 2001-01-12 06:30:31.013 012 15634.80 619.76 57113.72 88888.00 2001-01-12 06:30:32.013 012 15634.41 621.13 57113.36 88888.00 2001-01-12 06:30:33.013 012 15634.93 620.14 57113.60 88888.00 2001-01-12 06:30:34.013 012 15634.80 620.14 57112.74 88888.00 2001-01-12 06:30:35.013 012 15635.19 620.76 57113.60 88888.00 2001-01-12 06:30:36.013 012 15634.80 620.63 57113.60 88888.00 2001-01-12 06:30:37.013 012 15635.19 620.14 57113.96 88888.00 2001-01-12 06:30:38.013 012 15635.84 620.51 57113.48 88888.00 2001-01-12 06:30:39.013 012 15635.71 620.14 57112.74 88888.00 2001-01-12 06:30:40.013 012 15636.36 620.14 57112.74 88888.00 2001-01-12 06:30:41.013 012 15635.71 620.51 57113.36 88888.00 2001-01-12 06:30:42.013 012 15635.32 619.52 57112.99 88888.00 2001-01-12 06:30:43.013 012 15635.32 620.38 57113.36 88888.00 2001-01-12 06:30:44.013 012 15635.71 620.38 57113.48 88888.00 2001-01-12 06:30:45.013 012 15635.45 620.26 57112.86 88888.00 2001-01-12 06:30:46.013 012 15635.71 620.38 57113.11 88888.00 2001-01-12 06:30:47.013 012 15635.97 621.00 57113.60 88888.00 2001-01-12 06:30:48.013 012 15635.58 620.38 57113.84 88888.00 2001-01-12 06:30:49.013 012 15635.58 620.76 57113.23 88888.00 2001-01-12 06:30:50.013 012 15635.45 620.38 57113.36 88888.00 2001-01-12 06:30:51.013 012 15635.58 620.38 57113.23 88888.00 2001-01-12 06:30:52.013 012 15635.71 620.26 57112.99 88888.00 2001-01-12 06:30:53.013 012 15635.06 620.26 57112.99 88888.00 2001-01-12 06:30:54.013 012 15635.32 620.01 57112.62 88888.00 2001-01-12 06:30:55.013 012 15635.71 621.13 57112.86 88888.00 2001-01-12 06:30:56.013 012 15635.58 620.01 57113.60 88888.00 2001-01-12 06:30:57.013 012 15636.36 620.14 57113.60 88888.00 2001-01-12 06:30:58.013 012 15635.84 620.26 57113.48 88888.00 2001-01-12 06:30:59.013 012 15636.49 620.88 57113.11 88888.00 2001-01-12 06:31:00.013 012 15636.10 620.76 57113.84 88888.00 2001-01-12 06:31:01.013 012 15636.62 621.00 57113.36 88888.00 2001-01-12 06:31:02.013 012 15635.97 620.26 57112.86 88888.00 2001-01-12 06:31:03.013 012 15636.23 620.88 57113.48 88888.00 2001-01-12 06:31:04.013 012 15636.88 620.51 57113.36 88888.00 2001-01-12 06:31:05.013 012 15636.62 620.26 57114.09 88888.00 2001-01-12 06:31:06.013 012 15636.23 620.76 57113.23 88888.00 2001-01-12 06:31:07.013 012 15635.97 621.13 57113.96 88888.00 2001-01-12 06:31:08.013 012 15636.49 620.51 57113.96 88888.00 2001-01-12 06:31:09.013 012 15637.53 620.51 57113.48 88888.00 2001-01-12 06:31:10.013 012 15637.14 620.88 57113.72 88888.00 2001-01-12 06:31:11.013 012 15637.01 620.76 57113.96 88888.00 2001-01-12 06:31:12.013 012 15637.66 620.76 57113.72 88888.00 2001-01-12 06:31:13.013 012 15637.27 620.88 57114.33 88888.00 2001-01-12 06:31:14.013 012 15637.92 620.63 57114.58 88888.00 2001-01-12 06:31:15.013 012 15638.18 620.88 57114.58 88888.00 2001-01-12 06:31:16.013 012 15638.05 620.88 57115.07 88888.00 2001-01-12 06:31:17.013 012 15637.79 621.37 57114.21 88888.00 2001-01-12 06:31:18.013 012 15638.44 621.13 57114.45 88888.00 2001-01-12 06:31:19.013 012 15638.57 621.25 57114.45 88888.00 2001-01-12 06:31:20.013 012 15638.18 620.76 57114.82 88888.00 2001-01-12 06:31:21.013 012 15638.05 621.25 57114.82 88888.00 2001-01-12 06:31:22.013 012 15638.18 621.37 57115.43 88888.00 2001-01-12 06:31:23.013 012 15638.57 621.50 57114.95 88888.00 2001-01-12 06:31:24.013 012 15638.31 621.99 57114.70 88888.00 2001-01-12 06:31:25.013 012 15638.70 622.37 57115.19 88888.00 2001-01-12 06:31:26.013 012 15638.70 621.62 57116.04 88888.00 2001-01-12 06:31:27.013 012 15638.70 621.37 57115.55 88888.00 2001-01-12 06:31:28.013 012 15638.83 620.88 57115.43 88888.00 2001-01-12 06:31:29.013 012 15637.79 621.75 57115.68 88888.00 2001-01-12 06:31:30.013 012 15638.70 621.62 57115.68 88888.00 2001-01-12 06:31:31.013 012 15638.44 621.13 57115.43 88888.00 2001-01-12 06:31:32.013 012 15638.70 621.87 57115.92 88888.00 2001-01-12 06:31:33.013 012 15639.22 621.25 57115.31 88888.00 2001-01-12 06:31:34.013 012 15638.44 621.13 57115.31 88888.00 2001-01-12 06:31:35.013 012 15638.44 621.87 57115.43 88888.00 2001-01-12 06:31:36.013 012 15638.83 621.75 57115.31 88888.00 2001-01-12 06:31:37.013 012 15638.96 622.24 57115.55 88888.00 2001-01-12 06:31:38.013 012 15639.35 622.24 57116.17 88888.00 2001-01-12 06:31:39.013 012 15638.57 621.87 57116.53 88888.00 2001-01-12 06:31:40.013 012 15638.83 621.62 57115.92 88888.00 2001-01-12 06:31:41.013 012 15639.74 622.37 57116.29 88888.00 2001-01-12 06:31:42.013 012 15639.22 622.61 57115.80 88888.00 2001-01-12 06:31:43.013 012 15639.09 622.37 57116.90 88888.00 2001-01-12 06:31:44.013 012 15639.09 622.49 57116.53 88888.00 2001-01-12 06:31:45.013 012 15639.35 622.24 57117.27 88888.00 2001-01-12 06:31:46.013 012 15639.61 622.24 57116.78 88888.00 2001-01-12 06:31:47.013 012 15638.70 622.37 57116.78 88888.00 2001-01-12 06:31:48.013 012 15639.22 622.12 57117.14 88888.00 2001-01-12 06:31:49.013 012 15640.13 621.87 57117.39 88888.00 2001-01-12 06:31:50.013 012 15639.61 623.11 57116.66 88888.00 2001-01-12 06:31:51.013 012 15640.00 622.49 57117.14 88888.00 2001-01-12 06:31:52.013 012 15640.13 622.49 57117.39 88888.00 2001-01-12 06:31:53.013 012 15639.61 622.49 57116.90 88888.00 2001-01-12 06:31:54.013 012 15639.35 622.74 57116.78 88888.00 2001-01-12 06:31:55.013 012 15640.13 622.61 57117.39 88888.00 2001-01-12 06:31:56.013 012 15640.00 622.24 57117.27 88888.00 2001-01-12 06:31:57.013 012 15640.39 622.37 57117.51 88888.00 2001-01-12 06:31:58.013 012 15640.52 622.98 57116.17 88888.00 2001-01-12 06:31:59.013 012 15640.65 623.23 57117.14 88888.00 2001-01-12 06:32:00.013 012 15640.39 622.61 57117.75 88888.00 2001-01-12 06:32:01.013 012 15640.13 622.98 57117.51 88888.00 2001-01-12 06:32:02.013 012 15640.65 623.11 57117.75 88888.00 2001-01-12 06:32:03.013 012 15641.17 622.86 57117.88 88888.00 2001-01-12 06:32:04.013 012 15641.04 622.37 57117.75 88888.00 2001-01-12 06:32:05.013 012 15640.52 622.37 57117.51 88888.00 2001-01-12 06:32:06.013 012 15640.91 622.61 57117.39 88888.00 2001-01-12 06:32:07.013 012 15640.91 622.98 57117.88 88888.00 2001-01-12 06:32:08.013 012 15641.56 622.49 57118.86 88888.00 2001-01-12 06:32:09.013 012 15640.78 622.37 57117.88 88888.00 2001-01-12 06:32:10.013 012 15641.04 622.86 57118.00 88888.00 2001-01-12 06:32:11.013 012 15641.17 622.74 57117.63 88888.00 2001-01-12 06:32:12.013 012 15641.17 622.24 57118.12 88888.00 2001-01-12 06:32:13.013 012 15641.04 621.99 57118.49 88888.00 2001-01-12 06:32:14.013 012 15641.82 622.37 57118.00 88888.00 2001-01-12 06:32:15.013 012 15641.56 621.87 57118.12 88888.00 2001-01-12 06:32:16.013 012 15641.95 622.61 57118.49 88888.00 2001-01-12 06:32:17.013 012 15641.69 622.61 57118.61 88888.00 2001-01-12 06:32:18.013 012 15641.69 622.98 57118.49 88888.00 2001-01-12 06:32:19.013 012 15641.82 622.74 57118.73 88888.00 2001-01-12 06:32:20.013 012 15641.95 622.37 57118.37 88888.00 2001-01-12 06:32:21.013 012 15641.95 622.49 57118.98 88888.00 2001-01-12 06:32:22.013 012 15642.47 621.99 57119.10 88888.00 2001-01-12 06:32:23.013 012 15642.08 622.24 57118.86 88888.00 2001-01-12 06:32:24.013 012 15641.95 622.37 57118.73 88888.00 2001-01-12 06:32:25.013 012 15641.69 622.49 57118.98 88888.00 2001-01-12 06:32:26.013 012 15642.08 622.74 57118.98 88888.00 2001-01-12 06:32:27.013 012 15642.08 622.49 57119.59 88888.00 2001-01-12 06:32:28.013 012 15642.34 622.61 57119.71 88888.00 2001-01-12 06:32:29.013 012 15642.34 623.11 57119.22 88888.00 2001-01-12 06:32:30.013 012 15642.21 622.74 57118.86 88888.00 2001-01-12 06:32:31.013 012 15642.60 622.37 57119.10 88888.00 2001-01-12 06:32:32.013 012 15642.60 622.61 57120.08 88888.00 2001-01-12 06:32:33.013 012 15642.99 622.98 57119.71 88888.00 2001-01-12 06:32:34.013 012 15642.21 623.36 57119.34 88888.00 2001-01-12 06:32:35.013 012 15642.60 623.11 57119.10 88888.00 2001-01-12 06:32:36.013 012 15642.08 623.48 57119.96 88888.00 2001-01-12 06:32:37.013 012 15642.60 622.86 57120.20 88888.00 2001-01-12 06:32:38.013 012 15642.08 622.98 57120.08 88888.00 2001-01-12 06:32:39.013 012 15642.34 623.36 57119.71 88888.00 2001-01-12 06:32:40.013 012 15641.56 623.60 57120.08 88888.00 2001-01-12 06:32:41.013 012 15641.17 623.48 57120.08 88888.00 2001-01-12 06:32:42.013 012 15641.69 623.36 57119.96 88888.00 2001-01-12 06:32:43.013 012 15641.43 623.98 57119.59 88888.00 2001-01-12 06:32:44.013 012 15641.04 623.48 57119.47 88888.00 2001-01-12 06:32:45.013 012 15641.56 623.11 57119.84 88888.00 2001-01-12 06:32:46.013 012 15641.30 623.11 57119.71 88888.00 2001-01-12 06:32:47.013 012 15641.56 623.36 57120.32 88888.00 2001-01-12 06:32:48.013 012 15641.30 622.74 57119.59 88888.00 2001-01-12 06:32:49.013 012 15641.17 622.86 57119.84 88888.00 2001-01-12 06:32:50.013 012 15640.78 622.86 57119.59 88888.00 2001-01-12 06:32:51.013 012 15640.26 621.99 57120.08 88888.00 2001-01-12 06:32:52.013 012 15641.17 623.23 57119.47 88888.00 2001-01-12 06:32:53.013 012 15641.17 622.86 57119.84 88888.00 2001-01-12 06:32:54.013 012 15640.26 622.74 57119.34 88888.00 2001-01-12 06:32:55.013 012 15640.26 623.11 57119.96 88888.00 2001-01-12 06:32:56.013 012 15640.65 622.98 57119.96 88888.00 2001-01-12 06:32:57.013 012 15640.91 622.74 57119.47 88888.00 2001-01-12 06:32:58.013 012 15640.52 623.23 57120.20 88888.00 2001-01-12 06:32:59.013 012 15640.13 622.86 57119.47 88888.00 2001-01-12 06:33:00.013 012 15640.39 622.86 57119.71 88888.00 2001-01-12 06:33:01.013 012 15640.65 622.37 57119.34 88888.00 2001-01-12 06:33:02.013 012 15640.00 623.11 57119.22 88888.00 2001-01-12 06:33:03.013 012 15639.61 622.98 57118.98 88888.00 2001-01-12 06:33:04.013 012 15640.78 623.23 57118.86 88888.00 2001-01-12 06:33:05.013 012 15639.61 622.86 57119.22 88888.00 2001-01-12 06:33:06.013 012 15640.52 623.23 57119.22 88888.00 2001-01-12 06:33:07.013 012 15640.39 623.11 57119.22 88888.00 2001-01-12 06:33:08.013 012 15640.39 623.23 57119.59 88888.00 2001-01-12 06:33:09.013 012 15639.74 622.37 57119.47 88888.00 2001-01-12 06:33:10.013 012 15639.87 622.98 57118.86 88888.00 2001-01-12 06:33:11.013 012 15640.26 622.86 57119.71 88888.00 2001-01-12 06:33:12.013 012 15640.26 622.98 57119.59 88888.00 2001-01-12 06:33:13.013 012 15640.91 622.98 57119.10 88888.00 2001-01-12 06:33:14.013 012 15640.26 622.86 57118.98 88888.00 2001-01-12 06:33:15.013 012 15640.78 623.11 57119.10 88888.00 2001-01-12 06:33:16.013 012 15640.39 623.98 57118.98 88888.00 2001-01-12 06:33:17.013 012 15640.13 623.23 57118.98 88888.00 2001-01-12 06:33:18.013 012 15640.00 623.60 57119.34 88888.00 2001-01-12 06:33:19.013 012 15641.04 623.36 57119.34 88888.00 2001-01-12 06:33:20.013 012 15640.39 623.60 57118.86 88888.00 2001-01-12 06:33:21.013 012 15640.52 622.86 57118.49 88888.00 2001-01-12 06:33:22.013 012 15639.74 622.98 57118.86 88888.00 2001-01-12 06:33:23.013 012 15640.39 623.11 57119.10 88888.00 2001-01-12 06:33:24.013 012 15639.35 623.23 57118.61 88888.00 2001-01-12 06:33:25.013 012 15639.61 623.36 57119.34 88888.00 2001-01-12 06:33:26.013 012 15639.87 622.74 57119.47 88888.00 2001-01-12 06:33:27.013 012 15640.00 622.12 57118.73 88888.00 2001-01-12 06:33:28.013 012 15639.74 622.86 57118.86 88888.00 2001-01-12 06:33:29.013 012 15639.74 622.49 57118.49 88888.00 2001-01-12 06:33:30.013 012 15639.48 622.61 57118.86 88888.00 2001-01-12 06:33:31.013 012 15640.00 622.49 57118.86 88888.00 2001-01-12 06:33:32.013 012 15639.48 622.86 57119.34 88888.00 2001-01-12 06:33:33.013 012 15639.61 622.98 57118.49 88888.00 2001-01-12 06:33:34.013 012 15639.87 623.23 57118.61 88888.00 2001-01-12 06:33:35.013 012 15640.52 622.49 57118.61 88888.00 2001-01-12 06:33:36.013 012 15640.65 623.36 57118.86 88888.00 2001-01-12 06:33:37.013 012 15639.61 622.61 57118.49 88888.00 2001-01-12 06:33:38.013 012 15640.52 623.11 57118.49 88888.00 2001-01-12 06:33:39.013 012 15640.00 623.11 57118.98 88888.00 2001-01-12 06:33:40.013 012 15639.74 621.99 57118.98 88888.00 2001-01-12 06:33:41.013 012 15640.26 623.11 57118.61 88888.00 2001-01-12 06:33:42.013 012 15640.52 622.98 57118.12 88888.00 2001-01-12 06:33:43.013 012 15639.48 623.23 57118.73 88888.00 2001-01-12 06:33:44.013 012 15640.13 622.49 57118.49 88888.00 2001-01-12 06:33:45.013 012 15639.74 623.11 57118.86 88888.00 2001-01-12 06:33:46.013 012 15638.96 623.48 57119.10 88888.00 2001-01-12 06:33:47.013 012 15639.87 622.49 57118.61 88888.00 2001-01-12 06:33:48.013 012 15639.61 622.86 57117.51 88888.00 2001-01-12 06:33:49.013 012 15639.22 623.11 57118.73 88888.00 2001-01-12 06:33:50.013 012 15639.74 623.11 57118.37 88888.00 2001-01-12 06:33:51.013 012 15639.22 621.99 57118.73 88888.00 2001-01-12 06:33:52.013 012 15638.44 622.24 57119.10 88888.00 2001-01-12 06:33:53.013 012 15639.22 621.99 57118.61 88888.00 2001-01-12 06:33:54.013 012 15638.70 622.49 57118.12 88888.00 2001-01-12 06:33:55.013 012 15638.83 622.61 57118.12 88888.00 2001-01-12 06:33:56.013 012 15638.70 622.37 57118.25 88888.00 2001-01-12 06:33:57.013 012 15639.35 622.37 57118.00 88888.00 2001-01-12 06:33:58.013 012 15638.96 621.99 57118.25 88888.00 2001-01-12 06:33:59.013 012 15638.96 622.12 57118.12 88888.00 2001-01-12 06:34:00.013 012 15639.22 621.87 57117.51 88888.00 2001-01-12 06:34:01.013 012 15638.31 622.24 57118.49 88888.00 2001-01-12 06:34:02.013 012 15638.96 621.75 57118.00 88888.00 2001-01-12 06:34:03.013 012 15639.35 622.12 57117.88 88888.00 2001-01-12 06:34:04.013 012 15639.09 622.61 57117.88 88888.00 2001-01-12 06:34:05.013 012 15639.09 621.87 57118.00 88888.00 2001-01-12 06:34:06.013 012 15639.35 622.49 57118.37 88888.00 2001-01-12 06:34:07.013 012 15639.61 621.99 57118.37 88888.00 2001-01-12 06:34:08.013 012 15638.31 622.37 57117.51 88888.00 2001-01-12 06:34:09.013 012 15638.70 622.12 57118.12 88888.00 2001-01-12 06:34:10.013 012 15639.09 622.12 57117.75 88888.00 2001-01-12 06:34:11.013 012 15639.35 621.87 57117.88 88888.00 2001-01-12 06:34:12.013 012 15638.70 622.37 57118.61 88888.00 2001-01-12 06:34:13.013 012 15638.70 621.99 57117.88 88888.00 2001-01-12 06:34:14.013 012 15639.09 622.37 57118.12 88888.00 2001-01-12 06:34:15.013 012 15639.35 622.49 57118.00 88888.00 2001-01-12 06:34:16.013 012 15639.48 622.12 57118.37 88888.00 2001-01-12 06:34:17.013 012 15638.96 622.49 57117.88 88888.00 2001-01-12 06:34:18.013 012 15638.96 622.61 57117.51 88888.00 2001-01-12 06:34:19.013 012 15639.22 622.49 57117.75 88888.00 2001-01-12 06:34:20.013 012 15638.83 621.99 57117.75 88888.00 2001-01-12 06:34:21.013 012 15639.22 621.99 57117.88 88888.00 2001-01-12 06:34:22.013 012 15638.70 622.49 57117.75 88888.00 2001-01-12 06:34:23.013 012 15639.35 621.87 57118.00 88888.00 2001-01-12 06:34:24.013 012 15638.96 621.62 57118.00 88888.00 2001-01-12 06:34:25.013 012 15639.22 621.87 57118.25 88888.00 2001-01-12 06:34:26.013 012 15640.26 621.99 57118.12 88888.00 2001-01-12 06:34:27.013 012 15639.09 621.75 57118.00 88888.00 2001-01-12 06:34:28.013 012 15639.22 621.75 57118.25 88888.00 2001-01-12 06:34:29.013 012 15639.74 621.99 57118.49 88888.00 2001-01-12 06:34:30.013 012 15639.87 621.87 57117.75 88888.00 2001-01-12 06:34:31.013 012 15639.74 621.50 57118.12 88888.00 2001-01-12 06:34:32.013 012 15639.74 621.75 57117.88 88888.00 2001-01-12 06:34:33.013 012 15640.26 621.37 57118.73 88888.00 2001-01-12 06:34:34.013 012 15639.74 621.62 57117.75 88888.00 2001-01-12 06:34:35.013 012 15640.13 621.87 57118.61 88888.00 2001-01-12 06:34:36.013 012 15639.35 621.37 57118.00 88888.00 2001-01-12 06:34:37.013 012 15640.00 621.25 57118.61 88888.00 2001-01-12 06:34:38.013 012 15639.35 621.13 57117.88 88888.00 2001-01-12 06:34:39.013 012 15639.61 621.00 57117.88 88888.00 2001-01-12 06:34:40.013 012 15639.74 620.76 57118.25 88888.00 2001-01-12 06:34:41.013 012 15639.48 621.00 57117.75 88888.00 2001-01-12 06:34:42.013 012 15638.96 620.88 57117.39 88888.00 2001-01-12 06:34:43.013 012 15639.87 620.14 57118.61 88888.00 2001-01-12 06:34:44.014 012 15640.13 619.89 57117.75 88888.00 2001-01-12 06:34:45.014 012 15639.87 620.01 57118.12 88888.00 2001-01-12 06:34:46.014 012 15639.48 619.64 57118.25 88888.00 2001-01-12 06:34:47.014 012 15639.74 619.52 57118.00 88888.00 2001-01-12 06:34:48.014 012 15639.35 620.14 57118.25 88888.00 2001-01-12 06:34:49.014 012 15640.13 619.15 57117.88 88888.00 2001-01-12 06:34:50.014 012 15638.57 619.64 57117.75 88888.00 2001-01-12 06:34:51.014 012 15639.09 619.15 57117.63 88888.00 2001-01-12 06:34:52.014 012 15638.96 619.39 57117.88 88888.00 2001-01-12 06:34:53.014 012 15638.83 619.27 57117.88 88888.00 2001-01-12 06:34:54.014 012 15638.83 619.39 57118.12 88888.00 2001-01-12 06:34:55.014 012 15638.96 619.27 57117.75 88888.00 2001-01-12 06:34:56.014 012 15638.31 619.15 57117.27 88888.00 2001-01-12 06:34:57.014 012 15638.83 620.14 57117.51 88888.00 2001-01-12 06:34:58.014 012 15639.48 619.52 57117.88 88888.00 2001-01-12 06:34:59.014 012 15638.44 619.52 57117.51 88888.00 2001-01-12 06:35:00.014 012 15638.96 619.52 57118.25 88888.00 2001-01-12 06:35:01.014 012 15637.66 619.15 57117.75 88888.00 2001-01-12 06:35:02.014 012 15638.31 619.76 57118.00 88888.00 2001-01-12 06:35:03.014 012 15638.18 619.76 57118.12 88888.00 2001-01-12 06:35:04.014 012 15637.53 619.27 57117.02 88888.00 2001-01-12 06:35:05.014 012 15638.18 619.52 57117.75 88888.00 2001-01-12 06:35:06.014 012 15637.53 619.39 57117.39 88888.00 2001-01-12 06:35:07.014 012 15637.92 619.15 57117.27 88888.00 2001-01-12 06:35:08.014 012 15637.92 619.27 57116.90 88888.00 2001-01-12 06:35:09.014 012 15636.75 619.27 57117.39 88888.00 2001-01-12 06:35:10.014 012 15636.88 619.15 57117.39 88888.00 2001-01-12 06:35:11.014 012 15636.23 619.15 57116.90 88888.00 2001-01-12 06:35:12.014 012 15636.75 619.39 57117.02 88888.00 2001-01-12 06:35:13.014 012 15637.66 618.77 57116.53 88888.00 2001-01-12 06:35:14.014 012 15636.49 618.77 57116.41 88888.00 2001-01-12 06:35:15.014 012 15636.75 618.77 57116.66 88888.00 2001-01-12 06:35:16.014 012 15636.75 619.15 57116.41 88888.00 2001-01-12 06:35:17.014 012 15637.01 619.15 57116.04 88888.00 2001-01-12 06:35:18.014 012 15636.10 619.27 57116.41 88888.00 2001-01-12 06:35:19.014 012 15636.10 618.77 57116.78 88888.00 2001-01-12 06:35:20.014 012 15636.10 618.65 57116.53 88888.00 2001-01-12 06:35:21.014 012 15635.58 619.02 57116.17 88888.00 2001-01-12 06:35:22.014 012 15635.19 619.64 57116.41 88888.00 2001-01-12 06:35:23.014 012 15635.97 618.77 57116.17 88888.00 2001-01-12 06:35:24.014 012 15635.58 618.40 57116.41 88888.00 2001-01-12 06:35:25.014 012 15635.84 618.53 57115.55 88888.00 2001-01-12 06:35:26.014 012 15635.58 618.77 57115.68 88888.00 2001-01-12 06:35:27.014 012 15635.32 618.40 57115.55 88888.00 2001-01-12 06:35:28.014 012 15635.19 619.02 57115.43 88888.00 2001-01-12 06:35:29.014 012 15635.32 617.91 57115.80 88888.00 2001-01-12 06:35:30.014 012 15634.93 617.66 57115.07 88888.00 2001-01-12 06:35:31.014 012 15634.80 618.15 57115.19 88888.00 2001-01-12 06:35:32.014 012 15634.67 618.15 57115.07 88888.00 2001-01-12 06:35:33.014 012 15635.19 617.91 57115.31 88888.00 2001-01-12 06:35:34.014 012 15634.67 617.78 57115.07 88888.00 2001-01-12 06:35:35.014 012 15634.41 617.78 57114.70 88888.00 2001-01-12 06:35:36.014 012 15634.54 617.66 57115.55 88888.00 2001-01-12 06:35:37.014 012 15633.89 617.29 57114.95 88888.00 2001-01-12 06:35:38.014 012 15633.76 617.41 57114.82 88888.00 2001-01-12 06:35:39.014 012 15634.28 617.91 57115.19 88888.00 2001-01-12 06:35:40.014 012 15634.15 617.54 57114.45 88888.00 2001-01-12 06:35:41.014 012 15633.50 617.54 57114.95 88888.00 2001-01-12 06:35:42.014 012 15633.63 617.66 57114.58 88888.00 2001-01-12 06:35:43.014 012 15633.50 618.15 57114.70 88888.00 2001-01-12 06:35:44.014 012 15634.02 617.78 57114.45 88888.00 2001-01-12 06:35:45.014 012 15633.50 617.66 57113.84 88888.00 2001-01-12 06:35:46.014 012 15633.63 617.29 57114.21 88888.00 2001-01-12 06:35:47.014 012 15633.89 617.04 57113.96 88888.00 2001-01-12 06:35:48.014 012 15633.37 617.04 57114.21 88888.00 2001-01-12 06:35:49.014 012 15633.89 616.92 57113.96 88888.00 2001-01-12 06:35:50.014 012 15632.98 617.29 57113.72 88888.00 2001-01-12 06:35:51.014 012 15632.98 617.04 57113.96 88888.00 2001-01-12 06:35:52.014 012 15633.11 616.42 57113.84 88888.00 2001-01-12 06:35:53.014 012 15633.24 616.17 57112.99 88888.00 2001-01-12 06:35:54.014 012 15633.89 617.41 57113.23 88888.00 2001-01-12 06:35:55.014 012 15633.24 616.79 57114.21 88888.00 2001-01-12 06:35:56.014 012 15632.98 616.92 57114.09 88888.00 2001-01-12 06:35:57.014 012 15633.24 616.67 57112.99 88888.00 2001-01-12 06:35:58.014 012 15633.37 617.29 57113.60 88888.00 2001-01-12 06:35:59.014 012 15633.24 616.54 57112.86 88888.00 2001-01-12 06:36:00.014 012 15633.11 616.54 57112.38 88888.00 2001-01-12 06:36:01.014 012 15632.98 616.54 57112.99 88888.00 2001-01-12 06:36:02.014 012 15633.11 616.42 57112.74 88888.00 2001-01-12 06:36:03.014 012 15632.33 616.54 57112.50 88888.00 2001-01-12 06:36:04.014 012 15632.59 616.30 57112.99 88888.00 2001-01-12 06:36:05.014 012 15632.20 616.67 57112.99 88888.00 2001-01-12 06:36:06.014 012 15632.85 616.67 57112.25 88888.00 2001-01-12 06:36:07.014 012 15632.59 616.17 57112.62 88888.00 2001-01-12 06:36:08.014 012 15631.81 615.68 57111.89 88888.00 2001-01-12 06:36:09.014 012 15632.20 615.92 57112.38 88888.00 2001-01-12 06:36:10.014 012 15631.81 615.68 57112.13 88888.00 2001-01-12 06:36:11.014 012 15631.55 615.55 57112.25 88888.00 2001-01-12 06:36:12.014 012 15631.81 615.55 57112.01 88888.00 2001-01-12 06:36:13.014 012 15632.33 616.30 57111.64 88888.00 2001-01-12 06:36:14.014 012 15631.29 614.93 57111.77 88888.00 2001-01-12 06:36:15.014 012 15631.29 615.55 57111.40 88888.00 2001-01-12 06:36:16.014 012 15631.42 615.55 57111.52 88888.00 2001-01-12 06:36:17.014 012 15631.16 615.06 57111.28 88888.00 2001-01-12 06:36:18.014 012 15631.94 614.93 57111.52 88888.00 2001-01-12 06:36:19.014 012 15630.77 615.06 57111.15 88888.00 2001-01-12 06:36:20.014 012 15631.42 615.55 57111.03 88888.00 2001-01-12 06:36:21.014 012 15630.51 615.43 57111.28 88888.00 2001-01-12 06:36:22.014 012 15630.51 614.93 57111.15 88888.00 2001-01-12 06:36:23.014 012 15630.38 614.81 57111.03 88888.00 2001-01-12 06:36:24.014 012 15630.64 614.81 57110.54 88888.00 2001-01-12 06:36:25.014 012 15630.64 615.06 57110.18 88888.00 2001-01-12 06:36:26.014 012 15630.77 614.44 57110.54 88888.00 2001-01-12 06:36:27.014 012 15630.38 614.44 57110.30 88888.00 2001-01-12 06:36:28.014 012 15630.38 614.81 57110.18 88888.00 2001-01-12 06:36:29.014 012 15630.51 614.69 57110.30 88888.00 2001-01-12 06:36:30.014 012 15629.99 614.31 57110.54 88888.00 2001-01-12 06:36:31.014 012 15631.03 614.19 57109.69 88888.00 2001-01-12 06:36:32.014 012 15630.38 614.56 57110.42 88888.00 2001-01-12 06:36:33.014 012 15630.38 614.93 57110.30 88888.00 2001-01-12 06:36:34.014 012 15629.86 614.44 57109.56 88888.00 2001-01-12 06:36:35.014 012 15630.25 615.18 57109.69 88888.00 2001-01-12 06:36:36.014 012 15629.60 614.81 57110.05 88888.00 2001-01-12 06:36:37.014 012 15629.47 614.07 57110.05 88888.00 2001-01-12 06:36:38.014 012 15630.25 613.82 57109.20 88888.00 2001-01-12 06:36:39.014 012 15629.47 614.69 57108.95 88888.00 2001-01-12 06:36:40.014 012 15629.86 613.70 57109.07 88888.00 2001-01-12 06:36:41.014 012 15629.34 613.94 57108.71 88888.00 2001-01-12 06:36:42.014 012 15628.70 614.07 57108.83 88888.00 2001-01-12 06:36:43.014 012 15629.34 614.19 57108.46 88888.00 2001-01-12 06:36:44.014 012 15629.99 613.94 57108.83 88888.00 2001-01-12 06:36:45.014 012 15629.60 614.07 57108.59 88888.00 2001-01-12 06:36:46.014 012 15629.47 613.82 57108.59 88888.00 2001-01-12 06:36:47.014 012 15629.73 613.45 57108.83 88888.00 2001-01-12 06:36:48.014 012 15628.57 613.94 57108.46 88888.00 2001-01-12 06:36:49.014 012 15629.08 613.45 57108.10 88888.00 2001-01-12 06:36:50.014 012 15628.31 613.94 57108.34 88888.00 2001-01-12 06:36:51.014 012 15628.57 613.57 57107.85 88888.00 2001-01-12 06:36:52.014 012 15628.57 613.08 57108.34 88888.00 2001-01-12 06:36:53.014 012 15627.79 613.20 57108.10 88888.00 2001-01-12 06:36:54.014 012 15628.31 612.70 57107.24 88888.00 2001-01-12 06:36:55.014 012 15628.05 612.83 57107.36 88888.00 2001-01-12 06:36:56.014 012 15627.66 612.58 57107.85 88888.00 2001-01-12 06:36:57.014 012 15627.53 612.33 57107.97 88888.00 2001-01-12 06:36:58.014 012 15627.14 612.58 57107.12 88888.00 2001-01-12 06:36:59.014 012 15627.53 612.58 57106.75 88888.00 2001-01-12 06:37:00.014 012 15627.79 612.33 57107.00 88888.00 2001-01-12 06:37:01.014 012 15626.88 612.21 57106.88 88888.00 2001-01-12 06:37:02.014 012 15627.01 612.33 57106.51 88888.00 2001-01-12 06:37:03.014 012 15626.88 612.21 57106.63 88888.00 2001-01-12 06:37:04.014 012 15627.01 611.84 57106.51 88888.00 2001-01-12 06:37:05.014 012 15626.75 611.34 57106.14 88888.00 2001-01-12 06:37:06.014 012 15626.10 612.09 57106.63 88888.00 2001-01-12 06:37:07.014 012 15626.49 611.59 57105.77 88888.00 2001-01-12 06:37:08.014 012 15626.23 612.21 57106.39 88888.00 2001-01-12 06:37:09.014 012 15625.32 611.59 57105.77 88888.00 2001-01-12 06:37:10.014 012 15625.84 612.09 57106.02 88888.00 2001-01-12 06:37:11.014 012 15625.32 612.33 57105.53 88888.00 2001-01-12 06:37:12.014 012 15625.32 611.47 57105.65 88888.00 2001-01-12 06:37:13.014 012 15625.32 611.22 57105.65 88888.00 2001-01-12 06:37:14.014 012 15624.93 611.34 57105.41 88888.00 2001-01-12 06:37:15.014 012 15625.06 610.72 57105.89 88888.00 2001-01-12 06:37:16.014 012 15624.67 610.35 57105.41 88888.00 2001-01-12 06:37:17.014 012 15624.54 610.85 57104.30 88888.00 2001-01-12 06:37:18.014 012 15624.54 610.60 57105.53 88888.00 2001-01-12 06:37:19.014 012 15623.89 609.73 57105.04 88888.00 2001-01-12 06:37:20.014 012 15624.41 610.85 57104.43 88888.00 2001-01-12 06:37:21.014 012 15624.28 610.35 57104.55 88888.00 2001-01-12 06:37:22.014 012 15624.41 610.35 57104.43 88888.00 2001-01-12 06:37:23.014 012 15624.93 611.09 57104.55 88888.00 2001-01-12 06:37:24.014 012 15624.15 610.23 57104.55 88888.00 2001-01-12 06:37:25.014 012 15623.89 609.86 57104.30 88888.00 2001-01-12 06:37:26.014 012 15623.89 610.23 57103.70 88888.00 2001-01-12 06:37:27.014 012 15623.24 610.10 57104.18 88888.00 2001-01-12 06:37:28.014 012 15623.11 610.10 57104.18 88888.00 2001-01-12 06:37:29.014 012 15623.63 609.98 57103.94 88888.00 2001-01-12 06:37:30.014 012 15623.37 609.98 57103.57 88888.00 2001-01-12 06:37:31.014 012 15623.24 609.73 57103.45 88888.00 2001-01-12 06:37:32.014 012 15622.98 609.86 57103.21 88888.00 2001-01-12 06:37:33.014 012 15622.98 609.61 57103.57 88888.00 2001-01-12 06:37:34.014 012 15622.72 609.98 57103.33 88888.00 2001-01-12 06:37:35.014 012 15622.98 609.98 57103.21 88888.00 2001-01-12 06:37:36.014 012 15623.11 609.86 57103.21 88888.00 2001-01-12 06:37:37.014 012 15622.59 609.48 57103.33 88888.00 2001-01-12 06:37:38.014 012 15622.33 609.24 57103.33 88888.00 2001-01-12 06:37:39.014 012 15622.33 609.36 57103.45 88888.00 2001-01-12 06:37:40.014 012 15622.85 608.99 57103.08 88888.00 2001-01-12 06:37:41.014 012 15622.20 609.11 57102.96 88888.00 2001-01-12 06:37:42.014 012 15622.59 609.73 57102.35 88888.00 2001-01-12 06:37:43.014 012 15623.50 608.74 57102.96 88888.00 2001-01-12 06:37:44.014 012 15622.20 609.48 57102.84 88888.00 2001-01-12 06:37:45.014 012 15622.07 609.24 57102.23 88888.00 2001-01-12 06:37:46.014 012 15622.07 609.11 57102.47 88888.00 2001-01-12 06:37:47.014 012 15622.72 609.24 57102.23 88888.00 2001-01-12 06:37:48.014 012 15622.20 608.87 57102.35 88888.00 2001-01-12 06:37:49.014 012 15622.07 608.87 57102.11 88888.00 2001-01-12 06:37:50.014 012 15622.07 609.11 57102.11 88888.00 2001-01-12 06:37:51.014 012 15622.20 609.11 57102.23 88888.00 2001-01-12 06:37:52.014 012 15621.94 608.62 57102.59 88888.00 2001-01-12 06:37:53.014 012 15621.29 609.48 57101.62 88888.00 2001-01-12 06:37:54.014 012 15621.55 608.87 57102.35 88888.00 2001-01-12 06:37:55.014 012 15621.68 609.11 57101.50 88888.00 2001-01-12 06:37:56.014 012 15621.55 608.25 57101.62 88888.00 2001-01-12 06:37:57.014 012 15621.94 608.37 57101.86 88888.00 2001-01-12 06:37:58.014 012 15621.68 608.62 57102.23 88888.00 2001-01-12 06:37:59.014 012 15621.94 608.25 57101.50 88888.00 2001-01-12 06:38:00.014 012 15621.42 608.49 57100.64 88888.00 2001-01-12 06:38:01.014 012 15621.68 608.49 57102.11 88888.00 2001-01-12 06:38:02.014 012 15621.94 608.49 57101.86 88888.00 2001-01-12 06:38:03.014 012 15621.42 607.87 57101.62 88888.00 2001-01-12 06:38:04.014 012 15621.68 608.12 57102.47 88888.00 2001-01-12 06:38:05.014 012 15621.42 608.37 57101.62 88888.00 2001-01-12 06:38:06.014 012 15621.29 608.00 57101.98 88888.00 2001-01-12 06:38:07.014 012 15621.68 607.63 57101.98 88888.00 2001-01-12 06:38:08.014 012 15621.55 607.63 57101.98 88888.00 2001-01-12 06:38:09.014 012 15621.55 607.50 57101.62 88888.00 2001-01-12 06:38:10.014 012 15620.77 608.12 57101.50 88888.00 2001-01-12 06:38:11.014 012 15621.55 608.00 57101.62 88888.00 2001-01-12 06:38:12.014 012 15621.03 607.50 57101.37 88888.00 2001-01-12 06:38:13.014 012 15621.16 607.50 57101.25 88888.00 2001-01-12 06:38:14.014 012 15621.29 607.75 57101.25 88888.00 2001-01-12 06:38:15.014 012 15621.68 607.38 57101.37 88888.00 2001-01-12 06:38:16.014 012 15621.16 607.50 57101.13 88888.00 2001-01-12 06:38:17.014 012 15621.55 607.75 57101.00 88888.00 2001-01-12 06:38:18.014 012 15621.29 607.75 57101.00 88888.00 2001-01-12 06:38:19.014 012 15621.03 607.63 57101.50 88888.00 2001-01-12 06:38:20.014 012 15620.38 607.75 57101.00 88888.00 2001-01-12 06:38:21.014 012 15620.77 607.01 57101.13 88888.00 2001-01-12 06:38:22.014 012 15621.29 607.13 57101.25 88888.00 2001-01-12 06:38:23.014 012 15621.03 607.26 57101.50 88888.00 2001-01-12 06:38:24.014 012 15620.51 607.26 57101.37 88888.00 2001-01-12 06:38:25.014 012 15621.42 607.50 57101.00 88888.00 2001-01-12 06:38:26.014 012 15621.16 607.63 57101.50 88888.00 2001-01-12 06:38:27.014 012 15620.38 606.64 57100.27 88888.00 2001-01-12 06:38:28.014 012 15620.38 607.63 57101.25 88888.00 2001-01-12 06:38:29.014 012 15620.77 607.01 57101.13 88888.00 2001-01-12 06:38:30.014 012 15620.51 607.13 57100.39 88888.00 2001-01-12 06:38:31.014 012 15620.64 607.13 57101.62 88888.00 2001-01-12 06:38:32.014 012 15621.03 606.76 57101.13 88888.00 2001-01-12 06:38:33.014 012 15621.81 606.26 57102.11 88888.00 2001-01-12 06:38:34.014 012 15621.29 607.01 57101.74 88888.00 2001-01-12 06:38:35.014 012 15620.51 607.50 57101.50 88888.00 2001-01-12 06:38:36.014 012 15620.38 607.38 57101.50 88888.00 2001-01-12 06:38:37.014 012 15621.03 607.38 57101.50 88888.00 2001-01-12 06:38:38.014 012 15619.99 607.38 57101.74 88888.00 2001-01-12 06:38:39.014 012 15620.64 607.01 57101.25 88888.00 2001-01-12 06:38:40.014 012 15619.99 607.75 57101.37 88888.00 2001-01-12 06:38:41.014 012 15621.03 607.01 57101.37 88888.00 2001-01-12 06:38:42.014 012 15620.77 606.88 57101.86 88888.00 2001-01-12 06:38:43.014 012 15620.51 607.01 57101.25 88888.00 2001-01-12 06:38:44.014 012 15621.55 607.26 57101.50 88888.00 2001-01-12 06:38:45.014 012 15620.12 606.76 57101.37 88888.00 2001-01-12 06:38:46.014 012 15619.99 607.01 57101.37 88888.00 2001-01-12 06:38:47.014 012 15620.90 607.87 57101.13 88888.00 2001-01-12 06:38:48.014 012 15620.25 606.88 57101.74 88888.00 2001-01-12 06:38:49.014 012 15620.25 606.88 57101.62 88888.00 2001-01-12 06:38:50.014 012 15620.64 606.76 57101.74 88888.00 2001-01-12 06:38:51.014 012 15619.86 607.50 57101.25 88888.00 2001-01-12 06:38:52.014 012 15619.99 606.02 57101.62 88888.00 2001-01-12 06:38:53.014 012 15619.86 606.64 57101.37 88888.00 2001-01-12 06:38:54.014 012 15619.34 605.89 57101.37 88888.00 2001-01-12 06:38:55.014 012 15619.08 606.51 57101.00 88888.00 2001-01-12 06:38:56.014 012 15618.95 605.89 57100.76 88888.00 2001-01-12 06:38:57.014 012 15619.60 606.26 57100.52 88888.00 2001-01-12 06:38:58.014 012 15618.43 606.26 57101.13 88888.00 2001-01-12 06:38:59.014 012 15618.95 605.77 57100.64 88888.00 2001-01-12 06:39:00.014 012 15618.82 605.40 57101.25 88888.00 2001-01-12 06:39:01.014 012 15618.69 605.77 57100.39 88888.00 2001-01-12 06:39:02.014 012 15618.82 605.89 57100.52 88888.00 2001-01-12 06:39:03.014 012 15618.56 605.77 57100.52 88888.00 2001-01-12 06:39:04.014 012 15618.04 605.65 57100.64 88888.00 2001-01-12 06:39:05.014 012 15619.21 605.65 57101.00 88888.00 2001-01-12 06:39:06.014 012 15618.56 606.02 57100.27 88888.00 2001-01-12 06:39:07.014 012 15619.60 605.65 57100.39 88888.00 2001-01-12 06:39:08.014 012 15619.21 605.52 57099.91 88888.00 2001-01-12 06:39:09.014 012 15619.60 606.26 57100.27 88888.00 2001-01-12 06:39:10.014 012 15618.56 606.02 57100.76 88888.00 2001-01-12 06:39:11.014 012 15619.34 605.77 57100.52 88888.00 2001-01-12 06:39:12.014 012 15619.47 606.26 57100.39 88888.00 2001-01-12 06:39:13.014 012 15619.73 605.65 57100.03 88888.00 2001-01-12 06:39:14.014 012 15619.34 605.89 57101.00 88888.00 2001-01-12 06:39:15.014 012 15619.47 605.27 57100.76 88888.00 2001-01-12 06:39:16.014 012 15620.38 606.02 57100.64 88888.00 2001-01-12 06:39:17.014 012 15619.99 606.14 57100.76 88888.00 2001-01-12 06:39:18.014 012 15619.73 606.26 57100.88 88888.00 2001-01-12 06:39:19.014 012 15620.25 605.65 57100.76 88888.00 2001-01-12 06:39:20.014 012 15619.99 606.26 57100.39 88888.00 2001-01-12 06:39:21.014 012 15619.99 605.65 57101.25 88888.00 2001-01-12 06:39:22.014 012 15620.38 606.14 57101.25 88888.00 2001-01-12 06:39:23.014 012 15620.64 606.76 57101.25 88888.00 2001-01-12 06:39:24.014 012 15620.38 605.52 57101.00 88888.00 2001-01-12 06:39:25.014 012 15619.99 606.39 57101.37 88888.00 2001-01-12 06:39:26.014 012 15620.38 606.26 57100.76 88888.00 2001-01-12 06:39:27.014 012 15620.38 606.39 57101.74 88888.00 2001-01-12 06:39:28.014 012 15621.29 605.77 57101.37 88888.00 2001-01-12 06:39:29.014 012 15621.16 606.76 57101.50 88888.00 2001-01-12 06:39:30.014 012 15620.38 606.64 57101.25 88888.00 2001-01-12 06:39:31.014 012 15620.77 606.39 57101.37 88888.00 2001-01-12 06:39:32.014 012 15620.25 606.88 57101.62 88888.00 2001-01-12 06:39:33.014 012 15621.16 606.88 57101.62 88888.00 2001-01-12 06:39:34.014 012 15620.25 606.64 57101.50 88888.00 2001-01-12 06:39:35.014 012 15620.90 606.88 57101.62 88888.00 2001-01-12 06:39:36.014 012 15620.77 606.88 57101.50 88888.00 2001-01-12 06:39:37.014 012 15620.51 607.13 57101.50 88888.00 2001-01-12 06:39:38.014 012 15620.77 606.76 57101.98 88888.00 2001-01-12 06:39:39.014 012 15620.25 607.13 57102.23 88888.00 2001-01-12 06:39:40.014 012 15619.99 607.26 57102.11 88888.00 2001-01-12 06:39:41.014 012 15619.99 606.64 57102.11 88888.00 2001-01-12 06:39:42.014 012 15620.64 606.88 57101.50 88888.00 2001-01-12 06:39:43.014 012 15620.64 607.26 57101.37 88888.00 2001-01-12 06:39:44.014 012 15621.03 606.88 57101.98 88888.00 2001-01-12 06:39:45.014 012 15621.03 607.13 57102.47 88888.00 2001-01-12 06:39:46.014 012 15620.64 606.51 57102.23 88888.00 2001-01-12 06:39:47.014 012 15620.25 606.51 57102.23 88888.00 2001-01-12 06:39:48.014 012 15619.73 607.01 57102.11 88888.00 2001-01-12 06:39:49.014 012 15620.51 607.38 57102.47 88888.00 2001-01-12 06:39:50.014 012 15620.64 606.14 57101.98 88888.00 2001-01-12 06:39:51.014 012 15620.64 606.76 57101.98 88888.00 2001-01-12 06:39:52.014 012 15620.25 606.76 57102.59 88888.00 2001-01-12 06:39:53.014 012 15620.64 606.39 57102.72 88888.00 2001-01-12 06:39:54.014 012 15620.25 606.76 57101.86 88888.00 2001-01-12 06:39:55.014 012 15620.38 606.88 57102.72 88888.00 2001-01-12 06:39:56.014 012 15620.25 606.76 57103.08 88888.00 2001-01-12 06:39:57.014 012 15619.73 607.38 57102.84 88888.00 2001-01-12 06:39:58.014 012 15619.86 606.51 57102.23 88888.00 2001-01-12 06:39:59.014 012 15619.99 607.50 57102.59 88888.00 2001-01-12 06:40:00.014 012 15619.60 607.26 57102.35 88888.00 2001-01-12 06:40:01.014 012 15618.95 606.76 57102.23 88888.00 2001-01-12 06:40:02.014 012 15619.73 606.51 57103.08 88888.00 2001-01-12 06:40:03.014 012 15619.34 607.01 57102.11 88888.00 2001-01-12 06:40:04.014 012 15619.99 607.01 57102.84 88888.00 2001-01-12 06:40:05.014 012 15619.99 607.13 57103.08 88888.00 2001-01-12 06:40:06.014 012 15620.25 607.63 57103.33 88888.00 2001-01-12 06:40:07.014 012 15620.38 607.26 57103.08 88888.00 2001-01-12 06:40:08.014 012 15619.60 606.76 57102.35 88888.00 2001-01-12 06:40:09.014 012 15619.86 607.38 57102.84 88888.00 2001-01-12 06:40:10.014 012 15619.34 607.13 57103.08 88888.00 2001-01-12 06:40:11.014 012 15619.73 606.51 57102.84 88888.00 2001-01-12 06:40:12.014 012 15619.21 607.13 57103.21 88888.00 2001-01-12 06:40:13.014 012 15619.47 607.13 57102.72 88888.00 2001-01-12 06:40:14.014 012 15619.34 606.76 57102.96 88888.00 2001-01-12 06:40:15.014 012 15619.47 607.01 57102.35 88888.00 2001-01-12 06:40:16.014 012 15619.60 607.63 57103.45 88888.00 2001-01-12 06:40:17.014 012 15619.60 606.64 57102.84 88888.00 2001-01-12 06:40:18.014 012 15618.56 606.88 57103.82 88888.00 2001-01-12 06:40:19.014 012 15619.08 606.51 57103.45 88888.00 2001-01-12 06:40:20.014 012 15619.08 606.39 57102.47 88888.00 2001-01-12 06:40:21.014 012 15619.60 607.38 57103.57 88888.00 2001-01-12 06:40:22.014 012 15619.21 606.88 57103.21 88888.00 2001-01-12 06:40:23.014 012 15619.60 606.39 57103.21 88888.00 2001-01-12 06:40:24.014 012 15619.21 606.14 57102.59 88888.00 2001-01-12 06:40:25.014 012 15619.47 606.88 57103.82 88888.00 2001-01-12 06:40:26.014 012 15619.47 606.51 57103.08 88888.00 2001-01-12 06:40:27.014 012 15619.34 606.88 57103.08 88888.00 2001-01-12 06:40:28.014 012 15619.47 607.01 57103.82 88888.00 2001-01-12 06:40:29.014 012 15619.08 607.13 57103.21 88888.00 2001-01-12 06:40:30.014 012 15619.73 607.01 57103.70 88888.00 2001-01-12 06:40:31.014 012 15619.60 607.38 57103.33 88888.00 2001-01-12 06:40:32.014 012 15618.95 606.39 57102.84 88888.00 2001-01-12 06:40:33.014 012 15619.08 607.01 57103.08 88888.00 2001-01-12 06:40:34.014 012 15618.69 606.76 57103.57 88888.00 2001-01-12 06:40:35.014 012 15618.95 606.88 57103.33 88888.00 2001-01-12 06:40:36.014 012 15618.56 607.75 57103.57 88888.00 2001-01-12 06:40:37.014 012 15618.95 606.76 57102.96 88888.00 2001-01-12 06:40:38.014 012 15618.56 607.13 57103.45 88888.00 2001-01-12 06:40:39.014 012 15618.69 606.88 57103.57 88888.00 2001-01-12 06:40:40.014 012 15618.30 606.64 57103.08 88888.00 2001-01-12 06:40:41.014 012 15618.43 607.01 57103.57 88888.00 2001-01-12 06:40:42.014 012 15618.04 606.88 57103.82 88888.00 2001-01-12 06:40:43.014 012 15617.78 606.76 57103.94 88888.00 2001-01-12 06:40:44.014 012 15618.04 607.50 57103.21 88888.00 2001-01-12 06:40:45.014 012 15618.17 607.87 57103.70 88888.00 2001-01-12 06:40:46.014 012 15618.17 607.38 57103.57 88888.00 2001-01-12 06:40:47.014 012 15617.13 607.13 57104.06 88888.00 2001-01-12 06:40:48.014 012 15617.91 607.13 57103.33 88888.00 2001-01-12 06:40:49.014 012 15617.39 607.38 57104.06 88888.00 2001-01-12 06:40:50.014 012 15617.65 607.63 57103.33 88888.00 2001-01-12 06:40:51.014 012 15617.65 607.50 57103.45 88888.00 2001-01-12 06:40:52.014 012 15617.52 607.50 57103.70 88888.00 2001-01-12 06:40:53.014 012 15617.39 607.50 57103.45 88888.00 2001-01-12 06:40:54.014 012 15617.52 607.75 57103.70 88888.00 2001-01-12 06:40:55.014 012 15616.87 606.88 57103.94 88888.00 2001-01-12 06:40:56.014 012 15617.13 607.38 57103.70 88888.00 2001-01-12 06:40:57.014 012 15617.39 607.63 57104.06 88888.00 2001-01-12 06:40:58.014 012 15617.13 607.50 57103.57 88888.00 2001-01-12 06:40:59.014 012 15617.26 607.38 57103.45 88888.00 2001-01-12 06:41:00.014 012 15617.00 607.50 57103.21 88888.00 2001-01-12 06:41:01.014 012 15616.87 607.26 57103.33 88888.00 2001-01-12 06:41:02.014 012 15617.52 607.38 57103.57 88888.00 2001-01-12 06:41:03.014 012 15616.87 608.12 57104.06 88888.00 2001-01-12 06:41:04.014 012 15617.00 607.75 57103.82 88888.00 2001-01-12 06:41:05.014 012 15617.39 608.12 57103.57 88888.00 2001-01-12 06:41:06.014 012 15617.00 607.75 57103.82 88888.00 2001-01-12 06:41:07.014 012 15617.52 607.38 57103.21 88888.00 2001-01-12 06:41:08.014 012 15617.78 607.87 57104.30 88888.00 2001-01-12 06:41:09.014 012 15617.78 607.87 57104.30 88888.00 2001-01-12 06:41:10.014 012 15617.39 608.74 57104.30 88888.00 2001-01-12 06:41:11.014 012 15617.39 607.26 57103.45 88888.00 2001-01-12 06:41:12.014 012 15617.65 607.87 57103.21 88888.00 2001-01-12 06:41:13.014 012 15617.65 608.87 57103.94 88888.00 2001-01-12 06:41:14.014 012 15617.39 608.00 57104.18 88888.00 2001-01-12 06:41:15.014 012 15617.52 608.00 57104.18 88888.00 2001-01-12 06:41:16.014 012 15617.78 608.37 57104.55 88888.00 2001-01-12 06:41:17.014 012 15617.39 607.75 57103.82 88888.00 2001-01-12 06:41:18.014 012 15617.52 608.62 57103.94 88888.00 2001-01-12 06:41:19.014 012 15617.39 608.37 57104.06 88888.00 2001-01-12 06:41:20.014 012 15618.04 608.74 57103.82 88888.00 2001-01-12 06:41:21.014 012 15617.39 608.74 57104.30 88888.00 2001-01-12 06:41:22.014 012 15617.78 607.75 57105.04 88888.00 2001-01-12 06:41:23.014 012 15617.65 608.37 57104.67 88888.00 2001-01-12 06:41:24.014 012 15617.91 608.00 57104.18 88888.00 2001-01-12 06:41:25.014 012 15618.69 607.38 57105.04 88888.00 2001-01-12 06:41:26.014 012 15618.69 608.25 57104.80 88888.00 2001-01-12 06:41:27.014 012 15618.17 608.49 57105.29 88888.00 2001-01-12 06:41:28.014 012 15617.91 608.49 57105.41 88888.00 2001-01-12 06:41:29.014 012 15618.56 609.11 57104.67 88888.00 2001-01-12 06:41:30.014 012 15618.82 608.87 57105.29 88888.00 2001-01-12 06:41:31.014 012 15619.21 609.36 57105.29 88888.00 2001-01-12 06:41:32.014 012 15619.08 609.11 57105.53 88888.00 2001-01-12 06:41:33.014 012 15619.86 609.11 57104.92 88888.00 2001-01-12 06:41:34.014 012 15619.21 609.11 57105.41 88888.00 2001-01-12 06:41:35.014 012 15618.82 609.48 57105.53 88888.00 2001-01-12 06:41:36.014 012 15619.86 608.74 57105.77 88888.00 2001-01-12 06:41:37.014 012 15618.82 609.48 57105.77 88888.00 2001-01-12 06:41:38.014 012 15619.60 609.11 57105.65 88888.00 2001-01-12 06:41:39.014 012 15620.77 609.24 57106.02 88888.00 2001-01-12 06:41:40.014 012 15619.86 609.73 57106.39 88888.00 2001-01-12 06:41:41.014 012 15620.12 608.99 57106.14 88888.00 2001-01-12 06:41:42.014 012 15620.25 610.23 57106.26 88888.00 2001-01-12 06:41:43.014 012 15619.86 609.73 57106.88 88888.00 2001-01-12 06:41:44.014 012 15620.51 609.24 57106.75 88888.00 2001-01-12 06:41:45.014 012 15620.12 610.23 57106.75 88888.00 2001-01-12 06:41:46.014 012 15620.25 609.86 57106.75 88888.00 2001-01-12 06:41:47.014 012 15619.86 610.10 57106.63 88888.00 2001-01-12 06:41:48.014 012 15621.03 609.86 57107.00 88888.00 2001-01-12 06:41:49.014 012 15620.38 610.10 57107.48 88888.00 2001-01-12 06:41:50.014 012 15620.38 610.10 57107.24 88888.00 2001-01-12 06:41:51.014 012 15621.16 610.35 57107.61 88888.00 2001-01-12 06:41:52.014 012 15620.90 610.60 57107.48 88888.00 2001-01-12 06:41:53.014 012 15620.51 610.35 57107.36 88888.00 2001-01-12 06:41:54.014 012 15620.90 610.48 57107.73 88888.00 2001-01-12 06:41:55.014 012 15621.29 610.60 57108.10 88888.00 2001-01-12 06:41:56.014 012 15620.77 610.48 57107.73 88888.00 2001-01-12 06:41:57.014 012 15621.68 609.73 57107.12 88888.00 2001-01-12 06:41:58.014 012 15621.29 610.35 57107.97 88888.00 2001-01-12 06:41:59.014 012 15621.16 611.09 57108.34 88888.00 2001-01-12 06:42:00.014 012 15621.03 610.97 57108.10 88888.00 2001-01-12 06:42:01.014 012 15621.55 610.60 57108.71 88888.00 2001-01-12 06:42:02.014 012 15621.68 611.34 57108.46 88888.00 2001-01-12 06:42:03.014 012 15622.33 610.72 57108.10 88888.00 2001-01-12 06:42:04.014 012 15621.94 610.48 57108.46 88888.00 2001-01-12 06:42:05.014 012 15622.20 610.48 57109.32 88888.00 2001-01-12 06:42:06.014 012 15621.55 610.72 57108.83 88888.00 2001-01-12 06:42:07.014 012 15622.07 611.47 57108.59 88888.00 2001-01-12 06:42:08.014 012 15621.94 610.60 57108.95 88888.00 2001-01-12 06:42:09.014 012 15622.07 610.85 57109.07 88888.00 2001-01-12 06:42:10.014 012 15622.59 610.48 57109.20 88888.00 2001-01-12 06:42:11.014 012 15622.59 610.97 57109.07 88888.00 2001-01-12 06:42:12.014 012 15622.85 610.72 57109.20 88888.00 2001-01-12 06:42:13.014 012 15622.72 611.09 57109.32 88888.00 2001-01-12 06:42:14.014 012 15622.33 611.22 57109.69 88888.00 2001-01-12 06:42:15.014 012 15622.33 610.97 57109.32 88888.00 2001-01-12 06:42:16.014 012 15622.72 611.59 57109.69 88888.00 2001-01-12 06:42:17.014 012 15623.24 611.09 57109.93 88888.00 2001-01-12 06:42:18.014 012 15624.02 611.34 57110.18 88888.00 2001-01-12 06:42:19.014 012 15622.85 610.85 57109.81 88888.00 2001-01-12 06:42:20.014 012 15622.33 611.84 57109.93 88888.00 2001-01-12 06:42:21.014 012 15623.11 611.09 57109.69 88888.00 2001-01-12 06:42:22.014 012 15623.50 611.34 57111.03 88888.00 2001-01-12 06:42:23.014 012 15623.89 611.47 57110.91 88888.00 2001-01-12 06:42:24.014 012 15624.41 611.59 57110.79 88888.00 2001-01-12 06:42:25.014 012 15624.28 611.47 57110.42 88888.00 2001-01-12 06:42:26.014 012 15623.11 611.59 57110.66 88888.00 2001-01-12 06:42:27.014 012 15624.28 611.84 57110.79 88888.00 2001-01-12 06:42:28.014 012 15624.28 611.22 57111.03 88888.00 2001-01-12 06:42:29.014 012 15624.28 611.47 57110.54 88888.00 2001-01-12 06:42:30.014 012 15623.63 611.71 57111.52 88888.00 2001-01-12 06:42:31.014 012 15624.15 611.96 57110.91 88888.00 2001-01-12 06:42:32.014 012 15624.28 612.33 57111.52 88888.00 2001-01-12 06:42:33.014 012 15624.67 611.59 57111.03 88888.00 2001-01-12 06:42:34.014 012 15625.06 612.46 57111.03 88888.00 2001-01-12 06:42:35.014 012 15624.67 612.33 57111.28 88888.00 2001-01-12 06:42:36.014 012 15624.41 611.59 57112.25 88888.00 2001-01-12 06:42:37.014 012 15624.67 612.21 57111.03 88888.00 2001-01-12 06:42:38.014 012 15624.41 612.09 57111.52 88888.00 2001-01-12 06:42:39.014 012 15625.06 612.09 57111.40 88888.00 2001-01-12 06:42:40.014 012 15625.06 611.84 57111.40 88888.00 2001-01-12 06:42:41.014 012 15625.58 612.33 57112.38 88888.00 2001-01-12 06:42:42.014 012 15624.80 612.21 57112.25 88888.00 2001-01-12 06:42:43.014 012 15624.28 611.47 57111.64 88888.00 2001-01-12 06:42:44.014 012 15624.93 612.46 57111.89 88888.00 2001-01-12 06:42:45.014 012 15624.93 611.84 57112.25 88888.00 2001-01-12 06:42:46.014 012 15625.19 612.58 57111.89 88888.00 2001-01-12 06:42:47.014 012 15625.06 612.58 57112.13 88888.00 2001-01-12 06:42:48.014 012 15625.32 612.58 57112.50 88888.00 2001-01-12 06:42:49.014 012 15625.84 612.33 57112.62 88888.00 2001-01-12 06:42:50.014 012 15626.10 612.46 57112.74 88888.00 2001-01-12 06:42:51.014 012 15625.32 612.58 57112.74 88888.00 2001-01-12 06:42:52.014 012 15625.45 612.21 57113.11 88888.00 2001-01-12 06:42:53.014 012 15625.45 612.09 57112.01 88888.00 2001-01-12 06:42:54.014 012 15626.23 612.09 57112.62 88888.00 2001-01-12 06:42:55.014 012 15625.19 611.71 57112.74 88888.00 2001-01-12 06:42:56.014 012 15625.58 612.09 57113.11 88888.00 2001-01-12 06:42:57.014 012 15625.45 612.21 57113.23 88888.00 2001-01-12 06:42:58.014 012 15625.06 612.58 57112.99 88888.00 2001-01-12 06:42:59.014 012 15625.58 612.09 57113.72 88888.00 2001-01-12 06:43:00.014 012 15625.19 612.70 57113.60 88888.00 2001-01-12 06:43:01.014 012 15624.80 612.83 57112.50 88888.00 2001-01-12 06:43:02.014 012 15624.80 612.58 57112.99 88888.00 2001-01-12 06:43:03.014 012 15624.80 612.95 57113.60 88888.00 2001-01-12 06:43:04.014 012 15624.80 612.58 57113.60 88888.00 2001-01-12 06:43:05.014 012 15625.32 612.21 57113.23 88888.00 2001-01-12 06:43:06.014 012 15624.28 612.58 57113.23 88888.00 2001-01-12 06:43:07.014 012 15625.19 612.83 57113.23 88888.00 2001-01-12 06:43:08.014 012 15624.80 612.83 57113.48 88888.00 2001-01-12 06:43:09.014 012 15625.45 612.70 57113.60 88888.00 2001-01-12 06:43:10.014 012 15624.80 612.70 57113.96 88888.00 2001-01-12 06:43:11.014 012 15624.67 612.70 57113.72 88888.00 2001-01-12 06:43:12.014 012 15624.93 612.33 57113.60 88888.00 2001-01-12 06:43:13.014 012 15624.93 612.83 57113.60 88888.00 2001-01-12 06:43:14.014 012 15624.80 612.95 57113.48 88888.00 2001-01-12 06:43:15.014 012 15624.02 612.21 57113.96 88888.00 2001-01-12 06:43:16.014 012 15624.54 612.58 57113.72 88888.00 2001-01-12 06:43:17.014 012 15623.63 612.95 57113.36 88888.00 2001-01-12 06:43:18.014 012 15623.89 612.46 57112.99 88888.00 2001-01-12 06:43:19.014 012 15624.02 612.46 57113.72 88888.00 2001-01-12 06:43:20.014 012 15624.02 612.70 57113.60 88888.00 2001-01-12 06:43:21.014 012 15623.50 613.70 57113.36 88888.00 2001-01-12 06:43:22.014 012 15623.37 613.57 57113.48 88888.00 2001-01-12 06:43:23.014 012 15624.15 613.57 57114.09 88888.00 2001-01-12 06:43:24.014 012 15623.63 612.83 57113.48 88888.00 2001-01-12 06:43:25.014 012 15624.28 612.83 57113.60 88888.00 2001-01-12 06:43:26.014 012 15624.41 613.08 57113.60 88888.00 2001-01-12 06:43:27.014 012 15624.28 612.83 57113.36 88888.00 2001-01-12 06:43:28.014 012 15623.76 613.45 57113.60 88888.00 2001-01-12 06:43:29.014 012 15624.15 612.58 57113.60 88888.00 2001-01-12 06:43:30.014 012 15624.02 613.57 57113.60 88888.00 2001-01-12 06:43:31.014 012 15623.50 612.70 57113.84 88888.00 2001-01-12 06:43:32.014 012 15623.24 613.20 57113.23 88888.00 2001-01-12 06:43:33.014 012 15623.11 613.08 57113.48 88888.00 2001-01-12 06:43:34.014 012 15623.37 613.57 57114.09 88888.00 2001-01-12 06:43:35.014 012 15623.89 613.57 57113.48 88888.00 2001-01-12 06:43:36.014 012 15623.89 612.95 57113.84 88888.00 2001-01-12 06:43:37.014 012 15624.02 612.95 57114.58 88888.00 2001-01-12 06:43:38.014 012 15623.63 613.45 57113.96 88888.00 2001-01-12 06:43:39.014 012 15624.02 613.20 57113.84 88888.00 2001-01-12 06:43:40.014 012 15624.15 613.70 57113.84 88888.00 2001-01-12 06:43:41.014 012 15623.37 613.20 57113.48 88888.00 2001-01-12 06:43:42.014 012 15623.63 613.45 57113.72 88888.00 2001-01-12 06:43:43.014 012 15624.15 613.82 57113.72 88888.00 2001-01-12 06:43:44.014 012 15624.28 613.57 57112.86 88888.00 2001-01-12 06:43:45.014 012 15624.28 613.32 57113.60 88888.00 2001-01-12 06:43:46.014 012 15623.76 613.57 57114.09 88888.00 2001-01-12 06:43:47.014 012 15623.89 613.57 57113.60 88888.00 2001-01-12 06:43:48.014 012 15624.02 613.82 57113.60 88888.00 2001-01-12 06:43:49.014 012 15623.76 613.70 57113.84 88888.00 2001-01-12 06:43:50.014 012 15623.89 614.44 57113.72 88888.00 2001-01-12 06:43:51.014 012 15624.41 613.82 57113.60 88888.00 2001-01-12 06:43:52.014 012 15624.02 614.19 57114.21 88888.00 2001-01-12 06:43:53.014 012 15624.28 613.57 57113.96 88888.00 2001-01-12 06:43:54.014 012 15624.80 614.19 57113.84 88888.00 2001-01-12 06:43:55.014 012 15624.67 614.31 57114.21 88888.00 2001-01-12 06:43:56.014 012 15624.93 614.07 57113.84 88888.00 2001-01-12 06:43:57.014 012 15624.67 614.07 57114.09 88888.00 2001-01-12 06:43:58.014 012 15624.80 614.31 57114.09 88888.00 2001-01-12 06:43:59.014 012 15624.15 613.94 57114.09 88888.00 2001-01-12 06:44:00.014 012 15624.80 614.19 57113.60 88888.00 2001-01-12 06:44:01.014 012 15624.15 615.18 57114.09 88888.00 2001-01-12 06:44:02.014 012 15624.80 614.93 57113.96 88888.00 2001-01-12 06:44:03.014 012 15625.19 614.69 57113.60 88888.00 2001-01-12 06:44:04.014 012 15624.93 615.06 57113.96 88888.00 2001-01-12 06:44:05.014 012 15625.58 613.94 57114.33 88888.00 2001-01-12 06:44:06.014 012 15625.45 614.81 57114.21 88888.00 2001-01-12 06:44:07.014 012 15624.80 614.56 57114.45 88888.00 2001-01-12 06:44:08.014 012 15624.80 614.93 57114.45 88888.00 2001-01-12 06:44:09.014 012 15624.93 613.57 57114.58 88888.00 2001-01-12 06:44:10.014 012 15624.93 614.69 57114.09 88888.00 2001-01-12 06:44:11.014 012 15625.84 614.56 57114.45 88888.00 2001-01-12 06:44:12.014 012 15625.45 615.80 57114.58 88888.00 2001-01-12 06:44:13.014 012 15625.58 615.06 57113.84 88888.00 2001-01-12 06:44:14.014 012 15626.10 614.19 57114.95 88888.00 2001-01-12 06:44:15.014 012 15625.45 615.55 57114.21 88888.00 2001-01-12 06:44:16.014 012 15625.84 615.18 57114.33 88888.00 2001-01-12 06:44:17.014 012 15625.71 615.18 57114.70 88888.00 2001-01-12 06:44:18.014 012 15625.71 614.93 57114.95 88888.00 2001-01-12 06:44:19.014 012 15624.93 615.92 57114.21 88888.00 2001-01-12 06:44:20.014 012 15625.71 615.43 57115.07 88888.00 2001-01-12 06:44:21.014 012 15625.32 615.68 57114.70 88888.00 2001-01-12 06:44:22.014 012 15627.27 615.43 57114.70 88888.00 2001-01-12 06:44:23.014 012 15626.62 615.43 57115.19 88888.00 2001-01-12 06:44:24.014 012 15625.97 615.55 57115.55 88888.00 2001-01-12 06:44:25.014 012 15626.49 615.80 57114.95 88888.00 2001-01-12 06:44:26.014 012 15626.36 615.68 57115.19 88888.00 2001-01-12 06:44:27.014 012 15626.10 616.30 57114.70 88888.00 2001-01-12 06:44:28.014 012 15626.36 615.06 57115.43 88888.00 2001-01-12 06:44:29.014 012 15626.23 616.42 57115.80 88888.00 2001-01-12 06:44:30.014 012 15626.49 615.31 57115.92 88888.00 2001-01-12 06:44:31.014 012 15626.62 616.05 57115.80 88888.00 2001-01-12 06:44:32.014 012 15626.62 615.80 57115.68 88888.00 2001-01-12 06:44:33.014 012 15627.27 615.92 57115.31 88888.00 2001-01-12 06:44:34.014 012 15627.27 616.30 57115.92 88888.00 2001-01-12 06:44:35.014 012 15626.36 616.54 57115.68 88888.00 2001-01-12 06:44:36.014 012 15627.14 615.80 57115.19 88888.00 2001-01-12 06:44:37.014 012 15627.14 615.92 57115.92 88888.00 2001-01-12 06:44:38.014 012 15626.88 615.80 57115.92 88888.00 2001-01-12 06:44:39.014 012 15626.88 616.42 57115.55 88888.00 2001-01-12 06:44:40.014 012 15627.14 616.30 57115.43 88888.00 2001-01-12 06:44:41.014 012 15626.49 616.30 57116.17 88888.00 2001-01-12 06:44:42.014 012 15626.88 616.42 57116.41 88888.00 2001-01-12 06:44:43.014 012 15627.27 616.67 57116.04 88888.00 2001-01-12 06:44:44.014 012 15627.66 616.42 57115.80 88888.00 2001-01-12 06:44:45.014 012 15627.27 616.92 57115.92 88888.00 2001-01-12 06:44:46.014 012 15626.75 616.79 57115.55 88888.00 2001-01-12 06:44:47.014 012 15627.40 616.42 57116.41 88888.00 2001-01-12 06:44:48.014 012 15627.53 617.29 57116.53 88888.00 2001-01-12 06:44:49.014 012 15627.40 617.04 57116.04 88888.00 2001-01-12 06:44:50.014 012 15627.79 617.04 57116.17 88888.00 2001-01-12 06:44:51.014 012 15627.40 616.92 57116.53 88888.00 2001-01-12 06:44:52.014 012 15627.14 617.41 57115.92 88888.00 2001-01-12 06:44:53.014 012 15627.79 616.79 57115.68 88888.00 2001-01-12 06:44:54.014 012 15627.53 616.54 57117.39 88888.00 2001-01-12 06:44:55.014 012 15627.14 617.29 57116.90 88888.00 2001-01-12 06:44:56.014 012 15627.53 616.67 57116.53 88888.00 2001-01-12 06:44:57.014 012 15627.92 616.54 57116.90 88888.00 2001-01-12 06:44:58.014 012 15628.70 616.67 57116.41 88888.00 2001-01-12 06:44:59.014 012 15627.92 616.67 57116.90 88888.00 2001-01-12 06:45:00.014 012 15627.66 616.54 57116.53 88888.00 2001-01-12 06:45:01.014 012 15627.79 616.17 57115.80 88888.00 2001-01-12 06:45:02.014 012 15628.05 616.42 57116.29 88888.00 2001-01-12 06:45:03.014 012 15628.18 616.67 57116.53 88888.00 2001-01-12 06:45:04.014 012 15627.79 616.92 57116.29 88888.00 2001-01-12 06:45:05.014 012 15627.01 616.67 57116.66 88888.00 2001-01-12 06:45:06.014 012 15628.05 616.17 57116.78 88888.00 2001-01-12 06:45:07.014 012 15627.53 616.30 57117.02 88888.00 2001-01-12 06:45:08.014 012 15628.05 616.30 57116.78 88888.00 2001-01-12 06:45:09.014 012 15627.92 616.67 57116.53 88888.00 2001-01-12 06:45:10.014 012 15628.05 616.92 57116.29 88888.00 2001-01-12 06:45:11.014 012 15627.79 615.80 57116.90 88888.00 2001-01-12 06:45:12.014 012 15627.92 616.79 57117.14 88888.00 2001-01-12 06:45:13.014 012 15627.53 616.17 57117.63 88888.00 2001-01-12 06:45:14.014 012 15627.66 616.05 57116.29 88888.00 2001-01-12 06:45:15.014 012 15628.18 616.17 57116.90 88888.00 2001-01-12 06:45:16.014 012 15627.40 615.31 57116.66 88888.00 2001-01-12 06:45:17.014 012 15627.92 615.43 57116.90 88888.00 2001-01-12 06:45:18.014 012 15627.40 615.80 57116.41 88888.00 2001-01-12 06:45:19.014 012 15627.92 616.05 57117.27 88888.00 2001-01-12 06:45:20.014 012 15628.05 615.80 57116.90 88888.00 2001-01-12 06:45:21.014 012 15627.79 615.92 57116.41 88888.00 2001-01-12 06:45:22.014 012 15628.18 616.30 57116.78 88888.00 2001-01-12 06:45:23.014 012 15627.40 615.68 57117.39 88888.00 2001-01-12 06:45:24.014 012 15627.53 616.05 57117.51 88888.00 2001-01-12 06:45:25.014 012 15627.40 616.17 57117.14 88888.00 2001-01-12 06:45:26.014 012 15627.66 616.30 57116.04 88888.00 2001-01-12 06:45:27.014 012 15627.79 616.05 57117.02 88888.00 2001-01-12 06:45:28.014 012 15627.40 616.30 57117.14 88888.00 2001-01-12 06:45:29.014 012 15627.79 616.17 57116.53 88888.00 2001-01-12 06:45:30.014 012 15627.14 616.05 57116.53 88888.00 2001-01-12 06:45:31.014 012 15627.27 615.55 57116.41 88888.00 2001-01-12 06:45:32.014 012 15627.40 615.92 57116.29 88888.00 2001-01-12 06:45:33.014 012 15627.92 616.17 57116.41 88888.00 2001-01-12 06:45:34.014 012 15627.14 616.30 57116.17 88888.00 2001-01-12 06:45:35.014 012 15627.66 615.92 57116.78 88888.00 2001-01-12 06:45:36.014 012 15627.27 616.67 57116.41 88888.00 2001-01-12 06:45:37.014 012 15627.01 615.80 57116.90 88888.00 2001-01-12 06:45:38.014 012 15627.40 616.17 57116.90 88888.00 2001-01-12 06:45:39.014 012 15627.01 616.30 57116.66 88888.00 2001-01-12 06:45:40.014 012 15627.92 616.17 57115.80 88888.00 2001-01-12 06:45:41.014 012 15627.40 616.05 57115.92 88888.00 2001-01-12 06:45:42.014 012 15627.92 615.43 57117.51 88888.00 2001-01-12 06:45:43.014 012 15627.40 615.92 57116.90 88888.00 2001-01-12 06:45:44.014 012 15628.18 615.92 57116.90 88888.00 2001-01-12 06:45:45.014 012 15627.53 616.05 57117.14 88888.00 2001-01-12 06:45:46.014 012 15627.79 615.68 57116.53 88888.00 2001-01-12 06:45:47.014 012 15628.57 616.17 57116.78 88888.00 2001-01-12 06:45:48.014 012 15627.92 616.54 57116.78 88888.00 2001-01-12 06:45:49.014 012 15627.01 616.79 57117.02 88888.00 2001-01-12 06:45:50.014 012 15628.18 615.92 57117.02 88888.00 2001-01-12 06:45:51.014 012 15627.53 615.80 57116.78 88888.00 2001-01-12 06:45:52.014 012 15628.18 616.17 57116.90 88888.00 2001-01-12 06:45:53.014 012 15627.92 616.05 57117.02 88888.00 2001-01-12 06:45:54.014 012 15627.79 615.92 57116.04 88888.00 2001-01-12 06:45:55.014 012 15627.79 615.80 57116.41 88888.00 2001-01-12 06:45:56.014 012 15628.05 615.43 57116.41 88888.00 2001-01-12 06:45:57.014 012 15628.70 616.17 57116.53 88888.00 2001-01-12 06:45:58.014 012 15627.92 615.43 57116.66 88888.00 2001-01-12 06:45:59.014 012 15628.18 615.92 57117.27 88888.00 2001-01-12 06:46:00.014 012 15627.92 616.30 57116.90 88888.00 2001-01-12 06:46:01.014 012 15627.79 616.17 57117.39 88888.00 2001-01-12 06:46:02.014 012 15627.79 616.05 57116.66 88888.00 2001-01-12 06:46:03.014 012 15628.70 616.30 57116.90 88888.00 2001-01-12 06:46:04.014 012 15628.31 616.67 57117.02 88888.00 2001-01-12 06:46:05.014 012 15628.18 616.67 57117.14 88888.00 2001-01-12 06:46:06.014 012 15628.18 616.17 57116.53 88888.00 2001-01-12 06:46:07.014 012 15628.18 616.30 57116.53 88888.00 2001-01-12 06:46:08.014 012 15628.05 616.42 57117.39 88888.00 2001-01-12 06:46:09.014 012 15628.18 616.17 57116.17 88888.00 2001-01-12 06:46:10.014 012 15628.70 616.30 57116.41 88888.00 2001-01-12 06:46:11.014 012 15629.08 615.92 57116.04 88888.00 2001-01-12 06:46:12.014 012 15628.96 616.79 57117.02 88888.00 2001-01-12 06:46:13.014 012 15628.44 616.42 57116.90 88888.00 2001-01-12 06:46:14.014 012 15629.08 615.55 57117.02 88888.00 2001-01-12 06:46:15.014 012 15628.18 616.67 57116.41 88888.00 2001-01-12 06:46:16.014 012 15628.83 616.30 57116.78 88888.00 2001-01-12 06:46:17.014 012 15628.83 616.30 57116.90 88888.00 2001-01-12 06:46:18.014 012 15629.08 616.17 57116.41 88888.00 2001-01-12 06:46:19.014 012 15628.70 616.30 57116.41 88888.00 2001-01-12 06:46:20.014 012 15628.44 616.30 57116.41 88888.00 2001-01-12 06:46:21.014 012 15628.57 615.92 57116.53 88888.00 2001-01-12 06:46:22.014 012 15628.18 615.68 57116.78 88888.00 2001-01-12 06:46:23.014 012 15628.70 616.67 57116.78 88888.00 2001-01-12 06:46:24.014 012 15628.83 616.17 57116.53 88888.00 2001-01-12 06:46:25.014 012 15628.70 615.55 57116.29 88888.00 2001-01-12 06:46:26.014 012 15628.44 616.30 57116.78 88888.00 2001-01-12 06:46:27.014 012 15628.31 615.55 57117.14 88888.00 2001-01-12 06:46:28.014 012 15628.83 616.05 57116.53 88888.00 2001-01-12 06:46:29.014 012 15628.70 616.05 57116.17 88888.00 2001-01-12 06:46:30.014 012 15628.44 615.92 57116.66 88888.00 2001-01-12 06:46:31.014 012 15628.44 615.92 57116.17 88888.00 2001-01-12 06:46:32.014 012 15628.44 616.17 57115.68 88888.00 2001-01-12 06:46:33.014 012 15628.96 615.55 57117.02 88888.00 2001-01-12 06:46:34.014 012 15628.05 615.31 57116.04 88888.00 2001-01-12 06:46:35.014 012 15628.57 615.68 57117.02 88888.00 2001-01-12 06:46:36.014 012 15627.66 615.80 57116.66 88888.00 2001-01-12 06:46:37.014 012 15628.05 616.05 57116.29 88888.00 2001-01-12 06:46:38.014 012 15628.05 615.55 57116.41 88888.00 2001-01-12 06:46:39.014 012 15628.44 615.55 57116.53 88888.00 2001-01-12 06:46:40.014 012 15628.18 615.80 57116.17 88888.00 2001-01-12 06:46:41.014 012 15628.44 615.92 57117.14 88888.00 2001-01-12 06:46:42.014 012 15628.83 615.18 57116.29 88888.00 2001-01-12 06:46:43.014 012 15629.08 615.31 57116.41 88888.00 2001-01-12 06:46:44.014 012 15628.05 615.55 57116.90 88888.00 2001-01-12 06:46:45.014 012 15628.96 615.55 57116.90 88888.00 2001-01-12 06:46:46.014 012 15628.31 616.17 57116.41 88888.00 2001-01-12 06:46:47.014 012 15628.05 615.92 57116.78 88888.00 2001-01-12 06:46:48.014 012 15628.57 615.92 57117.14 88888.00 2001-01-12 06:46:49.014 012 15628.70 615.55 57116.29 88888.00 2001-01-12 06:46:50.014 012 15628.83 615.80 57116.41 88888.00 2001-01-12 06:46:51.014 012 15629.08 615.80 57116.17 88888.00 2001-01-12 06:46:52.014 012 15628.31 615.06 57116.66 88888.00 2001-01-12 06:46:53.014 012 15628.31 615.43 57116.29 88888.00 2001-01-12 06:46:54.014 012 15628.70 615.18 57117.02 88888.00 2001-01-12 06:46:55.014 012 15628.31 614.93 57116.29 88888.00 2001-01-12 06:46:56.014 012 15628.57 614.93 57116.66 88888.00 2001-01-12 06:46:57.014 012 15628.05 615.31 57116.66 88888.00 2001-01-12 06:46:58.014 012 15628.18 615.06 57116.04 88888.00 2001-01-12 06:46:59.014 012 15628.18 615.31 57115.55 88888.00 2001-01-12 06:47:00.014 012 15627.40 615.06 57116.29 88888.00 2001-01-12 06:47:01.014 012 15627.92 615.55 57115.92 88888.00 2001-01-12 06:47:02.014 012 15627.92 615.31 57115.92 88888.00 2001-01-12 06:47:03.014 012 15627.66 615.18 57116.17 88888.00 2001-01-12 06:47:04.014 012 15628.18 614.93 57116.04 88888.00 2001-01-12 06:47:05.014 012 15627.66 615.55 57115.68 88888.00 2001-01-12 06:47:06.014 012 15627.40 615.55 57116.53 88888.00 2001-01-12 06:47:07.014 012 15627.92 615.43 57116.17 88888.00 2001-01-12 06:47:08.014 012 15627.53 614.56 57116.17 88888.00 2001-01-12 06:47:09.014 012 15627.66 614.93 57116.04 88888.00 2001-01-12 06:47:10.014 012 15627.01 614.56 57116.17 88888.00 2001-01-12 06:47:11.014 012 15627.01 615.18 57115.55 88888.00 2001-01-12 06:47:12.014 012 15627.53 615.18 57115.80 88888.00 2001-01-12 06:47:13.014 012 15627.79 615.31 57115.68 88888.00 2001-01-12 06:47:14.014 012 15627.27 615.55 57115.68 88888.00 2001-01-12 06:47:15.014 012 15626.88 615.55 57116.17 88888.00 2001-01-12 06:47:16.014 012 15627.01 615.43 57115.43 88888.00 2001-01-12 06:47:17.014 012 15626.62 614.81 57115.19 88888.00 2001-01-12 06:47:18.014 012 15626.88 616.17 57115.92 88888.00 2001-01-12 06:47:19.014 012 15626.36 615.18 57115.68 88888.00 2001-01-12 06:47:20.014 012 15626.49 615.31 57116.04 88888.00 2001-01-12 06:47:21.014 012 15626.88 615.68 57115.92 88888.00 2001-01-12 06:47:22.014 012 15626.49 615.43 57115.55 88888.00 2001-01-12 06:47:23.014 012 15626.62 614.81 57115.68 88888.00 2001-01-12 06:47:24.014 012 15626.75 615.80 57115.68 88888.00 2001-01-12 06:47:25.014 012 15626.10 615.92 57115.80 88888.00 2001-01-12 06:47:26.014 012 15626.36 615.06 57115.19 88888.00 2001-01-12 06:47:27.014 012 15627.01 615.55 57115.55 88888.00 2001-01-12 06:47:28.014 012 15627.01 615.31 57115.43 88888.00 2001-01-12 06:47:29.014 012 15626.88 615.92 57115.80 88888.00 2001-01-12 06:47:30.014 012 15626.75 615.43 57116.04 88888.00 2001-01-12 06:47:31.014 012 15626.49 615.92 57115.19 88888.00 2001-01-12 06:47:32.014 012 15626.88 615.31 57115.07 88888.00 2001-01-12 06:47:33.014 012 15626.36 615.55 57115.19 88888.00 2001-01-12 06:47:34.014 012 15626.49 615.18 57115.43 88888.00 2001-01-12 06:47:35.014 012 15626.75 615.06 57114.95 88888.00 2001-01-12 06:47:36.014 012 15626.88 614.81 57115.07 88888.00 2001-01-12 06:47:37.014 012 15625.97 615.06 57114.33 88888.00 2001-01-12 06:47:38.014 012 15626.10 615.92 57115.19 88888.00 2001-01-12 06:47:39.014 012 15626.36 615.43 57114.82 88888.00 2001-01-12 06:47:40.014 012 15626.62 615.18 57114.95 88888.00 2001-01-12 06:47:41.014 012 15626.10 615.55 57115.19 88888.00 2001-01-12 06:47:42.014 012 15625.84 614.93 57115.19 88888.00 2001-01-12 06:47:43.014 012 15626.49 615.18 57114.82 88888.00 2001-01-12 06:47:44.014 012 15626.23 615.18 57115.19 88888.00 2001-01-12 06:47:45.014 012 15625.45 614.93 57114.09 88888.00 2001-01-12 06:47:46.014 012 15627.14 615.06 57114.70 88888.00 2001-01-12 06:47:47.014 012 15626.10 615.31 57114.45 88888.00 2001-01-12 06:47:48.014 012 15626.23 615.06 57114.70 88888.00 2001-01-12 06:47:49.014 012 15625.71 614.56 57114.33 88888.00 2001-01-12 06:47:50.014 012 15625.97 615.31 57114.33 88888.00 2001-01-12 06:47:51.014 012 15626.10 615.18 57114.33 88888.00 2001-01-12 06:47:52.014 012 15625.58 614.31 57114.33 88888.00 2001-01-12 06:47:53.014 012 15625.97 614.56 57114.45 88888.00 2001-01-12 06:47:54.014 012 15626.36 614.81 57114.33 88888.00 2001-01-12 06:47:55.014 012 15626.10 615.18 57114.45 88888.00 2001-01-12 06:47:56.014 012 15626.10 615.06 57114.09 88888.00 2001-01-12 06:47:57.014 012 15626.23 614.31 57114.45 88888.00 2001-01-12 06:47:58.014 012 15625.45 615.55 57113.60 88888.00 2001-01-12 06:47:59.014 012 15625.58 614.69 57113.72 88888.00 2001-01-12 06:48:00.014 012 15625.84 614.81 57114.45 88888.00 2001-01-12 06:48:01.014 012 15625.71 614.56 57113.96 88888.00 2001-01-12 06:48:02.014 012 15625.84 615.31 57114.45 88888.00 2001-01-12 06:48:03.014 012 15625.32 615.31 57114.95 88888.00 2001-01-12 06:48:04.014 012 15625.58 614.69 57114.09 88888.00 2001-01-12 06:48:05.014 012 15625.45 614.44 57113.23 88888.00 2001-01-12 06:48:06.014 012 15625.58 614.56 57113.84 88888.00 2001-01-12 06:48:07.014 012 15625.58 614.31 57114.21 88888.00 2001-01-12 06:48:08.014 012 15625.58 614.93 57113.23 88888.00 2001-01-12 06:48:09.014 012 15625.45 614.56 57114.33 88888.00 2001-01-12 06:48:10.014 012 15625.32 615.18 57114.21 88888.00 2001-01-12 06:48:11.014 012 15625.32 614.81 57113.96 88888.00 2001-01-12 06:48:12.014 012 15625.19 614.44 57113.96 88888.00 2001-01-12 06:48:13.014 012 15625.32 614.56 57114.33 88888.00 2001-01-12 06:48:14.014 012 15624.67 614.93 57114.33 88888.00 2001-01-12 06:48:15.014 012 15625.45 614.44 57113.84 88888.00 2001-01-12 06:48:16.014 012 15625.32 615.55 57114.09 88888.00 2001-01-12 06:48:17.014 012 15625.45 614.81 57113.84 88888.00 2001-01-12 06:48:18.014 012 15625.06 615.18 57113.48 88888.00 2001-01-12 06:48:19.014 012 15624.67 615.43 57113.60 88888.00 2001-01-12 06:48:20.014 012 15625.19 614.93 57114.58 88888.00 2001-01-12 06:48:21.014 012 15625.06 614.81 57114.09 88888.00 2001-01-12 06:48:22.014 012 15624.80 614.81 57113.60 88888.00 2001-01-12 06:48:23.014 012 15624.93 614.81 57114.21 88888.00 2001-01-12 06:48:24.014 012 15624.28 614.69 57114.33 88888.00 2001-01-12 06:48:25.014 012 15624.80 614.93 57113.72 88888.00 2001-01-12 06:48:26.014 012 15625.06 614.56 57114.33 88888.00 2001-01-12 06:48:27.014 012 15623.89 614.69 57113.84 88888.00 2001-01-12 06:48:28.014 012 15625.19 614.93 57113.60 88888.00 2001-01-12 06:48:29.014 012 15624.67 614.56 57113.84 88888.00 2001-01-12 06:48:30.014 012 15625.19 614.69 57113.60 88888.00 2001-01-12 06:48:31.014 012 15624.54 614.19 57113.48 88888.00 2001-01-12 06:48:32.014 012 15624.54 614.93 57113.84 88888.00 2001-01-12 06:48:33.014 012 15624.41 614.19 57113.23 88888.00 2001-01-12 06:48:34.014 012 15623.76 614.31 57113.48 88888.00 2001-01-12 06:48:35.014 012 15624.67 614.81 57114.21 88888.00 2001-01-12 06:48:36.014 012 15624.41 614.44 57113.36 88888.00 2001-01-12 06:48:37.014 012 15624.41 614.81 57113.48 88888.00 2001-01-12 06:48:38.014 012 15624.28 614.56 57113.84 88888.00 2001-01-12 06:48:39.014 012 15624.28 614.93 57113.72 88888.00 2001-01-12 06:48:40.014 012 15624.28 614.81 57113.11 88888.00 2001-01-12 06:48:41.014 012 15624.80 614.56 57113.60 88888.00 2001-01-12 06:48:42.014 012 15624.28 614.93 57113.48 88888.00 2001-01-12 06:48:43.014 012 15624.93 614.69 57113.60 88888.00 2001-01-12 06:48:44.014 012 15624.80 614.93 57113.60 88888.00 2001-01-12 06:48:45.014 012 15624.93 614.81 57113.23 88888.00 2001-01-12 06:48:46.014 012 15624.67 615.43 57114.58 88888.00 2001-01-12 06:48:47.014 012 15624.80 614.69 57113.60 88888.00 2001-01-12 06:48:48.014 012 15625.06 615.18 57113.84 88888.00 2001-01-12 06:48:49.014 012 15625.32 615.06 57113.60 88888.00 2001-01-12 06:48:50.014 012 15624.41 614.93 57113.48 88888.00 2001-01-12 06:48:51.014 012 15624.93 614.93 57113.72 88888.00 2001-01-12 06:48:52.014 012 15624.80 615.06 57113.60 88888.00 2001-01-12 06:48:53.014 012 15625.71 616.05 57113.48 88888.00 2001-01-12 06:48:54.014 012 15624.80 615.55 57114.21 88888.00 2001-01-12 06:48:55.014 012 15625.32 615.31 57114.09 88888.00 2001-01-12 06:48:56.014 012 15625.71 615.55 57113.96 88888.00 2001-01-12 06:48:57.014 012 15625.19 615.06 57114.33 88888.00 2001-01-12 06:48:58.014 012 15625.97 615.43 57113.72 88888.00 2001-01-12 06:48:59.014 012 15626.10 615.31 57113.96 88888.00 2001-01-12 06:49:00.014 012 15625.71 615.92 57113.48 88888.00 2001-01-12 06:49:01.014 012 15625.58 615.92 57113.96 88888.00 2001-01-12 06:49:02.014 012 15625.58 615.31 57113.96 88888.00 2001-01-12 06:49:03.014 012 15624.54 615.92 57113.36 88888.00 2001-01-12 06:49:04.014 012 15625.32 615.92 57113.60 88888.00 2001-01-12 06:49:05.014 012 15625.32 615.68 57113.84 88888.00 2001-01-12 06:49:06.014 012 15625.32 615.06 57113.72 88888.00 2001-01-12 06:49:07.014 012 15625.45 615.43 57113.60 88888.00 2001-01-12 06:49:08.014 012 15625.84 616.05 57113.48 88888.00 2001-01-12 06:49:09.014 012 15625.84 616.17 57114.33 88888.00 2001-01-12 06:49:10.014 012 15625.32 615.43 57113.48 88888.00 2001-01-12 06:49:11.014 012 15625.71 615.68 57114.58 88888.00 2001-01-12 06:49:12.014 012 15625.32 616.05 57113.96 88888.00 2001-01-12 06:49:13.014 012 15625.71 616.05 57113.84 88888.00 2001-01-12 06:49:14.014 012 15625.71 615.68 57113.96 88888.00 2001-01-12 06:49:15.014 012 15624.93 616.17 57113.96 88888.00 2001-01-12 06:49:16.014 012 15626.10 615.31 57114.33 88888.00 2001-01-12 06:49:17.014 012 15625.71 615.92 57114.95 88888.00 2001-01-12 06:49:18.014 012 15625.71 615.92 57114.58 88888.00 2001-01-12 06:49:19.014 012 15625.45 615.18 57114.21 88888.00 2001-01-12 06:49:20.014 012 15625.71 616.30 57113.72 88888.00 2001-01-12 06:49:21.014 012 15625.32 615.55 57113.96 88888.00 2001-01-12 06:49:22.014 012 15625.58 616.17 57113.96 88888.00 2001-01-12 06:49:23.014 012 15626.10 616.30 57114.21 88888.00 2001-01-12 06:49:24.014 012 15626.23 616.17 57114.09 88888.00 2001-01-12 06:49:25.014 012 15625.58 615.92 57113.96 88888.00 2001-01-12 06:49:26.014 012 15625.19 616.17 57114.70 88888.00 2001-01-12 06:49:27.014 012 15626.10 616.30 57113.84 88888.00 2001-01-12 06:49:28.014 012 15626.36 616.30 57114.21 88888.00 2001-01-12 06:49:29.014 012 15626.23 616.42 57113.84 88888.00 2001-01-12 06:49:30.014 012 15625.45 615.31 57113.96 88888.00 2001-01-12 06:49:31.014 012 15626.10 616.54 57113.84 88888.00 2001-01-12 06:49:32.014 012 15626.10 615.92 57114.33 88888.00 2001-01-12 06:49:33.014 012 15626.23 615.92 57113.72 88888.00 2001-01-12 06:49:34.014 012 15625.32 616.42 57113.72 88888.00 2001-01-12 06:49:35.014 012 15625.06 616.05 57114.21 88888.00 2001-01-12 06:49:36.014 012 15626.10 615.92 57113.72 88888.00 2001-01-12 06:49:37.014 012 15626.36 616.17 57113.96 88888.00 2001-01-12 06:49:38.014 012 15625.97 616.92 57113.84 88888.00 2001-01-12 06:49:39.014 012 15625.97 616.67 57114.33 88888.00 2001-01-12 06:49:40.014 012 15625.97 616.42 57114.82 88888.00 2001-01-12 06:49:41.014 012 15625.71 616.17 57113.84 88888.00 2001-01-12 06:49:42.014 012 15625.84 616.30 57114.21 88888.00 2001-01-12 06:49:43.014 012 15626.36 616.17 57113.96 88888.00 2001-01-12 06:49:44.014 012 15626.75 616.05 57114.33 88888.00 2001-01-12 06:49:45.014 012 15626.36 615.92 57113.84 88888.00 2001-01-12 06:49:46.014 012 15625.58 615.68 57114.09 88888.00 2001-01-12 06:49:47.014 012 15625.84 616.05 57114.45 88888.00 2001-01-12 06:49:48.014 012 15625.97 616.17 57113.72 88888.00 2001-01-12 06:49:49.014 012 15626.10 616.17 57114.58 88888.00 2001-01-12 06:49:50.014 012 15626.88 616.17 57114.09 88888.00 2001-01-12 06:49:51.014 012 15625.45 616.05 57114.21 88888.00 2001-01-12 06:49:52.014 012 15625.97 616.67 57113.84 88888.00 2001-01-12 06:49:53.014 012 15626.10 616.30 57114.21 88888.00 2001-01-12 06:49:54.014 012 15625.97 615.43 57114.21 88888.00 2001-01-12 06:49:55.014 012 15626.49 616.54 57114.70 88888.00 2001-01-12 06:49:56.014 012 15625.84 616.17 57114.45 88888.00 2001-01-12 06:49:57.014 012 15625.58 615.92 57114.09 88888.00 2001-01-12 06:49:58.014 012 15625.84 616.30 57114.33 88888.00 2001-01-12 06:49:59.014 012 15626.23 616.17 57114.45 88888.00 2001-01-12 06:50:00.014 012 15625.97 615.92 57114.45 88888.00 2001-01-12 06:50:01.014 012 15625.58 616.79 57114.33 88888.00 2001-01-12 06:50:02.014 012 15625.32 616.30 57114.58 88888.00 2001-01-12 06:50:03.014 012 15626.62 615.18 57114.45 88888.00 2001-01-12 06:50:04.014 012 15626.49 616.17 57114.33 88888.00 2001-01-12 06:50:05.014 012 15626.10 615.92 57114.82 88888.00 2001-01-12 06:50:06.014 012 15626.62 615.43 57113.96 88888.00 2001-01-12 06:50:07.014 012 15625.97 616.17 57114.33 88888.00 2001-01-12 06:50:08.014 012 15625.84 616.17 57114.09 88888.00 2001-01-12 06:50:09.014 012 15626.10 616.05 57114.45 88888.00 2001-01-12 06:50:10.014 012 15626.10 615.80 57114.95 88888.00 2001-01-12 06:50:11.014 012 15625.45 615.80 57114.45 88888.00 2001-01-12 06:50:12.014 012 15625.58 616.42 57114.33 88888.00 2001-01-12 06:50:13.014 012 15626.10 615.80 57114.95 88888.00 2001-01-12 06:50:14.014 012 15626.23 616.05 57114.21 88888.00 2001-01-12 06:50:15.014 012 15625.84 615.68 57114.58 88888.00 2001-01-12 06:50:16.014 012 15625.19 615.31 57114.21 88888.00 2001-01-12 06:50:17.014 012 15625.97 616.30 57113.96 88888.00 2001-01-12 06:50:18.014 012 15625.45 615.55 57114.33 88888.00 2001-01-12 06:50:19.014 012 15625.97 615.92 57114.45 88888.00 2001-01-12 06:50:20.014 012 15625.84 615.55 57114.58 88888.00 2001-01-12 06:50:21.014 012 15626.10 616.05 57114.70 88888.00 2001-01-12 06:50:22.014 012 15625.58 615.68 57114.58 88888.00 2001-01-12 06:50:23.014 012 15625.45 615.43 57113.96 88888.00 2001-01-12 06:50:24.014 012 15625.71 615.55 57114.58 88888.00 2001-01-12 06:50:25.014 012 15625.58 614.81 57114.58 88888.00 2001-01-12 06:50:26.014 012 15626.10 615.06 57113.96 88888.00 2001-01-12 06:50:27.014 012 15625.19 615.18 57114.45 88888.00 2001-01-12 06:50:28.014 012 15626.49 615.18 57113.60 88888.00 2001-01-12 06:50:29.014 012 15625.97 616.17 57114.21 88888.00 2001-01-12 06:50:30.014 012 15625.84 615.43 57114.58 88888.00 2001-01-12 06:50:31.014 012 15625.32 614.81 57113.96 88888.00 2001-01-12 06:50:32.014 012 15625.97 615.06 57114.09 88888.00 2001-01-12 06:50:33.014 012 15625.45 615.18 57114.82 88888.00 2001-01-12 06:50:34.014 012 15625.19 615.31 57114.45 88888.00 2001-01-12 06:50:35.014 012 15625.84 615.80 57114.33 88888.00 2001-01-12 06:50:36.014 012 15625.45 615.43 57114.21 88888.00 2001-01-12 06:50:37.014 012 15625.58 615.18 57114.33 88888.00 2001-01-12 06:50:38.014 012 15625.32 615.31 57114.45 88888.00 2001-01-12 06:50:39.014 012 15625.97 615.18 57114.09 88888.00 2001-01-12 06:50:40.014 012 15626.36 614.93 57114.45 88888.00 2001-01-12 06:50:41.014 012 15626.10 614.93 57113.72 88888.00 2001-01-12 06:50:42.014 012 15626.49 615.31 57114.33 88888.00 2001-01-12 06:50:43.014 012 15625.71 614.93 57114.58 88888.00 2001-01-12 06:50:44.014 012 15625.84 615.92 57113.60 88888.00 2001-01-12 06:50:45.014 012 15626.36 615.55 57114.21 88888.00 2001-01-12 06:50:46.014 012 15625.71 615.31 57114.33 88888.00 2001-01-12 06:50:47.014 012 15625.19 614.69 57113.48 88888.00 2001-01-12 06:50:48.014 012 15626.36 615.43 57114.95 88888.00 2001-01-12 06:50:49.014 012 15625.84 614.19 57114.21 88888.00 2001-01-12 06:50:50.014 012 15625.58 614.31 57113.96 88888.00 2001-01-12 06:50:51.014 012 15625.71 615.06 57113.72 88888.00 2001-01-12 06:50:52.014 012 15625.71 614.56 57114.58 88888.00 2001-01-12 06:50:53.014 012 15625.84 614.93 57113.72 88888.00 2001-01-12 06:50:54.014 012 15625.32 614.93 57113.96 88888.00 2001-01-12 06:50:55.014 012 15625.32 614.81 57113.48 88888.00 2001-01-12 06:50:56.014 012 15625.97 614.93 57114.09 88888.00 2001-01-12 06:50:57.014 012 15626.36 614.56 57113.60 88888.00 2001-01-12 06:50:58.014 012 15625.58 614.31 57113.84 88888.00 2001-01-12 06:50:59.014 012 15626.23 614.31 57113.96 88888.00 2001-01-12 06:51:00.014 012 15626.23 614.31 57114.09 88888.00 2001-01-12 06:51:01.014 012 15625.45 614.44 57114.09 88888.00 2001-01-12 06:51:02.014 012 15625.84 614.19 57114.33 88888.00 2001-01-12 06:51:03.014 012 15625.71 614.93 57114.09 88888.00 2001-01-12 06:51:04.014 012 15625.71 614.44 57113.96 88888.00 2001-01-12 06:51:05.014 012 15625.32 614.44 57114.21 88888.00 2001-01-12 06:51:06.014 012 15625.71 614.56 57113.72 88888.00 2001-01-12 06:51:07.014 012 15626.10 615.06 57113.84 88888.00 2001-01-12 06:51:08.014 012 15625.06 613.70 57113.84 88888.00 2001-01-12 06:51:09.014 012 15625.32 614.44 57113.96 88888.00 2001-01-12 06:51:10.014 012 15625.06 613.82 57114.21 88888.00 2001-01-12 06:51:11.014 012 15625.19 614.31 57114.58 88888.00 2001-01-12 06:51:12.014 012 15625.19 613.82 57113.96 88888.00 2001-01-12 06:51:13.014 012 15625.97 614.07 57114.33 88888.00 2001-01-12 06:51:14.014 012 15625.45 613.32 57114.21 88888.00 2001-01-12 06:51:15.014 012 15624.28 614.19 57114.09 88888.00 2001-01-12 06:51:16.014 012 15626.10 613.70 57113.96 88888.00 2001-01-12 06:51:17.014 012 15625.19 613.57 57113.84 88888.00 2001-01-12 06:51:18.014 012 15625.58 614.07 57113.60 88888.00 2001-01-12 06:51:19.014 012 15625.45 613.57 57113.96 88888.00 2001-01-12 06:51:20.014 012 15625.32 614.19 57113.72 88888.00 2001-01-12 06:51:21.014 012 15625.19 614.07 57113.96 88888.00 2001-01-12 06:51:22.014 012 15625.45 613.57 57113.72 88888.00 2001-01-12 06:51:23.014 012 15625.19 613.94 57113.48 88888.00 2001-01-12 06:51:24.014 012 15624.93 614.31 57113.36 88888.00 2001-01-12 06:51:25.014 012 15625.06 613.57 57114.21 88888.00 2001-01-12 06:51:26.014 012 15624.41 613.70 57113.72 88888.00 2001-01-12 06:51:27.014 012 15624.28 613.82 57114.09 88888.00 2001-01-12 06:51:28.014 012 15624.67 613.32 57114.09 88888.00 2001-01-12 06:51:29.014 012 15624.41 614.19 57113.96 88888.00 2001-01-12 06:51:30.014 012 15625.32 614.07 57113.72 88888.00 2001-01-12 06:51:31.014 012 15625.32 613.32 57113.84 88888.00 2001-01-12 06:51:32.014 012 15624.02 613.70 57113.84 88888.00 2001-01-12 06:51:33.014 012 15624.28 613.57 57113.36 88888.00 2001-01-12 06:51:34.014 012 15624.28 613.57 57114.33 88888.00 2001-01-12 06:51:35.014 012 15624.41 613.45 57112.99 88888.00 2001-01-12 06:51:36.014 012 15624.67 613.08 57113.96 88888.00 2001-01-12 06:51:37.014 012 15624.41 613.20 57113.48 88888.00 2001-01-12 06:51:38.014 012 15624.67 612.95 57113.96 88888.00 2001-01-12 06:51:39.014 012 15624.93 613.45 57112.62 88888.00 2001-01-12 06:51:40.014 012 15625.45 613.20 57112.86 88888.00 2001-01-12 06:51:41.014 012 15624.41 613.70 57113.36 88888.00 2001-01-12 06:51:42.014 012 15624.28 613.32 57113.60 88888.00 2001-01-12 06:51:43.014 012 15624.54 613.70 57113.48 88888.00 2001-01-12 06:51:44.014 012 15624.67 613.32 57113.48 88888.00 2001-01-12 06:51:45.014 012 15624.93 612.70 57113.36 88888.00 2001-01-12 06:51:46.014 012 15624.15 613.08 57113.11 88888.00 2001-01-12 06:51:47.014 012 15623.50 612.83 57113.11 88888.00 2001-01-12 06:51:48.014 012 15624.80 613.57 57112.99 88888.00 2001-01-12 06:51:49.014 012 15624.02 613.45 57113.60 88888.00 2001-01-12 06:51:50.014 012 15623.63 612.83 57113.36 88888.00 2001-01-12 06:51:51.014 012 15624.80 613.08 57112.62 88888.00 2001-01-12 06:51:52.014 012 15624.28 612.46 57113.23 88888.00 2001-01-12 06:51:53.014 012 15624.41 613.70 57112.99 88888.00 2001-01-12 06:51:54.014 012 15624.02 613.32 57113.11 88888.00 2001-01-12 06:51:55.014 012 15624.54 613.20 57113.23 88888.00 2001-01-12 06:51:56.014 012 15624.28 613.08 57112.74 88888.00 2001-01-12 06:51:57.014 012 15624.41 612.58 57112.86 88888.00 2001-01-12 06:51:58.014 012 15624.67 613.20 57112.86 88888.00 2001-01-12 06:51:59.014 012 15624.41 612.95 57113.48 88888.00 2001-01-12 06:52:00.014 012 15624.67 612.21 57112.86 88888.00 2001-01-12 06:52:01.014 012 15624.67 612.58 57113.72 88888.00 2001-01-12 06:52:02.014 012 15624.67 612.95 57113.60 88888.00 2001-01-12 06:52:03.014 012 15624.54 612.83 57113.60 88888.00 2001-01-12 06:52:04.014 012 15624.15 612.33 57112.99 88888.00 2001-01-12 06:52:05.014 012 15624.28 612.95 57113.48 88888.00 2001-01-12 06:52:06.014 012 15624.54 613.20 57113.36 88888.00 2001-01-12 06:52:07.014 012 15624.15 613.45 57113.48 88888.00 2001-01-12 06:52:08.014 012 15623.63 612.70 57112.99 88888.00 2001-01-12 06:52:09.014 012 15623.63 613.45 57113.23 88888.00 2001-01-12 06:52:10.014 012 15624.02 612.58 57113.60 88888.00 2001-01-12 06:52:11.014 012 15624.41 612.58 57113.23 88888.00 2001-01-12 06:52:12.014 012 15624.54 612.95 57113.11 88888.00 2001-01-12 06:52:13.014 012 15624.02 612.95 57113.11 88888.00 2001-01-12 06:52:14.014 012 15624.67 612.95 57113.36 88888.00 2001-01-12 06:52:15.014 012 15624.67 612.70 57113.11 88888.00 2001-01-12 06:52:16.014 012 15624.54 611.96 57113.48 88888.00 2001-01-12 06:52:17.014 012 15624.15 613.70 57113.60 88888.00 2001-01-12 06:52:18.014 012 15625.06 612.70 57112.50 88888.00 2001-01-12 06:52:19.014 012 15624.28 612.95 57112.74 88888.00 2001-01-12 06:52:20.014 012 15624.80 612.58 57113.23 88888.00 2001-01-12 06:52:21.014 012 15624.80 612.58 57112.99 88888.00 2001-01-12 06:52:22.014 012 15624.54 612.83 57112.62 88888.00 2001-01-12 06:52:23.014 012 15624.93 612.21 57113.23 88888.00 2001-01-12 06:52:24.014 012 15624.80 611.96 57112.99 88888.00 2001-01-12 06:52:25.014 012 15624.67 612.58 57112.50 88888.00 2001-01-12 06:52:26.014 012 15624.54 612.46 57112.74 88888.00 2001-01-12 06:52:27.014 012 15625.19 612.58 57113.36 88888.00 2001-01-12 06:52:28.014 012 15624.93 612.70 57113.36 88888.00 2001-01-12 06:52:29.014 012 15624.28 612.58 57113.11 88888.00 2001-01-12 06:52:30.014 012 15624.02 612.09 57112.62 88888.00 2001-01-12 06:52:31.014 012 15624.02 611.84 57112.86 88888.00 2001-01-12 06:52:32.014 012 15624.02 612.09 57113.48 88888.00 2001-01-12 06:52:33.014 012 15624.54 613.08 57112.86 88888.00 2001-01-12 06:52:34.014 012 15624.41 612.70 57112.62 88888.00 2001-01-12 06:52:35.014 012 15624.67 612.46 57112.99 88888.00 2001-01-12 06:52:36.014 012 15623.76 612.70 57112.62 88888.00 2001-01-12 06:52:37.014 012 15624.41 612.09 57112.86 88888.00 2001-01-12 06:52:38.014 012 15624.93 611.96 57112.13 88888.00 2001-01-12 06:52:39.014 012 15624.93 612.33 57112.50 88888.00 2001-01-12 06:52:40.014 012 15624.41 611.84 57112.86 88888.00 2001-01-12 06:52:41.014 012 15624.41 612.33 57112.62 88888.00 2001-01-12 06:52:42.014 012 15624.41 612.09 57112.38 88888.00 2001-01-12 06:52:43.014 012 15624.41 611.96 57112.01 88888.00 2001-01-12 06:52:44.014 012 15625.19 611.96 57112.74 88888.00 2001-01-12 06:52:45.014 012 15624.67 612.21 57112.38 88888.00 2001-01-12 06:52:46.014 012 15624.15 612.09 57112.86 88888.00 2001-01-12 06:52:47.014 012 15624.80 611.59 57112.62 88888.00 2001-01-12 06:52:48.014 012 15625.19 612.33 57112.01 88888.00 2001-01-12 06:52:49.014 012 15624.28 611.96 57112.50 88888.00 2001-01-12 06:52:50.014 012 15625.32 612.58 57112.62 88888.00 2001-01-12 06:52:51.014 012 15624.41 612.70 57112.01 88888.00 2001-01-12 06:52:52.014 012 15624.80 612.58 57112.50 88888.00 2001-01-12 06:52:53.014 012 15624.67 612.70 57112.01 88888.00 2001-01-12 06:52:54.014 012 15625.97 612.09 57112.13 88888.00 2001-01-12 06:52:55.014 012 15624.54 612.70 57112.25 88888.00 2001-01-12 06:52:56.014 012 15625.45 611.96 57111.77 88888.00 2001-01-12 06:52:57.014 012 15624.80 612.46 57112.01 88888.00 2001-01-12 06:52:58.014 012 15625.19 612.09 57112.13 88888.00 2001-01-12 06:52:59.014 012 15624.80 612.70 57111.89 88888.00 2001-01-12 06:53:00.014 012 15625.32 612.70 57112.74 88888.00 2001-01-12 06:53:01.014 012 15625.32 612.46 57112.13 88888.00 2001-01-12 06:53:02.014 012 15625.19 612.95 57112.01 88888.00 2001-01-12 06:53:03.014 012 15625.19 613.20 57112.25 88888.00 2001-01-12 06:53:04.014 012 15624.93 613.08 57112.01 88888.00 2001-01-12 06:53:05.014 012 15625.71 612.83 57111.77 88888.00 2001-01-12 06:53:06.014 012 15625.97 612.83 57112.13 88888.00 2001-01-12 06:53:07.014 012 15625.45 612.58 57112.25 88888.00 2001-01-12 06:53:08.014 012 15625.06 611.96 57112.50 88888.00 2001-01-12 06:53:09.014 012 15625.84 612.09 57111.77 88888.00 2001-01-12 06:53:10.014 012 15625.32 611.96 57112.62 88888.00 2001-01-12 06:53:11.014 012 15625.19 612.21 57112.62 88888.00 2001-01-12 06:53:12.014 012 15626.23 611.84 57112.62 88888.00 2001-01-12 06:53:13.014 012 15624.80 612.70 57112.38 88888.00 2001-01-12 06:53:14.014 012 15624.93 612.46 57112.01 88888.00 2001-01-12 06:53:15.014 012 15625.32 612.83 57112.62 88888.00 2001-01-12 06:53:16.014 012 15625.45 612.33 57112.13 88888.00 2001-01-12 06:53:17.014 012 15624.67 612.46 57111.64 88888.00 2001-01-12 06:53:18.014 012 15625.71 612.83 57112.86 88888.00 2001-01-12 06:53:19.014 012 15625.71 612.21 57112.99 88888.00 2001-01-12 06:53:20.014 012 15625.58 612.58 57112.74 88888.00 2001-01-12 06:53:21.014 012 15625.58 613.08 57112.62 88888.00 2001-01-12 06:53:22.014 012 15625.45 612.09 57112.62 88888.00 2001-01-12 06:53:23.014 012 15625.45 613.32 57112.86 88888.00 2001-01-12 06:53:24.014 012 15625.71 612.33 57112.38 88888.00 2001-01-12 06:53:25.014 012 15625.58 612.46 57113.11 88888.00 2001-01-12 06:53:26.014 012 15625.58 613.08 57112.38 88888.00 2001-01-12 06:53:27.014 012 15625.45 613.08 57113.11 88888.00 2001-01-12 06:53:28.014 012 15625.58 612.95 57112.62 88888.00 2001-01-12 06:53:29.014 012 15626.23 612.33 57112.62 88888.00 2001-01-12 06:53:30.014 012 15625.71 612.21 57113.60 88888.00 2001-01-12 06:53:31.014 012 15625.84 613.08 57112.38 88888.00 2001-01-12 06:53:32.014 012 15625.58 612.83 57112.74 88888.00 2001-01-12 06:53:33.014 012 15625.71 612.83 57112.86 88888.00 2001-01-12 06:53:34.014 012 15625.45 612.70 57113.11 88888.00 2001-01-12 06:53:35.014 012 15626.23 612.83 57112.99 88888.00 2001-01-12 06:53:36.014 012 15625.06 612.33 57112.74 88888.00 2001-01-12 06:53:37.014 012 15625.71 613.08 57113.23 88888.00 2001-01-12 06:53:38.014 012 15624.80 612.58 57112.99 88888.00 2001-01-12 06:53:39.014 012 15625.45 612.58 57113.23 88888.00 2001-01-12 06:53:40.014 012 15625.45 612.46 57113.11 88888.00 2001-01-12 06:53:41.014 012 15625.32 612.09 57112.99 88888.00 2001-01-12 06:53:42.014 012 15624.93 611.96 57113.23 88888.00 2001-01-12 06:53:43.014 012 15625.19 611.59 57112.38 88888.00 2001-01-12 06:53:44.014 012 15625.71 612.33 57112.74 88888.00 2001-01-12 06:53:45.014 012 15625.45 612.21 57113.23 88888.00 2001-01-12 06:53:46.014 012 15625.32 612.33 57113.23 88888.00 2001-01-12 06:53:47.014 012 15625.71 612.21 57113.36 88888.00 2001-01-12 06:53:48.014 012 15625.06 612.83 57113.36 88888.00 2001-01-12 06:53:49.014 012 15625.19 612.70 57113.36 88888.00 2001-01-12 06:53:50.014 012 15625.58 612.83 57113.11 88888.00 2001-01-12 06:53:51.014 012 15625.19 611.96 57113.23 88888.00 2001-01-12 06:53:52.014 012 15625.71 611.84 57112.62 88888.00 2001-01-12 06:53:53.014 012 15625.19 611.96 57113.48 88888.00 2001-01-12 06:53:54.014 012 15625.71 612.09 57113.36 88888.00 2001-01-12 06:53:55.014 012 15624.67 611.47 57112.62 88888.00 2001-01-12 06:53:56.014 012 15624.67 611.84 57113.23 88888.00 2001-01-12 06:53:57.014 012 15625.19 612.46 57113.36 88888.00 2001-01-12 06:53:58.014 012 15625.32 611.96 57112.74 88888.00 2001-01-12 06:53:59.014 012 15624.28 611.47 57113.36 88888.00 2001-01-12 06:54:00.014 012 15624.80 612.09 57113.23 88888.00 2001-01-12 06:54:01.014 012 15625.32 611.96 57113.36 88888.00 2001-01-12 06:54:02.014 012 15625.19 611.84 57113.36 88888.00 2001-01-12 06:54:03.014 012 15624.67 611.84 57113.36 88888.00 2001-01-12 06:54:04.014 012 15624.54 611.96 57113.36 88888.00 2001-01-12 06:54:05.014 012 15624.28 611.84 57112.86 88888.00 2001-01-12 06:54:06.014 012 15624.67 611.96 57113.23 88888.00 2001-01-12 06:54:07.014 012 15624.54 611.47 57113.23 88888.00 2001-01-12 06:54:08.014 012 15624.54 611.84 57113.36 88888.00 2001-01-12 06:54:09.014 012 15624.54 611.84 57113.23 88888.00 2001-01-12 06:54:10.014 012 15623.89 611.59 57112.50 88888.00 2001-01-12 06:54:11.014 012 15624.15 611.47 57113.11 88888.00 2001-01-12 06:54:12.014 012 15624.54 612.33 57113.60 88888.00 2001-01-12 06:54:13.014 012 15624.28 611.71 57113.48 88888.00 2001-01-12 06:54:14.014 012 15623.63 611.47 57113.23 88888.00 2001-01-12 06:54:15.014 012 15624.02 611.34 57113.23 88888.00 2001-01-12 06:54:16.014 012 15623.76 611.47 57112.99 88888.00 2001-01-12 06:54:17.014 012 15623.89 610.85 57112.62 88888.00 2001-01-12 06:54:18.014 012 15623.63 611.47 57112.99 88888.00 2001-01-12 06:54:19.014 012 15623.63 610.97 57112.74 88888.00 2001-01-12 06:54:20.014 012 15623.89 610.85 57112.86 88888.00 2001-01-12 06:54:21.014 012 15624.41 610.85 57112.74 88888.00 2001-01-12 06:54:22.014 012 15623.50 611.09 57112.74 88888.00 2001-01-12 06:54:23.014 012 15623.76 610.97 57112.86 88888.00 2001-01-12 06:54:24.014 012 15623.76 610.97 57112.38 88888.00 2001-01-12 06:54:25.014 012 15624.02 610.85 57112.38 88888.00 2001-01-12 06:54:26.014 012 15623.37 610.97 57112.50 88888.00 2001-01-12 06:54:27.014 012 15623.63 610.97 57112.50 88888.00 2001-01-12 06:54:28.014 012 15623.63 611.71 57112.01 88888.00 2001-01-12 06:54:29.014 012 15623.76 611.22 57112.50 88888.00 2001-01-12 06:54:30.014 012 15623.37 611.59 57112.13 88888.00 2001-01-12 06:54:31.014 012 15623.50 611.22 57112.25 88888.00 2001-01-12 06:54:32.014 012 15623.50 611.34 57112.38 88888.00 2001-01-12 06:54:33.014 012 15623.24 611.34 57112.50 88888.00 2001-01-12 06:54:34.014 012 15623.63 610.35 57112.13 88888.00 2001-01-12 06:54:35.014 012 15623.76 610.85 57111.64 88888.00 2001-01-12 06:54:36.014 012 15623.24 610.72 57112.50 88888.00 2001-01-12 06:54:37.014 012 15623.11 610.97 57111.64 88888.00 2001-01-12 06:54:38.014 012 15622.59 611.09 57112.38 88888.00 2001-01-12 06:54:39.014 012 15623.37 611.22 57111.52 88888.00 2001-01-12 06:54:40.014 012 15623.37 610.60 57112.01 88888.00 2001-01-12 06:54:41.014 012 15622.72 610.97 57111.77 88888.00 2001-01-12 06:54:42.014 012 15622.33 610.85 57111.77 88888.00 2001-01-12 06:54:43.014 012 15622.59 611.59 57111.89 88888.00 2001-01-12 06:54:44.014 012 15623.24 610.85 57111.77 88888.00 2001-01-12 06:54:45.014 012 15622.59 610.85 57111.64 88888.00 2001-01-12 06:54:46.014 012 15622.98 610.85 57111.28 88888.00 2001-01-12 06:54:47.014 012 15622.20 610.72 57112.13 88888.00 2001-01-12 06:54:48.014 012 15622.20 610.48 57112.25 88888.00 2001-01-12 06:54:49.014 012 15623.11 610.60 57111.52 88888.00 2001-01-12 06:54:50.014 012 15622.59 610.85 57112.01 88888.00 2001-01-12 06:54:51.014 012 15622.59 611.22 57112.01 88888.00 2001-01-12 06:54:52.014 012 15622.59 610.35 57111.28 88888.00 2001-01-12 06:54:53.014 012 15622.59 611.47 57111.52 88888.00 2001-01-12 06:54:54.014 012 15622.59 610.72 57111.77 88888.00 2001-01-12 06:54:55.014 012 15622.85 610.23 57111.89 88888.00 2001-01-12 06:54:56.014 012 15622.98 610.60 57111.40 88888.00 2001-01-12 06:54:57.014 012 15622.33 610.72 57111.89 88888.00 2001-01-12 06:54:58.014 012 15622.46 610.10 57111.64 88888.00 2001-01-12 06:54:59.014 012 15622.59 610.10 57112.13 88888.00 2001-01-12 06:55:00.014 012 15622.33 610.48 57111.40 88888.00 2001-01-12 06:55:01.014 012 15622.46 610.85 57111.15 88888.00 2001-01-12 06:55:02.014 012 15622.07 610.72 57111.40 88888.00 2001-01-12 06:55:03.014 012 15621.94 610.60 57111.52 88888.00 2001-01-12 06:55:04.014 012 15622.33 610.85 57111.40 88888.00 2001-01-12 06:55:05.014 012 15622.33 610.85 57111.03 88888.00 2001-01-12 06:55:06.014 012 15622.07 609.98 57111.64 88888.00 2001-01-12 06:55:07.014 012 15622.07 610.72 57111.28 88888.00 2001-01-12 06:55:08.014 012 15622.07 610.35 57111.40 88888.00 2001-01-12 06:55:09.014 012 15621.81 609.73 57111.40 88888.00 2001-01-12 06:55:10.014 012 15622.33 610.60 57111.03 88888.00 2001-01-12 06:55:11.014 012 15622.20 610.60 57110.79 88888.00 2001-01-12 06:55:12.014 012 15622.33 610.48 57111.89 88888.00 2001-01-12 06:55:13.014 012 15622.46 610.23 57111.28 88888.00 2001-01-12 06:55:14.014 012 15622.20 610.23 57111.40 88888.00 2001-01-12 06:55:15.014 012 15622.07 609.98 57111.64 88888.00 2001-01-12 06:55:16.014 012 15622.59 609.86 57111.03 88888.00 2001-01-12 06:55:17.014 012 15622.07 610.48 57111.77 88888.00 2001-01-12 06:55:18.014 012 15622.59 610.35 57111.52 88888.00 2001-01-12 06:55:19.014 012 15622.33 610.10 57111.15 88888.00 2001-01-12 06:55:20.014 012 15622.46 610.23 57110.54 88888.00 2001-01-12 06:55:21.014 012 15622.85 609.73 57110.66 88888.00 2001-01-12 06:55:22.014 012 15622.46 609.98 57111.15 88888.00 2001-01-12 06:55:23.014 012 15622.07 610.48 57111.28 88888.00 2001-01-12 06:55:24.014 012 15621.68 609.48 57111.40 88888.00 2001-01-12 06:55:25.014 012 15622.20 610.23 57111.15 88888.00 2001-01-12 06:55:26.014 012 15622.59 609.24 57111.15 88888.00 2001-01-12 06:55:27.014 012 15621.94 610.23 57111.03 88888.00 2001-01-12 06:55:28.014 012 15622.33 610.97 57110.66 88888.00 2001-01-12 06:55:29.014 012 15622.33 610.10 57110.79 88888.00 2001-01-12 06:55:30.014 012 15622.46 609.98 57111.03 88888.00 2001-01-12 06:55:31.014 012 15622.20 610.60 57111.40 88888.00 2001-01-12 06:55:32.014 012 15622.46 610.23 57110.91 88888.00 2001-01-12 06:55:33.014 012 15621.94 609.48 57111.03 88888.00 2001-01-12 06:55:34.014 012 15622.85 610.10 57111.52 88888.00 2001-01-12 06:55:35.014 012 15622.33 610.23 57110.54 88888.00 2001-01-12 06:55:36.014 012 15622.20 610.23 57111.03 88888.00 2001-01-12 06:55:37.014 012 15622.85 609.86 57110.79 88888.00 2001-01-12 06:55:38.014 012 15622.85 609.98 57110.66 88888.00 2001-01-12 06:55:39.014 012 15622.07 610.10 57111.15 88888.00 2001-01-12 06:55:40.014 012 15622.46 610.48 57111.28 88888.00 2001-01-12 06:55:41.014 012 15622.85 610.35 57111.03 88888.00 2001-01-12 06:55:42.014 012 15622.59 610.10 57111.52 88888.00 2001-01-12 06:55:43.014 012 15622.59 610.35 57111.52 88888.00 2001-01-12 06:55:44.014 012 15622.98 610.60 57111.52 88888.00 2001-01-12 06:55:45.014 012 15622.72 610.60 57111.03 88888.00 2001-01-12 06:55:46.014 012 15623.11 610.10 57111.40 88888.00 2001-01-12 06:55:47.014 012 15623.11 609.61 57111.03 88888.00 2001-01-12 06:55:48.014 012 15622.59 609.86 57111.28 88888.00 2001-01-12 06:55:49.014 012 15622.59 610.35 57111.40 88888.00 2001-01-12 06:55:50.014 012 15622.59 610.35 57111.52 88888.00 2001-01-12 06:55:51.014 012 15622.72 609.48 57110.79 88888.00 2001-01-12 06:55:52.014 012 15623.50 609.73 57111.03 88888.00 2001-01-12 06:55:53.014 012 15622.72 610.10 57111.03 88888.00 2001-01-12 06:55:54.014 012 15622.98 609.86 57111.77 88888.00 2001-01-12 06:55:55.014 012 15622.72 610.10 57110.91 88888.00 2001-01-12 06:55:56.014 012 15622.72 609.36 57111.03 88888.00 2001-01-12 06:55:57.014 012 15622.59 609.86 57111.15 88888.00 2001-01-12 06:55:58.014 012 15622.98 609.24 57111.28 88888.00 2001-01-12 06:55:59.014 012 15622.46 609.86 57111.03 88888.00 2001-01-12 06:56:00.014 012 15622.85 609.86 57111.03 88888.00 2001-01-12 06:56:01.014 012 15622.46 610.48 57111.15 88888.00 2001-01-12 06:56:02.014 012 15622.59 610.35 57111.15 88888.00 2001-01-12 06:56:03.014 012 15622.85 609.98 57111.28 88888.00 2001-01-12 06:56:04.014 012 15623.24 610.10 57111.40 88888.00 2001-01-12 06:56:05.014 012 15622.59 609.73 57111.89 88888.00 2001-01-12 06:56:06.014 012 15623.11 610.60 57111.03 88888.00 2001-01-12 06:56:07.014 012 15621.81 609.61 57111.52 88888.00 2001-01-12 06:56:08.014 012 15623.24 610.23 57111.64 88888.00 2001-01-12 06:56:09.014 012 15623.50 609.86 57111.64 88888.00 2001-01-12 06:56:10.014 012 15623.37 610.35 57110.91 88888.00 2001-01-12 06:56:11.014 012 15622.85 610.23 57111.52 88888.00 2001-01-12 06:56:12.014 012 15623.11 610.10 57112.13 88888.00 2001-01-12 06:56:13.014 012 15622.98 609.61 57111.64 88888.00 2001-01-12 06:56:14.014 012 15622.59 609.61 57111.28 88888.00 2001-01-12 06:56:15.014 012 15622.46 609.98 57111.15 88888.00 2001-01-12 06:56:16.014 012 15622.20 609.73 57111.40 88888.00 2001-01-12 06:56:17.014 012 15622.20 609.61 57111.40 88888.00 2001-01-12 06:56:18.014 012 15622.72 609.61 57111.40 88888.00 2001-01-12 06:56:19.014 012 15622.20 609.98 57111.40 88888.00 2001-01-12 06:56:20.014 012 15621.81 610.10 57112.25 88888.00 2001-01-12 06:56:21.014 012 15623.11 609.98 57111.52 88888.00 2001-01-12 06:56:22.014 012 15622.33 610.23 57111.40 88888.00 2001-01-12 06:56:23.014 012 15622.20 609.98 57111.77 88888.00 2001-01-12 06:56:24.014 012 15622.85 609.48 57111.28 88888.00 2001-01-12 06:56:25.014 012 15622.46 610.23 57111.64 88888.00 2001-01-12 06:56:26.014 012 15622.98 609.36 57111.77 88888.00 2001-01-12 06:56:27.014 012 15622.59 609.73 57111.77 88888.00 2001-01-12 06:56:28.014 012 15623.37 609.73 57111.52 88888.00 2001-01-12 06:56:29.014 012 15622.72 609.61 57111.52 88888.00 2001-01-12 06:56:30.014 012 15622.98 610.35 57111.28 88888.00 2001-01-12 06:56:31.014 012 15621.55 609.11 57111.52 88888.00 2001-01-12 06:56:32.014 012 15623.11 609.86 57111.52 88888.00 2001-01-12 06:56:33.014 012 15623.24 609.73 57111.52 88888.00 2001-01-12 06:56:34.014 012 15622.72 609.86 57112.13 88888.00 2001-01-12 06:56:35.014 012 15622.85 609.73 57112.13 88888.00 2001-01-12 06:56:36.014 012 15622.59 609.73 57110.42 88888.00 2001-01-12 06:56:37.014 012 15623.11 609.73 57110.79 88888.00 2001-01-12 06:56:38.014 012 15623.11 610.23 57111.28 88888.00 2001-01-12 06:56:39.014 012 15623.24 609.73 57111.40 88888.00 2001-01-12 06:56:40.014 012 15623.63 610.23 57111.28 88888.00 2001-01-12 06:56:41.014 012 15623.37 609.86 57111.89 88888.00 2001-01-12 06:56:42.014 012 15622.98 610.23 57111.64 88888.00 2001-01-12 06:56:43.014 012 15623.11 609.36 57111.89 88888.00 2001-01-12 06:56:44.014 012 15622.85 609.61 57111.28 88888.00 2001-01-12 06:56:45.014 012 15623.24 609.86 57111.89 88888.00 2001-01-12 06:56:46.014 012 15623.50 609.73 57112.01 88888.00 2001-01-12 06:56:47.014 012 15623.89 609.98 57112.13 88888.00 2001-01-12 06:56:48.014 012 15623.11 610.23 57112.01 88888.00 2001-01-12 06:56:49.014 012 15622.98 610.23 57112.13 88888.00 2001-01-12 06:56:50.014 012 15623.50 609.73 57111.52 88888.00 2001-01-12 06:56:51.014 012 15623.76 609.48 57111.77 88888.00 2001-01-12 06:56:52.014 012 15623.24 609.98 57112.01 88888.00 2001-01-12 06:56:53.014 012 15623.63 609.86 57111.64 88888.00 2001-01-12 06:56:54.014 012 15623.76 609.36 57111.52 88888.00 2001-01-12 06:56:55.014 012 15623.24 609.36 57112.25 88888.00 2001-01-12 06:56:56.014 012 15623.24 609.73 57111.52 88888.00 2001-01-12 06:56:57.014 012 15623.63 609.61 57111.89 88888.00 2001-01-12 06:56:58.014 012 15623.50 610.10 57111.64 88888.00 2001-01-12 06:56:59.014 012 15622.07 609.24 57111.77 88888.00 2001-01-12 06:57:00.014 012 15623.37 609.24 57112.13 88888.00 2001-01-12 06:57:01.014 012 15622.85 609.48 57111.77 88888.00 2001-01-12 06:57:02.014 012 15623.63 609.61 57112.25 88888.00 2001-01-12 06:57:03.014 012 15623.11 609.61 57112.13 88888.00 2001-01-12 06:57:04.014 012 15623.11 610.10 57112.01 88888.00 2001-01-12 06:57:05.014 012 15623.76 609.61 57111.64 88888.00 2001-01-12 06:57:06.014 012 15623.50 609.24 57112.25 88888.00 2001-01-12 06:57:07.014 012 15623.89 609.61 57112.01 88888.00 2001-01-12 06:57:08.014 012 15623.11 609.24 57112.13 88888.00 2001-01-12 06:57:09.014 012 15622.98 609.24 57112.38 88888.00 2001-01-12 06:57:10.014 012 15622.98 609.61 57112.62 88888.00 2001-01-12 06:57:11.014 012 15623.63 609.48 57112.01 88888.00 2001-01-12 06:57:12.014 012 15623.63 609.36 57112.25 88888.00 2001-01-12 06:57:13.014 012 15623.50 609.11 57112.13 88888.00 2001-01-12 06:57:14.014 012 15622.98 609.61 57112.50 88888.00 2001-01-12 06:57:15.014 012 15622.85 610.10 57112.50 88888.00 2001-01-12 06:57:16.014 012 15623.11 609.48 57112.25 88888.00 2001-01-12 06:57:17.014 012 15623.37 609.36 57112.13 88888.00 2001-01-12 06:57:18.014 012 15623.24 608.99 57112.50 88888.00 2001-01-12 06:57:19.014 012 15623.37 609.73 57112.01 88888.00 2001-01-12 06:57:20.014 012 15622.72 609.36 57112.62 88888.00 2001-01-12 06:57:21.014 012 15623.11 609.24 57112.38 88888.00 2001-01-12 06:57:22.014 012 15622.59 608.87 57112.86 88888.00 2001-01-12 06:57:23.014 012 15622.59 609.48 57112.86 88888.00 2001-01-12 06:57:24.014 012 15622.98 609.36 57112.74 88888.00 2001-01-12 06:57:25.014 012 15622.46 609.11 57112.62 88888.00 2001-01-12 06:57:26.014 012 15623.37 608.74 57112.25 88888.00 2001-01-12 06:57:27.014 012 15623.11 609.36 57112.13 88888.00 2001-01-12 06:57:28.014 012 15622.59 609.48 57112.74 88888.00 2001-01-12 06:57:29.014 012 15622.20 609.24 57112.62 88888.00 2001-01-12 06:57:30.014 012 15622.85 609.24 57112.25 88888.00 2001-01-12 06:57:31.014 012 15622.59 609.11 57112.38 88888.00 2001-01-12 06:57:32.014 012 15622.85 609.48 57112.38 88888.00 2001-01-12 06:57:33.014 012 15622.20 608.87 57112.99 88888.00 2001-01-12 06:57:34.014 012 15622.46 608.87 57112.74 88888.00 2001-01-12 06:57:35.014 012 15623.11 608.99 57113.11 88888.00 2001-01-12 06:57:36.014 012 15622.72 608.87 57111.77 88888.00 2001-01-12 06:57:37.014 012 15621.94 608.37 57111.89 88888.00 2001-01-12 06:57:38.014 012 15622.07 609.11 57112.13 88888.00 2001-01-12 06:57:39.014 012 15621.68 608.99 57112.01 88888.00 2001-01-12 06:57:40.014 012 15621.81 608.99 57112.01 88888.00 2001-01-12 06:57:41.014 012 15621.55 608.99 57111.77 88888.00 2001-01-12 06:57:42.014 012 15621.81 608.49 57111.64 88888.00 2001-01-12 06:57:43.014 012 15621.42 608.87 57111.89 88888.00 2001-01-12 06:57:44.014 012 15622.07 608.37 57112.25 88888.00 2001-01-12 06:57:45.014 012 15621.81 609.36 57111.64 88888.00 2001-01-12 06:57:46.014 012 15621.68 609.11 57111.77 88888.00 2001-01-12 06:57:47.014 012 15621.68 608.37 57111.52 88888.00 2001-01-12 06:57:48.014 012 15622.33 608.25 57111.52 88888.00 2001-01-12 06:57:49.014 012 15621.55 608.74 57111.52 88888.00 2001-01-12 06:57:50.014 012 15621.68 608.99 57111.52 88888.00 2001-01-12 06:57:51.014 012 15621.94 607.87 57112.01 88888.00 2001-01-12 06:57:52.014 012 15622.07 607.87 57112.01 88888.00 2001-01-12 06:57:53.014 012 15622.33 608.49 57111.52 88888.00 2001-01-12 06:57:54.014 012 15622.46 608.74 57111.52 88888.00 2001-01-12 06:57:55.014 012 15622.20 608.49 57111.40 88888.00 2001-01-12 06:57:56.014 012 15621.68 608.74 57111.77 88888.00 2001-01-12 06:57:57.014 012 15622.20 608.49 57111.64 88888.00 2001-01-12 06:57:58.014 012 15622.20 608.37 57112.01 88888.00 2001-01-12 06:57:59.014 012 15622.59 608.12 57111.52 88888.00 2001-01-12 06:58:00.014 012 15622.33 608.87 57112.13 88888.00 2001-01-12 06:58:01.014 012 15621.68 608.25 57111.40 88888.00 2001-01-12 06:58:02.014 012 15622.46 608.62 57111.77 88888.00 2001-01-12 06:58:03.014 012 15622.85 608.00 57112.50 88888.00 2001-01-12 06:58:04.014 012 15622.20 608.25 57112.25 88888.00 2001-01-12 06:58:05.014 012 15622.46 608.87 57111.89 88888.00 2001-01-12 06:58:06.014 012 15622.59 608.12 57112.50 88888.00 2001-01-12 06:58:07.014 012 15621.94 609.11 57112.50 88888.00 2001-01-12 06:58:08.014 012 15623.24 609.11 57112.13 88888.00 2001-01-12 06:58:09.014 012 15621.55 608.62 57112.13 88888.00 2001-01-12 06:58:10.014 012 15622.72 608.87 57111.77 88888.00 2001-01-12 06:58:11.014 012 15622.72 608.49 57112.86 88888.00 2001-01-12 06:58:12.014 012 15622.85 608.49 57112.50 88888.00 2001-01-12 06:58:13.014 012 15622.72 608.25 57112.50 88888.00 2001-01-12 06:58:14.014 012 15622.72 608.12 57112.99 88888.00 2001-01-12 06:58:15.014 012 15622.72 608.74 57112.13 88888.00 2001-01-12 06:58:16.014 012 15622.98 609.24 57112.74 88888.00 2001-01-12 06:58:17.014 012 15622.59 608.74 57112.74 88888.00 2001-01-12 06:58:18.014 012 15623.11 608.37 57112.01 88888.00 2001-01-12 06:58:19.014 012 15622.72 608.49 57113.11 88888.00 2001-01-12 06:58:20.014 012 15622.72 608.49 57112.50 88888.00 2001-01-12 06:58:21.014 012 15622.98 608.49 57113.11 88888.00 2001-01-12 06:58:22.014 012 15623.11 608.87 57113.11 88888.00 2001-01-12 06:58:23.014 012 15622.98 608.99 57113.11 88888.00 2001-01-12 06:58:24.014 012 15623.50 608.99 57112.86 88888.00 2001-01-12 06:58:25.014 012 15623.11 608.99 57113.11 88888.00 2001-01-12 06:58:26.014 012 15623.24 609.24 57113.23 88888.00 2001-01-12 06:58:27.014 012 15622.59 608.37 57113.23 88888.00 2001-01-12 06:58:28.014 012 15623.37 609.61 57113.36 88888.00 2001-01-12 06:58:29.014 012 15622.85 608.87 57112.74 88888.00 2001-01-12 06:58:30.014 012 15623.24 608.37 57113.36 88888.00 2001-01-12 06:58:31.014 012 15623.76 608.87 57113.11 88888.00 2001-01-12 06:58:32.014 012 15623.11 608.37 57113.84 88888.00 2001-01-12 06:58:33.014 012 15623.37 609.11 57113.11 88888.00 2001-01-12 06:58:34.014 012 15623.76 609.24 57113.60 88888.00 2001-01-12 06:58:35.014 012 15623.37 608.99 57113.23 88888.00 2001-01-12 06:58:36.014 012 15623.89 608.62 57113.72 88888.00 2001-01-12 06:58:37.014 012 15624.02 608.74 57113.72 88888.00 2001-01-12 06:58:38.014 012 15623.63 608.74 57113.60 88888.00 2001-01-12 06:58:39.014 012 15624.15 609.36 57113.48 88888.00 2001-01-12 06:58:40.014 012 15623.63 608.49 57114.45 88888.00 2001-01-12 06:58:41.014 012 15623.50 608.37 57114.45 88888.00 2001-01-12 06:58:42.014 012 15624.15 608.74 57114.09 88888.00 2001-01-12 06:58:43.014 012 15622.85 608.74 57113.84 88888.00 2001-01-12 06:58:44.014 012 15623.11 607.75 57114.33 88888.00 2001-01-12 06:58:45.014 012 15623.37 608.87 57114.58 88888.00 2001-01-12 06:58:46.014 012 15623.76 608.87 57114.45 88888.00 2001-01-12 06:58:47.014 012 15624.02 608.25 57114.95 88888.00 2001-01-12 06:58:48.014 012 15623.89 608.99 57114.09 88888.00 2001-01-12 06:58:49.014 012 15623.50 608.49 57114.21 88888.00 2001-01-12 06:58:50.014 012 15624.28 608.25 57114.21 88888.00 2001-01-12 06:58:51.014 012 15623.76 608.74 57114.09 88888.00 2001-01-12 06:58:52.014 012 15623.89 608.37 57114.33 88888.00 2001-01-12 06:58:53.014 012 15623.76 608.25 57114.45 88888.00 2001-01-12 06:58:54.014 012 15623.89 608.87 57115.07 88888.00 2001-01-12 06:58:55.014 012 15623.63 608.62 57114.21 88888.00 2001-01-12 06:58:56.014 012 15623.76 608.00 57114.70 88888.00 2001-01-12 06:58:57.014 012 15624.02 608.87 57114.95 88888.00 2001-01-12 06:58:58.014 012 15624.02 608.25 57114.33 88888.00 2001-01-12 06:58:59.014 012 15624.28 608.00 57114.70 88888.00 2001-01-12 06:59:00.014 012 15624.28 608.37 57114.45 88888.00 2001-01-12 06:59:01.014 012 15623.76 608.62 57114.82 88888.00 2001-01-12 06:59:02.014 012 15623.76 607.87 57114.70 88888.00 2001-01-12 06:59:03.014 012 15624.28 608.37 57114.45 88888.00 2001-01-12 06:59:04.014 012 15624.41 608.62 57114.70 88888.00 2001-01-12 06:59:05.014 012 15623.37 608.12 57114.82 88888.00 2001-01-12 06:59:06.014 012 15624.54 608.62 57114.45 88888.00 2001-01-12 06:59:07.014 012 15623.63 608.37 57114.95 88888.00 2001-01-12 06:59:08.014 012 15623.24 608.37 57114.45 88888.00 2001-01-12 06:59:09.014 012 15623.63 608.49 57115.19 88888.00 2001-01-12 06:59:10.014 012 15624.02 608.25 57114.33 88888.00 2001-01-12 06:59:11.014 012 15624.28 608.12 57115.31 88888.00 2001-01-12 06:59:12.014 012 15623.89 608.00 57115.19 88888.00 2001-01-12 06:59:13.014 012 15623.89 607.87 57114.58 88888.00 2001-01-12 06:59:14.014 012 15624.15 608.49 57115.19 88888.00 2001-01-12 06:59:15.014 012 15624.15 608.25 57114.82 88888.00 2001-01-12 06:59:16.014 012 15623.76 608.00 57114.95 88888.00 2001-01-12 06:59:17.014 012 15623.89 608.00 57115.43 88888.00 2001-01-12 06:59:18.014 012 15623.37 607.87 57115.07 88888.00 2001-01-12 06:59:19.014 012 15623.37 607.87 57115.19 88888.00 2001-01-12 06:59:20.014 012 15623.63 608.37 57114.58 88888.00 2001-01-12 06:59:21.014 012 15624.15 607.63 57115.43 88888.00 2001-01-12 06:59:22.014 012 15623.63 607.75 57114.58 88888.00 2001-01-12 06:59:23.014 012 15624.02 608.12 57114.70 88888.00 2001-01-12 06:59:24.014 012 15624.28 608.37 57115.43 88888.00 2001-01-12 06:59:25.014 012 15623.89 608.25 57115.55 88888.00 2001-01-12 06:59:26.014 012 15623.76 607.01 57115.19 88888.00 2001-01-12 06:59:27.014 012 15623.76 607.87 57115.68 88888.00 2001-01-12 06:59:28.014 012 15623.89 607.87 57115.55 88888.00 2001-01-12 06:59:29.014 012 15623.50 608.25 57115.31 88888.00 2001-01-12 06:59:30.014 012 15624.41 608.62 57114.70 88888.00 2001-01-12 06:59:31.014 012 15623.50 607.50 57115.55 88888.00 2001-01-12 06:59:32.014 012 15623.76 607.63 57115.07 88888.00 2001-01-12 06:59:33.014 012 15623.37 608.62 57115.19 88888.00 2001-01-12 06:59:34.014 012 15624.02 607.63 57115.80 88888.00 2001-01-12 06:59:35.014 012 15624.28 608.00 57115.19 88888.00 2001-01-12 06:59:36.014 012 15623.11 607.38 57115.68 88888.00 2001-01-12 06:59:37.014 012 15623.76 608.12 57115.80 88888.00 2001-01-12 06:59:38.014 012 15624.02 608.00 57115.31 88888.00 2001-01-12 06:59:39.014 012 15623.63 608.12 57115.19 88888.00 2001-01-12 06:59:40.014 012 15622.85 608.12 57115.31 88888.00 2001-01-12 06:59:41.014 012 15623.76 608.25 57115.55 88888.00 2001-01-12 06:59:42.014 012 15623.76 608.00 57115.31 88888.00 2001-01-12 06:59:43.014 012 15623.11 607.38 57115.31 88888.00 2001-01-12 06:59:44.014 012 15624.15 608.00 57115.80 88888.00 2001-01-12 06:59:45.014 012 15623.11 608.00 57115.55 88888.00 2001-01-12 06:59:46.014 012 15623.50 608.00 57115.43 88888.00 2001-01-12 06:59:47.014 012 15623.63 607.87 57115.55 88888.00 2001-01-12 06:59:48.014 012 15622.98 607.87 57115.31 88888.00 2001-01-12 06:59:49.014 012 15623.24 607.63 57115.55 88888.00 2001-01-12 06:59:50.014 012 15623.76 608.25 57115.31 88888.00 2001-01-12 06:59:51.014 012 15623.63 608.12 57115.68 88888.00 2001-01-12 06:59:52.014 012 15622.98 607.50 57115.68 88888.00 2001-01-12 06:59:53.014 012 15623.11 608.12 57115.68 88888.00 2001-01-12 06:59:54.014 012 15623.11 607.87 57115.43 88888.00 2001-01-12 06:59:55.014 012 15623.89 607.13 57116.17 88888.00 2001-01-12 07:00:00.014 012 15622.72 607.75 57115.31 88888.00 2001-01-12 07:00:01.014 012 15623.50 607.75 57115.80 88888.00 2001-01-12 07:00:02.014 012 15622.98 607.13 57116.53 88888.00 2001-01-12 07:00:03.014 012 15623.11 607.38 57116.29 88888.00 2001-01-12 07:00:04.014 012 15622.98 607.75 57116.04 88888.00 2001-01-12 07:00:05.014 012 15622.98 607.01 57115.92 88888.00 2001-01-12 07:00:06.014 012 15622.98 607.38 57116.17 88888.00 2001-01-12 07:00:07.014 012 15623.24 607.38 57115.92 88888.00 2001-01-12 07:00:08.014 012 15623.11 607.75 57115.80 88888.00 2001-01-12 07:00:09.014 012 15622.85 607.50 57116.17 88888.00 2001-01-12 07:00:10.014 012 15623.37 608.12 57115.19 88888.00 2001-01-12 07:00:11.014 012 15623.11 607.13 57115.80 88888.00 2001-01-12 07:00:12.014 012 15623.50 608.12 57115.80 88888.00 2001-01-12 07:00:13.014 012 15623.37 607.75 57115.55 88888.00 2001-01-12 07:00:14.014 012 15623.63 607.38 57116.29 88888.00 2001-01-12 07:00:15.014 012 15623.37 607.75 57115.68 88888.00 2001-01-12 07:00:16.014 012 15622.98 607.26 57116.29 88888.00 2001-01-12 07:00:17.014 012 15623.11 607.63 57115.92 88888.00 2001-01-12 07:00:18.014 012 15622.98 608.00 57116.41 88888.00 2001-01-12 07:00:19.014 012 15623.24 607.38 57115.92 88888.00 2001-01-12 07:00:20.014 012 15622.85 608.00 57116.78 88888.00 2001-01-12 07:00:21.014 012 15623.11 608.12 57116.66 88888.00 2001-01-12 07:00:22.014 012 15623.63 607.75 57115.80 88888.00 2001-01-12 07:00:23.014 012 15623.89 607.75 57115.92 88888.00 2001-01-12 07:00:24.014 012 15623.76 607.75 57116.41 88888.00 2001-01-12 07:00:25.014 012 15622.72 607.13 57116.17 88888.00 2001-01-12 07:00:26.014 012 15623.63 607.87 57116.53 88888.00 2001-01-12 07:00:27.014 012 15623.24 607.50 57116.41 88888.00 2001-01-12 07:00:28.014 012 15623.50 607.50 57116.29 88888.00 2001-01-12 07:00:29.014 012 15623.89 607.75 57116.53 88888.00 2001-01-12 07:00:30.014 012 15623.76 607.87 57116.04 88888.00 2001-01-12 07:00:31.014 012 15623.50 607.75 57116.66 88888.00 2001-01-12 07:00:32.014 012 15623.50 607.63 57116.41 88888.00 2001-01-12 07:00:33.014 012 15623.89 608.12 57116.66 88888.00 2001-01-12 07:00:34.014 012 15623.24 607.26 57116.41 88888.00 2001-01-12 07:00:35.014 012 15623.76 608.00 57116.17 88888.00 2001-01-12 07:00:36.014 012 15623.37 607.63 57116.78 88888.00 2001-01-12 07:00:37.014 012 15622.85 608.00 57116.29 88888.00 2001-01-12 07:00:38.014 012 15623.50 608.62 57116.29 88888.00 2001-01-12 07:00:39.014 012 15623.76 607.63 57116.04 88888.00 2001-01-12 07:00:40.014 012 15623.63 608.12 57116.53 88888.00 2001-01-12 07:00:41.014 012 15623.76 607.87 57116.53 88888.00 2001-01-12 07:00:42.014 012 15623.50 607.75 57117.02 88888.00 2001-01-12 07:00:43.014 012 15623.37 607.26 57116.53 88888.00 2001-01-12 07:00:44.014 012 15622.98 607.38 57116.66 88888.00 2001-01-12 07:00:45.014 012 15624.02 607.26 57117.02 88888.00 2001-01-12 07:00:46.014 012 15623.63 607.50 57116.29 88888.00 2001-01-12 07:00:47.014 012 15624.15 607.13 57116.66 88888.00 2001-01-12 07:00:48.014 012 15623.50 607.38 57116.53 88888.00 2001-01-12 07:00:49.014 012 15624.28 607.26 57116.53 88888.00 2001-01-12 07:00:50.014 012 15623.63 607.26 57116.53 88888.00 2001-01-12 07:00:51.014 012 15623.37 607.13 57116.66 88888.00 2001-01-12 07:00:52.014 012 15623.89 607.63 57116.78 88888.00 2001-01-12 07:00:53.014 012 15624.02 607.26 57117.14 88888.00 2001-01-12 07:00:54.014 012 15624.15 607.63 57116.78 88888.00 2001-01-12 07:00:55.014 012 15623.63 606.88 57116.41 88888.00 2001-01-12 07:00:56.014 012 15623.76 607.75 57116.90 88888.00 2001-01-12 07:00:57.014 012 15623.89 607.38 57117.14 88888.00 2001-01-12 07:00:58.014 012 15623.63 607.13 57117.02 88888.00 2001-01-12 07:00:59.014 012 15623.76 607.13 57116.90 88888.00 2001-01-12 07:01:00.014 012 15624.02 607.38 57117.14 88888.00 2001-01-12 07:01:01.014 012 15624.54 607.01 57117.51 88888.00 2001-01-12 07:01:02.014 012 15623.89 606.88 57116.78 88888.00 2001-01-12 07:01:03.014 012 15623.76 607.50 57116.90 88888.00 2001-01-12 07:01:04.014 012 15624.15 606.51 57117.51 88888.00 2001-01-12 07:01:05.014 012 15623.76 607.01 57117.39 88888.00 2001-01-12 07:01:06.014 012 15624.02 607.38 57117.39 88888.00 2001-01-12 07:01:07.014 012 15623.89 607.26 57117.51 88888.00 2001-01-12 07:01:08.014 012 15623.76 607.38 57117.39 88888.00 2001-01-12 07:01:09.014 012 15624.28 607.50 57117.39 88888.00 2001-01-12 07:01:10.014 012 15624.15 606.88 57117.63 88888.00 2001-01-12 07:01:11.014 012 15624.41 607.13 57117.75 88888.00 2001-01-12 07:01:12.014 012 15623.50 607.26 57116.90 88888.00 2001-01-12 07:01:13.014 012 15623.50 607.13 57117.39 88888.00 2001-01-12 07:01:14.014 012 15624.02 607.13 57117.51 88888.00 2001-01-12 07:01:15.014 012 15624.28 606.88 57117.75 88888.00 2001-01-12 07:01:16.014 012 15623.89 606.76 57116.78 88888.00 2001-01-12 07:01:17.014 012 15624.41 606.64 57117.14 88888.00 2001-01-12 07:01:18.014 012 15623.37 606.64 57117.63 88888.00 2001-01-12 07:01:19.014 012 15623.63 607.01 57117.51 88888.00 2001-01-12 07:01:20.014 012 15623.63 606.88 57117.39 88888.00 2001-01-12 07:01:21.014 012 15623.89 607.13 57117.63 88888.00 2001-01-12 07:01:22.014 012 15623.89 607.26 57117.51 88888.00 2001-01-12 07:01:23.014 012 15624.28 607.13 57117.27 88888.00 2001-01-12 07:01:24.014 012 15623.63 607.01 57117.63 88888.00 2001-01-12 07:01:25.014 012 15624.02 606.88 57117.51 88888.00 2001-01-12 07:01:26.014 012 15623.37 607.01 57117.51 88888.00 2001-01-12 07:01:27.014 012 15624.41 607.01 57117.39 88888.00 2001-01-12 07:01:28.014 012 15623.89 606.88 57117.27 88888.00 2001-01-12 07:01:29.014 012 15624.15 606.26 57117.88 88888.00 2001-01-12 07:01:30.014 012 15624.28 606.64 57117.39 88888.00 2001-01-12 07:01:31.014 012 15623.89 606.88 57117.63 88888.00 2001-01-12 07:01:32.014 012 15624.54 607.01 57118.12 88888.00 2001-01-12 07:01:33.014 012 15624.28 606.64 57117.88 88888.00 2001-01-12 07:01:34.014 012 15624.54 607.13 57117.88 88888.00 2001-01-12 07:01:35.014 012 15624.15 607.26 57117.63 88888.00 2001-01-12 07:01:36.014 012 15623.89 606.64 57117.75 88888.00 2001-01-12 07:01:37.014 012 15624.28 606.51 57117.39 88888.00 2001-01-12 07:01:38.014 012 15623.76 606.76 57117.88 88888.00 2001-01-12 07:01:39.014 012 15624.28 606.64 57117.75 88888.00 2001-01-12 07:01:40.014 012 15624.02 606.76 57117.88 88888.00 2001-01-12 07:01:41.014 012 15624.28 606.76 57118.37 88888.00 2001-01-12 07:01:42.014 012 15624.15 607.75 57118.12 88888.00 2001-01-12 07:01:43.014 012 15624.15 607.38 57118.00 88888.00 2001-01-12 07:01:44.014 012 15624.54 607.13 57118.86 88888.00 2001-01-12 07:01:45.014 012 15624.67 606.51 57118.12 88888.00 2001-01-12 07:01:46.014 012 15624.02 606.88 57118.12 88888.00 2001-01-12 07:01:47.014 012 15624.15 607.01 57118.00 88888.00 2001-01-12 07:01:48.014 012 15624.28 606.64 57118.12 88888.00 2001-01-12 07:01:49.014 012 15624.67 606.76 57118.25 88888.00 2001-01-12 07:01:50.014 012 15624.15 607.01 57118.49 88888.00 2001-01-12 07:01:51.014 012 15624.93 606.88 57118.86 88888.00 2001-01-12 07:01:52.014 012 15624.15 607.01 57118.73 88888.00 2001-01-12 07:01:53.014 012 15624.02 606.51 57118.25 88888.00 2001-01-12 07:01:54.014 012 15625.06 606.76 57118.73 88888.00 2001-01-12 07:01:55.014 012 15624.28 606.76 57118.25 88888.00 2001-01-12 07:01:56.014 012 15624.41 606.64 57118.86 88888.00 2001-01-12 07:01:57.014 012 15624.67 606.14 57118.37 88888.00 2001-01-12 07:01:58.014 012 15624.15 607.26 57118.86 88888.00 2001-01-12 07:01:59.014 012 15624.54 606.76 57118.61 88888.00 2001-01-12 07:02:00.014 012 15624.54 606.88 57118.49 88888.00 2001-01-12 07:02:01.014 012 15624.93 606.88 57118.49 88888.00 2001-01-12 07:02:02.014 012 15624.41 606.88 57118.73 88888.00 2001-01-12 07:02:03.014 012 15624.15 607.01 57118.73 88888.00 2001-01-12 07:02:04.014 012 15624.67 607.63 57118.61 88888.00 2001-01-12 07:02:05.014 012 15625.58 607.01 57118.61 88888.00 2001-01-12 07:02:06.014 012 15625.58 607.01 57118.73 88888.00 2001-01-12 07:02:07.014 012 15624.54 606.88 57118.49 88888.00 2001-01-12 07:02:08.014 012 15624.54 606.39 57118.12 88888.00 2001-01-12 07:02:09.014 012 15624.93 606.76 57118.61 88888.00 2001-01-12 07:02:10.014 012 15624.80 607.13 57118.98 88888.00 2001-01-12 07:02:11.014 012 15624.28 606.51 57118.73 88888.00 2001-01-12 07:02:12.014 012 15624.02 607.01 57119.22 88888.00 2001-01-12 07:02:13.014 012 15624.15 606.14 57118.73 88888.00 2001-01-12 07:02:14.014 012 15624.28 606.64 57118.73 88888.00 2001-01-12 07:02:15.014 012 15624.80 606.88 57119.22 88888.00 2001-01-12 07:02:16.014 012 15624.41 606.76 57118.86 88888.00 2001-01-12 07:02:17.014 012 15624.41 607.01 57119.59 88888.00 2001-01-12 07:02:18.014 012 15624.28 606.51 57119.10 88888.00 2001-01-12 07:02:19.014 012 15624.80 606.39 57118.37 88888.00 2001-01-12 07:02:20.014 012 15624.15 606.88 57119.10 88888.00 2001-01-12 07:02:21.014 012 15624.80 606.88 57118.73 88888.00 2001-01-12 07:02:22.014 012 15624.28 606.76 57118.61 88888.00 2001-01-12 07:02:23.014 012 15624.28 606.76 57119.22 88888.00 2001-01-12 07:02:24.014 012 15624.54 607.38 57118.86 88888.00 2001-01-12 07:02:25.014 012 15624.54 606.76 57119.10 88888.00 2001-01-12 07:02:26.014 012 15624.93 606.88 57119.96 88888.00 2001-01-12 07:02:27.014 012 15624.80 606.64 57118.86 88888.00 2001-01-12 07:02:28.014 012 15624.02 606.64 57119.34 88888.00 2001-01-12 07:02:29.014 012 15624.41 607.13 57119.96 88888.00 2001-01-12 07:02:30.014 012 15624.41 606.51 57118.86 88888.00 2001-01-12 07:02:31.014 012 15624.80 606.51 57118.86 88888.00 2001-01-12 07:02:32.014 012 15624.28 606.51 57119.84 88888.00 2001-01-12 07:02:33.014 012 15624.41 607.26 57119.47 88888.00 2001-01-12 07:02:34.014 012 15624.15 606.64 57118.98 88888.00 2001-01-12 07:02:35.014 012 15623.76 606.51 57118.98 88888.00 2001-01-12 07:02:36.014 012 15624.41 606.88 57119.10 88888.00 2001-01-12 07:02:37.014 012 15624.54 606.51 57119.47 88888.00 2001-01-12 07:02:38.014 012 15623.76 606.88 57119.34 88888.00 2001-01-12 07:02:39.014 012 15624.28 606.88 57119.22 88888.00 2001-01-12 07:02:40.014 012 15624.80 606.64 57119.34 88888.00 2001-01-12 07:02:41.014 012 15623.89 606.26 57119.71 88888.00 2001-01-12 07:02:42.014 012 15624.28 606.64 57119.22 88888.00 2001-01-12 07:02:43.014 012 15624.80 606.51 57119.71 88888.00 2001-01-12 07:02:44.014 012 15624.28 606.14 57119.34 88888.00 2001-01-12 07:02:45.014 012 15624.41 606.26 57119.22 88888.00 2001-01-12 07:02:46.014 012 15624.28 606.26 57119.96 88888.00 2001-01-12 07:02:47.014 012 15624.80 607.13 57119.71 88888.00 2001-01-12 07:02:48.014 012 15623.63 606.76 57119.34 88888.00 2001-01-12 07:02:49.014 012 15624.02 606.39 57119.10 88888.00 2001-01-12 07:02:50.014 012 15624.93 606.26 57119.47 88888.00 2001-01-12 07:02:51.014 012 15624.67 606.76 57119.34 88888.00 2001-01-12 07:02:52.014 012 15624.93 606.14 57119.84 88888.00 2001-01-12 07:02:53.014 012 15624.41 606.76 57119.96 88888.00 2001-01-12 07:02:54.014 012 15624.28 606.76 57119.10 88888.00 2001-01-12 07:02:55.014 012 15624.15 607.13 57119.84 88888.00 2001-01-12 07:02:56.014 012 15624.02 606.26 57119.10 88888.00 2001-01-12 07:02:57.014 012 15625.19 606.76 57119.22 88888.00 2001-01-12 07:02:58.014 012 15623.89 606.39 57119.22 88888.00 2001-01-12 07:02:59.014 012 15624.80 606.64 57119.71 88888.00 2001-01-12 07:03:00.014 012 15624.02 606.51 57119.96 88888.00 2001-01-12 07:03:01.014 012 15623.76 606.64 57119.47 88888.00 2001-01-12 07:03:02.014 012 15623.50 606.39 57119.34 88888.00 2001-01-12 07:03:03.014 012 15624.28 606.39 57120.20 88888.00 2001-01-12 07:03:04.014 012 15624.41 606.39 57119.71 88888.00 2001-01-12 07:03:05.014 012 15623.89 606.64 57119.71 88888.00 2001-01-12 07:03:06.014 012 15624.54 606.02 57119.47 88888.00 2001-01-12 07:03:07.014 012 15624.28 606.76 57119.71 88888.00 2001-01-12 07:03:08.014 012 15624.93 606.51 57119.10 88888.00 2001-01-12 07:03:09.014 012 15624.41 607.13 57119.59 88888.00 2001-01-12 07:03:10.014 012 15624.28 606.39 57120.45 88888.00 2001-01-12 07:03:11.014 012 15624.41 607.01 57119.47 88888.00 2001-01-12 07:03:12.014 012 15624.15 606.76 57119.22 88888.00 2001-01-12 07:03:13.014 012 15624.02 606.14 57119.96 88888.00 2001-01-12 07:03:14.014 012 15624.54 606.39 57119.84 88888.00 2001-01-12 07:03:15.014 012 15624.67 606.39 57120.08 88888.00 2001-01-12 07:03:16.014 012 15624.15 606.39 57120.08 88888.00 2001-01-12 07:03:17.014 012 15624.54 606.39 57119.96 88888.00 2001-01-12 07:03:18.014 012 15624.02 606.51 57119.59 88888.00 2001-01-12 07:03:19.014 012 15624.54 607.13 57120.08 88888.00 2001-01-12 07:03:20.014 012 15624.02 606.64 57120.20 88888.00 2001-01-12 07:03:21.014 012 15624.28 606.76 57120.45 88888.00 2001-01-12 07:03:22.014 012 15624.28 606.26 57120.20 88888.00 2001-01-12 07:03:23.014 012 15624.02 606.51 57119.96 88888.00 2001-01-12 07:03:24.014 012 15624.28 607.01 57119.71 88888.00 2001-01-12 07:03:25.014 012 15624.02 606.64 57120.08 88888.00 2001-01-12 07:03:26.014 012 15624.02 606.64 57119.71 88888.00 2001-01-12 07:03:27.014 012 15624.54 607.01 57120.32 88888.00 2001-01-12 07:03:28.014 012 15623.76 606.39 57120.45 88888.00 2001-01-12 07:03:29.014 012 15623.76 606.14 57120.45 88888.00 2001-01-12 07:03:30.014 012 15624.67 606.02 57120.08 88888.00 2001-01-12 07:03:31.014 012 15623.50 606.51 57119.96 88888.00 2001-01-12 07:03:32.014 012 15623.63 607.13 57120.32 88888.00 2001-01-12 07:03:33.014 012 15624.02 606.88 57120.08 88888.00 2001-01-12 07:03:34.014 012 15623.89 606.76 57120.45 88888.00 2001-01-12 07:03:35.014 012 15624.41 606.51 57120.45 88888.00 2001-01-12 07:03:36.014 012 15624.02 606.51 57120.45 88888.00 2001-01-12 07:03:37.014 012 15624.02 606.64 57119.71 88888.00 2001-01-12 07:03:38.014 012 15624.80 606.88 57120.57 88888.00 2001-01-12 07:03:39.014 012 15624.54 606.76 57120.45 88888.00 2001-01-12 07:03:40.014 012 15623.63 606.76 57119.84 88888.00 2001-01-12 07:03:41.014 012 15623.89 606.64 57120.08 88888.00 2001-01-12 07:03:42.014 012 15623.89 606.76 57119.71 88888.00 2001-01-12 07:03:43.014 012 15624.54 606.51 57119.59 88888.00 2001-01-12 07:03:44.014 012 15623.76 606.88 57120.45 88888.00 2001-01-12 07:03:45.014 012 15623.50 606.64 57120.69 88888.00 2001-01-12 07:03:46.014 012 15623.50 606.76 57120.69 88888.00 2001-01-12 07:03:47.014 012 15624.15 606.64 57120.08 88888.00 2001-01-12 07:03:48.014 012 15623.89 607.75 57119.71 88888.00 2001-01-12 07:03:49.014 012 15624.54 606.51 57120.08 88888.00 2001-01-12 07:03:50.014 012 15624.28 606.51 57120.08 88888.00 2001-01-12 07:03:51.014 012 15624.02 606.64 57120.08 88888.00 2001-01-12 07:03:52.014 012 15623.89 606.51 57120.57 88888.00 2001-01-12 07:03:53.014 012 15624.15 606.51 57120.20 88888.00 2001-01-12 07:03:54.014 012 15624.15 606.14 57121.06 88888.00 2001-01-12 07:03:55.014 012 15624.02 606.14 57120.45 88888.00 2001-01-12 07:03:56.014 012 15623.63 606.39 57120.32 88888.00 2001-01-12 07:03:57.014 012 15624.67 606.51 57120.08 88888.00 2001-01-12 07:03:58.014 012 15624.02 606.39 57120.45 88888.00 2001-01-12 07:03:59.014 012 15623.50 606.76 57119.71 88888.00 2001-01-12 07:04:00.014 012 15623.63 606.76 57120.08 88888.00 2001-01-12 07:04:01.014 012 15623.76 606.76 57120.45 88888.00 2001-01-12 07:04:02.014 012 15623.24 606.39 57119.84 88888.00 2001-01-12 07:04:03.014 012 15624.28 606.14 57119.96 88888.00 2001-01-12 07:04:04.014 012 15623.63 606.39 57120.45 88888.00 2001-01-12 07:04:05.014 012 15623.37 607.26 57120.32 88888.00 2001-01-12 07:04:06.014 012 15624.02 606.76 57120.08 88888.00 2001-01-12 07:04:07.014 012 15623.89 607.13 57120.32 88888.00 2001-01-12 07:04:08.014 012 15623.37 606.88 57119.84 88888.00 2001-01-12 07:04:09.014 012 15623.50 606.88 57120.20 88888.00 2001-01-12 07:04:10.014 012 15623.76 606.76 57120.93 88888.00 2001-01-12 07:04:11.014 012 15623.24 606.76 57120.20 88888.00 2001-01-12 07:04:12.014 012 15623.63 606.76 57120.45 88888.00 2001-01-12 07:04:13.014 012 15623.24 606.51 57120.08 88888.00 2001-01-12 07:04:14.014 012 15623.50 606.76 57119.96 88888.00 2001-01-12 07:04:15.014 012 15623.24 606.64 57120.08 88888.00 2001-01-12 07:04:16.014 012 15623.11 606.39 57120.32 88888.00 2001-01-12 07:04:17.014 012 15622.85 606.02 57120.20 88888.00 2001-01-12 07:04:18.014 012 15622.72 606.39 57119.59 88888.00 2001-01-12 07:04:19.014 012 15622.33 606.14 57119.96 88888.00 2001-01-12 07:04:20.014 012 15623.11 606.39 57120.08 88888.00 2001-01-12 07:04:21.014 012 15623.24 607.01 57120.57 88888.00 2001-01-12 07:04:22.014 012 15623.11 606.88 57120.32 88888.00 2001-01-12 07:04:23.014 012 15623.24 606.14 57119.96 88888.00 2001-01-12 07:04:24.014 012 15622.98 606.76 57120.20 88888.00 2001-01-12 07:04:25.014 012 15623.24 606.64 57120.57 88888.00 2001-01-12 07:04:26.014 012 15623.24 606.51 57120.57 88888.00 2001-01-12 07:04:27.014 012 15623.24 606.76 57119.22 88888.00 2001-01-12 07:04:28.014 012 15623.11 606.39 57120.08 88888.00 2001-01-12 07:04:29.014 012 15623.24 607.26 57119.47 88888.00 2001-01-12 07:04:30.014 012 15623.37 607.01 57119.96 88888.00 2001-01-12 07:04:31.014 012 15623.37 606.76 57119.71 88888.00 2001-01-12 07:04:32.014 012 15623.76 605.40 57120.32 88888.00 2001-01-12 07:04:33.014 012 15623.11 607.01 57120.69 88888.00 2001-01-12 07:04:34.014 012 15623.63 606.14 57120.32 88888.00 2001-01-12 07:04:35.014 012 15623.89 605.52 57120.20 88888.00 2001-01-12 07:04:36.014 012 15622.72 606.64 57120.08 88888.00 2001-01-12 07:04:37.014 012 15624.15 606.76 57120.32 88888.00 2001-01-12 07:04:38.014 012 15623.11 606.26 57120.32 88888.00 2001-01-12 07:04:39.014 012 15623.24 606.14 57120.32 88888.00 2001-01-12 07:04:40.014 012 15623.76 606.51 57119.84 88888.00 2001-01-12 07:04:41.014 012 15622.98 606.14 57120.32 88888.00 2001-01-12 07:04:42.014 012 15623.63 606.64 57120.08 88888.00 2001-01-12 07:04:43.014 012 15622.98 606.14 57120.20 88888.00 2001-01-12 07:04:44.014 012 15623.63 606.39 57120.08 88888.00 2001-01-12 07:04:45.014 012 15622.98 606.26 57120.32 88888.00 2001-01-12 07:04:46.014 012 15623.89 606.76 57120.81 88888.00 2001-01-12 07:04:47.014 012 15623.24 606.39 57120.32 88888.00 2001-01-12 07:04:48.014 012 15623.89 606.26 57120.32 88888.00 2001-01-12 07:04:49.014 012 15623.37 606.51 57120.81 88888.00 2001-01-12 07:04:50.014 012 15623.76 605.65 57120.45 88888.00 2001-01-12 07:04:51.014 012 15622.85 606.51 57120.81 88888.00 2001-01-12 07:04:52.014 012 15623.76 606.02 57120.45 88888.00 2001-01-12 07:04:53.014 012 15623.37 606.51 57119.96 88888.00 2001-01-12 07:04:54.014 012 15622.98 606.39 57120.08 88888.00 2001-01-12 07:04:55.014 012 15623.37 606.51 57120.32 88888.00 2001-01-12 07:04:56.014 012 15623.50 606.64 57119.84 88888.00 2001-01-12 07:04:57.014 012 15623.76 606.76 57120.32 88888.00 2001-01-12 07:04:58.014 012 15624.15 606.39 57121.06 88888.00 2001-01-12 07:04:59.014 012 15624.02 606.88 57119.96 88888.00 2001-01-12 07:05:00.014 012 15623.11 606.14 57119.84 88888.00 2001-01-12 07:05:01.014 012 15623.37 606.88 57120.32 88888.00 2001-01-12 07:05:02.014 012 15624.15 607.13 57119.96 88888.00 2001-01-12 07:05:03.014 012 15623.37 606.02 57120.69 88888.00 2001-01-12 07:05:04.014 012 15624.02 606.64 57120.45 88888.00 2001-01-12 07:05:05.014 012 15624.02 606.26 57120.81 88888.00 2001-01-12 07:05:06.014 012 15623.37 605.77 57120.57 88888.00 2001-01-12 07:05:07.014 012 15623.37 606.14 57120.45 88888.00 2001-01-12 07:05:08.014 012 15623.11 606.26 57120.81 88888.00 2001-01-12 07:05:09.014 012 15623.50 605.89 57120.45 88888.00 2001-01-12 07:05:10.014 012 15623.24 606.51 57120.20 88888.00 2001-01-12 07:05:11.014 012 15623.24 606.26 57120.32 88888.00 2001-01-12 07:05:12.014 012 15623.50 606.51 57120.20 88888.00 2001-01-12 07:05:13.014 012 15624.67 606.14 57120.20 88888.00 2001-01-12 07:05:14.014 012 15622.85 606.26 57120.32 88888.00 2001-01-12 07:05:15.014 012 15624.15 606.51 57120.20 88888.00 2001-01-12 07:05:16.014 012 15623.24 606.39 57119.96 88888.00 2001-01-12 07:05:17.014 012 15623.50 606.51 57119.71 88888.00 2001-01-12 07:05:18.014 012 15623.24 606.02 57120.08 88888.00 2001-01-12 07:05:19.014 012 15623.37 606.26 57120.20 88888.00 2001-01-12 07:05:20.014 012 15623.37 606.39 57120.20 88888.00 2001-01-12 07:05:21.014 012 15623.63 606.51 57120.45 88888.00 2001-01-12 07:05:22.014 012 15623.37 606.14 57120.93 88888.00 2001-01-12 07:05:23.014 012 15624.41 605.89 57120.08 88888.00 2001-01-12 07:05:24.014 012 15623.11 606.39 57120.32 88888.00 2001-01-12 07:05:25.014 012 15623.24 606.88 57119.71 88888.00 2001-01-12 07:05:26.014 012 15624.28 606.02 57119.96 88888.00 2001-01-12 07:05:27.014 012 15623.76 605.77 57120.20 88888.00 2001-01-12 07:05:28.014 012 15623.11 606.14 57119.96 88888.00 2001-01-12 07:05:29.014 012 15623.37 606.14 57120.08 88888.00 2001-01-12 07:05:30.014 012 15623.50 606.51 57120.20 88888.00 2001-01-12 07:05:31.014 012 15624.02 606.76 57120.20 88888.00 2001-01-12 07:05:32.014 012 15623.50 606.26 57120.69 88888.00 2001-01-12 07:05:33.014 012 15624.28 607.01 57120.08 88888.00 2001-01-12 07:05:34.014 012 15623.37 606.02 57120.32 88888.00 2001-01-12 07:05:35.014 012 15624.54 606.76 57120.45 88888.00 2001-01-12 07:05:36.014 012 15623.89 606.26 57120.32 88888.00 2001-01-12 07:05:37.014 012 15623.76 605.77 57120.08 88888.00 2001-01-12 07:05:38.014 012 15623.24 606.88 57120.20 88888.00 2001-01-12 07:05:39.014 012 15623.76 605.77 57120.45 88888.00 2001-01-12 07:05:40.014 012 15623.37 606.51 57120.69 88888.00 2001-01-12 07:05:41.014 012 15624.15 606.39 57120.57 88888.00 2001-01-12 07:05:42.014 012 15623.63 606.26 57120.32 88888.00 2001-01-12 07:05:43.014 012 15623.37 605.77 57120.45 88888.00 2001-01-12 07:05:44.014 012 15624.02 606.14 57119.84 88888.00 2001-01-12 07:05:45.014 012 15623.76 605.77 57120.45 88888.00 2001-01-12 07:05:46.014 012 15623.89 606.51 57119.96 88888.00 2001-01-12 07:05:47.014 012 15623.50 605.52 57120.69 88888.00 2001-01-12 07:05:48.014 012 15624.02 606.14 57120.45 88888.00 2001-01-12 07:05:49.014 012 15623.76 606.14 57119.71 88888.00 2001-01-12 07:05:50.014 012 15624.02 606.02 57120.20 88888.00 2001-01-12 07:05:51.014 012 15624.02 605.89 57119.96 88888.00 2001-01-12 07:05:52.014 012 15624.28 606.64 57119.84 88888.00 2001-01-12 07:05:53.014 012 15624.67 605.77 57120.45 88888.00 2001-01-12 07:05:54.014 012 15624.02 606.14 57120.69 88888.00 2001-01-12 07:05:55.014 012 15624.54 606.39 57120.08 88888.00 2001-01-12 07:05:56.014 012 15623.76 605.52 57120.45 88888.00 2001-01-12 07:05:57.014 012 15624.02 605.89 57120.93 88888.00 2001-01-12 07:05:58.014 012 15624.54 606.14 57120.08 88888.00 2001-01-12 07:05:59.014 012 15624.28 605.65 57120.57 88888.00 2001-01-12 07:06:00.014 012 15623.63 606.02 57120.45 88888.00 2001-01-12 07:06:01.014 012 15624.02 605.89 57120.57 88888.00 2001-01-12 07:06:02.014 012 15623.89 605.27 57120.20 88888.00 2001-01-12 07:06:03.014 012 15624.15 605.65 57120.20 88888.00 2001-01-12 07:06:04.014 012 15623.89 606.14 57120.57 88888.00 2001-01-12 07:06:05.014 012 15623.76 606.14 57120.20 88888.00 2001-01-12 07:06:06.014 012 15623.89 605.52 57120.69 88888.00 2001-01-12 07:06:07.014 012 15623.37 605.52 57119.96 88888.00 2001-01-12 07:06:08.014 012 15624.28 605.52 57120.57 88888.00 2001-01-12 07:06:09.014 012 15624.15 606.02 57120.45 88888.00 2001-01-12 07:06:10.014 012 15623.63 606.64 57120.57 88888.00 2001-01-12 07:06:11.014 012 15624.02 606.39 57120.69 88888.00 2001-01-12 07:06:12.014 012 15623.63 605.52 57119.96 88888.00 2001-01-12 07:06:13.014 012 15624.28 605.52 57120.57 88888.00 2001-01-12 07:06:14.014 012 15623.76 605.89 57121.18 88888.00 2001-01-12 07:06:15.014 012 15624.15 606.02 57120.08 88888.00 2001-01-12 07:06:16.014 012 15623.76 605.15 57120.57 88888.00 2001-01-12 07:06:17.014 012 15624.28 605.52 57119.96 88888.00 2001-01-12 07:06:18.014 012 15624.02 606.02 57120.81 88888.00 2001-01-12 07:06:19.014 012 15624.15 605.40 57120.93 88888.00 2001-01-12 07:06:20.014 012 15624.02 606.02 57120.81 88888.00 2001-01-12 07:06:21.014 012 15624.41 605.77 57120.81 88888.00 2001-01-12 07:06:22.014 012 15623.63 605.89 57121.42 88888.00 2001-01-12 07:06:23.014 012 15625.19 605.65 57120.57 88888.00 2001-01-12 07:06:24.014 012 15624.28 605.65 57120.81 88888.00 2001-01-12 07:06:25.014 012 15624.02 604.90 57120.93 88888.00 2001-01-12 07:06:26.014 012 15623.89 606.14 57120.69 88888.00 2001-01-12 07:06:27.014 012 15624.28 606.02 57121.30 88888.00 2001-01-12 07:06:28.014 012 15624.54 606.26 57120.32 88888.00 2001-01-12 07:06:29.014 012 15624.67 605.89 57120.45 88888.00 2001-01-12 07:06:30.014 012 15624.41 604.53 57120.81 88888.00 2001-01-12 07:06:31.014 012 15623.89 605.40 57121.06 88888.00 2001-01-12 07:06:32.014 012 15624.80 605.65 57120.69 88888.00 2001-01-12 07:06:33.014 012 15624.15 605.27 57121.67 88888.00 2001-01-12 07:06:34.014 012 15624.54 606.14 57120.69 88888.00 2001-01-12 07:06:35.014 012 15624.41 605.77 57120.69 88888.00 2001-01-12 07:06:36.014 012 15624.41 605.52 57120.93 88888.00 2001-01-12 07:06:37.014 012 15623.63 605.27 57121.18 88888.00 2001-01-12 07:06:38.014 012 15624.02 605.89 57121.30 88888.00 2001-01-12 07:06:39.014 012 15624.02 605.15 57121.18 88888.00 2001-01-12 07:06:40.014 012 15623.63 605.65 57120.20 88888.00 2001-01-12 07:06:41.014 012 15624.41 604.90 57120.08 88888.00 2001-01-12 07:06:42.014 012 15624.54 605.15 57121.06 88888.00 2001-01-12 07:06:43.014 012 15624.28 605.15 57121.06 88888.00 2001-01-12 07:06:44.014 012 15624.67 606.14 57121.06 88888.00 2001-01-12 07:06:45.014 012 15624.15 605.65 57120.93 88888.00 2001-01-12 07:06:46.014 012 15624.28 605.52 57121.18 88888.00 2001-01-12 07:06:47.014 012 15624.28 605.40 57120.69 88888.00 2001-01-12 07:06:48.014 012 15624.15 605.27 57121.42 88888.00 2001-01-12 07:06:49.014 012 15623.89 605.15 57121.06 88888.00 2001-01-12 07:06:50.014 012 15624.02 604.53 57120.81 88888.00 2001-01-12 07:06:51.014 012 15624.28 605.27 57121.18 88888.00 2001-01-12 07:06:52.014 012 15623.24 605.15 57121.06 88888.00 2001-01-12 07:06:53.014 012 15623.76 605.15 57120.69 88888.00 2001-01-12 07:06:54.014 012 15623.89 604.90 57120.81 88888.00 2001-01-12 07:06:55.014 012 15623.76 605.40 57120.45 88888.00 2001-01-12 07:06:56.014 012 15623.63 605.52 57120.81 88888.00 2001-01-12 07:06:57.014 012 15624.02 604.90 57120.69 88888.00 2001-01-12 07:06:58.014 012 15623.37 604.78 57121.18 88888.00 2001-01-12 07:07:00.014 012 15623.11 605.03 57121.18 88888.00 2001-01-12 07:07:01.014 012 15623.50 605.03 57120.81 88888.00 2001-01-12 07:07:02.014 012 15624.02 605.15 57121.18 88888.00 2001-01-12 07:07:03.014 012 15624.15 605.15 57120.32 88888.00 2001-01-12 07:07:04.014 012 15624.15 605.15 57121.06 88888.00 2001-01-12 07:07:05.014 012 15623.50 605.03 57120.93 88888.00 2001-01-12 07:07:06.014 012 15623.76 604.53 57121.18 88888.00 2001-01-12 07:07:07.014 012 15624.02 604.78 57120.57 88888.00 2001-01-12 07:07:08.014 012 15623.63 605.52 57120.32 88888.00 2001-01-12 07:07:09.014 012 15623.37 604.90 57120.81 88888.00 2001-01-12 07:07:10.014 012 15623.63 604.90 57120.57 88888.00 2001-01-12 07:07:11.014 012 15624.02 604.65 57120.69 88888.00 2001-01-12 07:07:12.014 012 15624.15 604.90 57121.06 88888.00 2001-01-12 07:07:13.014 012 15624.15 604.78 57120.57 88888.00 2001-01-12 07:07:14.014 012 15624.02 605.40 57121.30 88888.00 2001-01-12 07:07:15.014 012 15624.02 605.03 57121.42 88888.00 2001-01-12 07:07:16.014 012 15624.28 604.41 57120.93 88888.00 2001-01-12 07:07:17.014 012 15624.15 604.78 57120.93 88888.00 2001-01-12 07:07:18.014 012 15623.63 605.15 57120.81 88888.00 2001-01-12 07:07:19.014 012 15624.28 605.03 57120.57 88888.00 2001-01-12 07:07:20.014 012 15624.02 604.78 57121.18 88888.00 2001-01-12 07:07:21.014 012 15623.50 604.78 57121.30 88888.00 2001-01-12 07:07:22.014 012 15623.24 604.65 57120.81 88888.00 2001-01-12 07:07:23.014 012 15624.02 604.90 57120.57 88888.00 2001-01-12 07:07:24.014 012 15623.24 605.03 57121.06 88888.00 2001-01-12 07:07:25.014 012 15623.76 604.53 57120.69 88888.00 2001-01-12 07:07:26.014 012 15623.11 604.65 57120.93 88888.00 2001-01-12 07:07:27.014 012 15623.37 605.15 57120.57 88888.00 2001-01-12 07:07:28.014 012 15624.02 604.78 57120.45 88888.00 2001-01-12 07:07:29.014 012 15623.24 605.15 57120.81 88888.00 2001-01-12 07:07:30.014 012 15623.63 605.27 57120.08 88888.00 2001-01-12 07:07:31.014 012 15623.50 604.90 57120.93 88888.00 2001-01-12 07:07:32.014 012 15623.89 604.65 57120.69 88888.00 2001-01-12 07:07:33.014 012 15623.63 604.90 57121.06 88888.00 2001-01-12 07:07:34.014 012 15623.76 604.78 57121.30 88888.00 2001-01-12 07:07:35.014 012 15623.63 604.28 57120.69 88888.00 2001-01-12 07:07:36.014 012 15623.50 604.41 57120.69 88888.00 2001-01-12 07:07:37.014 012 15623.76 604.90 57120.69 88888.00 2001-01-12 07:07:38.014 012 15623.24 604.65 57120.57 88888.00 2001-01-12 07:07:39.014 012 15623.89 604.53 57120.45 88888.00 2001-01-12 07:07:40.014 012 15623.37 604.65 57120.57 88888.00 2001-01-12 07:07:41.014 012 15623.63 605.03 57120.69 88888.00 2001-01-12 07:07:42.014 012 15623.37 604.53 57120.93 88888.00 2001-01-12 07:07:43.014 012 15623.50 604.65 57121.18 88888.00 2001-01-12 07:07:44.014 012 15624.28 604.65 57121.18 88888.00 2001-01-12 07:07:45.014 012 15623.76 604.65 57120.81 88888.00 2001-01-12 07:07:46.014 012 15623.37 604.28 57121.06 88888.00 2001-01-12 07:07:47.014 012 15624.15 604.53 57120.57 88888.00 2001-01-12 07:07:48.014 012 15623.63 604.53 57120.69 88888.00 2001-01-12 07:07:49.014 012 15623.89 604.41 57120.69 88888.00 2001-01-12 07:07:50.014 012 15623.89 604.78 57121.42 88888.00 2001-01-12 07:07:51.014 012 15623.50 604.16 57120.57 88888.00 2001-01-12 07:07:52.014 012 15623.76 604.90 57120.69 88888.00 2001-01-12 07:07:53.014 012 15622.85 604.78 57120.45 88888.00 2001-01-12 07:07:54.014 012 15623.63 604.41 57121.06 88888.00 2001-01-12 07:07:55.014 012 15623.37 604.53 57120.57 88888.00 2001-01-12 07:07:56.014 012 15623.63 604.78 57120.57 88888.00 2001-01-12 07:07:57.014 012 15623.37 604.28 57121.06 88888.00 2001-01-12 07:07:58.014 012 15623.76 604.28 57120.57 88888.00 2001-01-12 07:07:59.014 012 15623.76 604.41 57121.18 88888.00 2001-01-12 07:08:00.014 012 15623.50 604.65 57120.57 88888.00 2001-01-12 07:08:01.014 012 15622.98 604.41 57120.93 88888.00 2001-01-12 07:08:02.014 012 15623.11 604.53 57120.45 88888.00 2001-01-12 07:08:03.014 012 15623.63 604.41 57120.69 88888.00 2001-01-12 07:08:04.014 012 15623.63 604.90 57120.45 88888.00 2001-01-12 07:08:05.014 012 15623.37 605.03 57121.42 88888.00 2001-01-12 07:08:06.014 012 15623.76 604.04 57120.57 88888.00 2001-01-12 07:08:07.014 012 15623.76 604.04 57121.18 88888.00 2001-01-12 07:08:08.014 012 15622.59 604.28 57120.57 88888.00 2001-01-12 07:08:09.014 012 15622.59 604.41 57120.32 88888.00 2001-01-12 07:08:10.014 012 15623.24 603.91 57120.93 88888.00 2001-01-12 07:08:11.014 012 15623.50 604.16 57121.06 88888.00 2001-01-12 07:08:12.014 012 15623.24 604.53 57120.45 88888.00 2001-01-12 07:08:13.014 012 15623.24 604.41 57120.45 88888.00 2001-01-12 07:08:14.014 012 15623.11 604.04 57120.57 88888.00 2001-01-12 07:08:15.014 012 15622.85 604.41 57120.57 88888.00 2001-01-12 07:08:16.014 012 15623.89 604.53 57120.93 88888.00 2001-01-12 07:08:17.014 012 15622.59 604.53 57120.69 88888.00 2001-01-12 07:08:18.014 012 15623.50 604.04 57121.06 88888.00 2001-01-12 07:08:19.014 012 15623.24 604.78 57121.18 88888.00 2001-01-12 07:08:20.014 012 15623.76 604.16 57121.18 88888.00 2001-01-12 07:08:21.014 012 15622.98 604.41 57120.32 88888.00 2001-01-12 07:08:22.014 012 15623.50 604.90 57121.42 88888.00 2001-01-12 07:08:23.014 012 15623.11 605.03 57120.57 88888.00 2001-01-12 07:08:24.014 012 15623.63 605.15 57120.57 88888.00 2001-01-12 07:08:25.014 012 15623.11 604.16 57120.81 88888.00 2001-01-12 07:08:26.014 012 15623.50 604.53 57120.20 88888.00 2001-01-12 07:08:27.014 012 15623.50 604.53 57120.20 88888.00 2001-01-12 07:08:28.014 012 15622.33 604.65 57120.57 88888.00 2001-01-12 07:08:29.014 012 15622.98 605.15 57120.57 88888.00 2001-01-12 07:08:30.014 012 15623.50 604.78 57120.45 88888.00 2001-01-12 07:08:31.014 012 15623.11 604.90 57120.69 88888.00 2001-01-12 07:08:32.014 012 15622.98 604.90 57120.20 88888.00 2001-01-12 07:08:33.014 012 15623.50 604.16 57120.81 88888.00 2001-01-12 07:08:34.014 012 15623.50 604.90 57121.06 88888.00 2001-01-12 07:08:35.014 012 15623.76 604.16 57120.57 88888.00 2001-01-12 07:08:36.014 012 15622.59 604.28 57120.69 88888.00 2001-01-12 07:08:37.014 012 15622.59 604.41 57120.57 88888.00 2001-01-12 07:08:38.014 012 15623.11 604.65 57121.18 88888.00 2001-01-12 07:08:39.014 012 15622.85 604.53 57121.18 88888.00 2001-01-12 07:08:40.014 012 15623.24 604.16 57121.30 88888.00 2001-01-12 07:08:41.014 012 15623.63 604.65 57120.69 88888.00 2001-01-12 07:08:42.014 012 15622.72 604.16 57120.81 88888.00 2001-01-12 07:08:43.014 012 15622.59 604.65 57120.69 88888.00 2001-01-12 07:08:44.014 012 15622.59 603.91 57120.81 88888.00 2001-01-12 07:08:45.014 012 15623.11 604.04 57120.81 88888.00 2001-01-12 07:08:46.014 012 15623.63 604.16 57120.93 88888.00 2001-01-12 07:08:47.014 012 15622.46 604.28 57120.69 88888.00 2001-01-12 07:08:48.014 012 15622.98 603.79 57120.57 88888.00 2001-01-12 07:08:49.014 012 15623.11 604.28 57120.93 88888.00 2001-01-12 07:08:50.014 012 15622.33 604.53 57121.18 88888.00 2001-01-12 07:08:51.014 012 15622.46 604.16 57120.69 88888.00 2001-01-12 07:08:52.014 012 15622.72 604.04 57120.20 88888.00 2001-01-12 07:08:53.014 012 15622.85 604.41 57121.18 88888.00 2001-01-12 07:08:54.014 012 15623.24 604.28 57120.69 88888.00 2001-01-12 07:08:55.014 012 15623.37 604.28 57119.96 88888.00 2001-01-12 07:08:56.014 012 15622.33 603.91 57120.32 88888.00 2001-01-12 07:08:57.014 012 15622.46 604.04 57121.06 88888.00 2001-01-12 07:08:58.014 012 15622.07 603.91 57120.69 88888.00 2001-01-12 07:08:59.014 012 15622.59 604.16 57120.20 88888.00 2001-01-12 07:09:00.014 012 15622.72 603.79 57120.45 88888.00 2001-01-12 07:09:01.014 012 15622.85 604.28 57120.69 88888.00 2001-01-12 07:09:02.014 012 15622.46 604.28 57120.08 88888.00 2001-01-12 07:09:03.014 012 15622.07 604.04 57120.08 88888.00 2001-01-12 07:09:04.014 012 15622.20 603.42 57120.69 88888.00 2001-01-12 07:09:05.014 012 15621.94 604.53 57120.32 88888.00 2001-01-12 07:09:06.014 012 15621.68 604.04 57120.57 88888.00 2001-01-12 07:09:07.014 012 15621.94 604.53 57120.32 88888.00 2001-01-12 07:09:08.014 012 15622.07 604.28 57120.32 88888.00 2001-01-12 07:09:09.014 012 15621.81 603.66 57119.96 88888.00 2001-01-12 07:09:10.014 012 15622.72 604.78 57119.96 88888.00 2001-01-12 07:09:11.014 012 15622.20 604.41 57120.57 88888.00 2001-01-12 07:09:12.014 012 15621.55 604.04 57120.32 88888.00 2001-01-12 07:09:13.014 012 15622.07 604.04 57120.69 88888.00 2001-01-12 07:09:14.014 012 15621.94 604.41 57119.84 88888.00 2001-01-12 07:09:15.014 012 15621.55 603.66 57119.96 88888.00 2001-01-12 07:09:16.014 012 15621.42 604.04 57120.69 88888.00 2001-01-12 07:09:17.014 012 15620.90 604.16 57120.81 88888.00 2001-01-12 07:09:18.014 012 15621.68 603.66 57120.32 88888.00 2001-01-12 07:09:19.014 012 15621.29 603.29 57120.20 88888.00 2001-01-12 07:09:20.014 012 15621.81 604.16 57120.32 88888.00 2001-01-12 07:09:21.014 012 15621.94 604.41 57119.96 88888.00 2001-01-12 07:09:22.014 012 15621.68 603.66 57119.71 88888.00 2001-01-12 07:09:23.014 012 15621.03 604.41 57120.20 88888.00 2001-01-12 07:09:24.014 012 15621.29 604.41 57119.96 88888.00 2001-01-12 07:09:25.014 012 15621.29 603.91 57120.20 88888.00 2001-01-12 07:09:26.014 012 15621.42 604.28 57120.08 88888.00 2001-01-12 07:09:27.014 012 15621.68 604.16 57120.08 88888.00 2001-01-12 07:09:28.014 012 15622.07 604.28 57119.71 88888.00 2001-01-12 07:09:29.014 012 15621.29 604.53 57120.45 88888.00 2001-01-12 07:09:30.014 012 15621.68 604.28 57120.45 88888.00 2001-01-12 07:09:31.014 012 15621.81 603.91 57119.84 88888.00 2001-01-12 07:09:32.014 012 15621.16 604.28 57119.71 88888.00 2001-01-12 07:09:33.014 012 15621.03 603.29 57119.84 88888.00 2001-01-12 07:09:34.014 012 15621.55 604.65 57119.59 88888.00 2001-01-12 07:09:35.014 012 15621.55 603.91 57120.69 88888.00 2001-01-12 07:09:36.014 012 15621.16 603.66 57120.20 88888.00 2001-01-12 07:09:37.014 012 15621.55 604.28 57119.22 88888.00 2001-01-12 07:09:38.014 012 15621.42 603.79 57119.96 88888.00 2001-01-12 07:09:39.014 012 15621.42 603.79 57119.59 88888.00 2001-01-12 07:09:40.014 012 15621.55 603.54 57119.47 88888.00 2001-01-12 07:09:41.014 012 15621.29 605.03 57119.71 88888.00 2001-01-12 07:09:42.014 012 15621.55 604.04 57119.96 88888.00 2001-01-12 07:09:43.014 012 15621.03 604.04 57119.34 88888.00 2001-01-12 07:09:44.014 012 15621.29 605.15 57119.34 88888.00 2001-01-12 07:09:45.014 012 15621.55 604.28 57119.47 88888.00 2001-01-12 07:09:46.014 012 15620.90 604.28 57119.96 88888.00 2001-01-12 07:09:47.014 012 15621.42 604.28 57119.34 88888.00 2001-01-12 07:09:48.014 012 15621.42 603.91 57119.96 88888.00 2001-01-12 07:09:49.014 012 15621.16 604.41 57119.71 88888.00 2001-01-12 07:09:50.014 012 15621.03 604.41 57119.34 88888.00 2001-01-12 07:09:51.014 012 15621.16 604.16 57119.59 88888.00 2001-01-12 07:09:52.014 012 15621.42 603.66 57120.20 88888.00 2001-01-12 07:09:53.014 012 15621.42 604.16 57119.59 88888.00 2001-01-12 07:09:54.014 012 15620.90 604.41 57119.59 88888.00 2001-01-12 07:09:55.014 012 15621.03 603.91 57119.34 88888.00 2001-01-12 07:09:56.014 012 15620.77 603.66 57119.10 88888.00 2001-01-12 07:09:57.014 012 15621.29 604.04 57119.47 88888.00 2001-01-12 07:09:58.014 012 15621.29 604.04 57119.84 88888.00 2001-01-12 07:09:59.014 012 15621.16 603.66 57120.08 88888.00 2001-01-12 07:10:00.014 012 15620.90 603.79 57119.71 88888.00 2001-01-12 07:10:01.014 012 15620.51 603.79 57119.71 88888.00 2001-01-12 07:10:02.014 012 15620.90 604.04 57119.47 88888.00 2001-01-12 07:10:03.014 012 15620.38 603.79 57118.86 88888.00 2001-01-12 07:10:04.014 012 15620.64 603.79 57118.98 88888.00 2001-01-12 07:10:05.014 012 15621.16 604.28 57119.59 88888.00 2001-01-12 07:10:06.014 012 15620.90 604.41 57119.10 88888.00 2001-01-12 07:10:07.014 012 15621.55 604.28 57119.59 88888.00 2001-01-12 07:10:08.014 012 15620.77 604.41 57119.59 88888.00 2001-01-12 07:10:09.014 012 15621.81 604.78 57119.47 88888.00 2001-01-12 07:10:10.014 012 15620.90 604.53 57118.73 88888.00 2001-01-12 07:10:11.014 012 15621.42 604.28 57118.98 88888.00 2001-01-12 07:10:12.014 012 15620.90 604.41 57119.22 88888.00 2001-01-12 07:10:13.014 012 15621.03 604.16 57120.45 88888.00 2001-01-12 07:10:14.014 012 15620.77 604.04 57119.34 88888.00 2001-01-12 07:10:15.014 012 15621.16 604.04 57118.98 88888.00 2001-01-12 07:10:16.014 012 15620.64 603.91 57118.98 88888.00 2001-01-12 07:10:17.014 012 15620.77 603.54 57119.47 88888.00 2001-01-12 07:10:18.014 012 15621.29 603.91 57119.22 88888.00 2001-01-12 07:10:19.014 012 15620.12 604.53 57119.10 88888.00 2001-01-12 07:10:20.014 012 15620.64 604.65 57120.08 88888.00 2001-01-12 07:10:21.014 012 15621.16 604.28 57119.59 88888.00 2001-01-12 07:10:22.014 012 15621.29 604.28 57119.22 88888.00 2001-01-12 07:10:23.014 012 15620.51 603.79 57119.34 88888.00 2001-01-12 07:10:24.014 012 15621.03 604.28 57119.71 88888.00 2001-01-12 07:10:25.014 012 15621.94 604.28 57119.59 88888.00 2001-01-12 07:10:26.014 012 15621.55 604.28 57119.22 88888.00 2001-01-12 07:10:27.014 012 15621.42 604.16 57119.22 88888.00 2001-01-12 07:10:28.014 012 15621.42 603.91 57119.34 88888.00 2001-01-12 07:10:29.014 012 15621.55 604.41 57119.47 88888.00 2001-01-12 07:10:30.014 012 15621.55 604.41 57119.59 88888.00 2001-01-12 07:10:31.014 012 15621.55 603.79 57119.71 88888.00 2001-01-12 07:10:32.014 012 15621.29 604.16 57119.10 88888.00 2001-01-12 07:10:33.014 012 15621.29 604.41 57119.22 88888.00 2001-01-12 07:10:34.014 012 15621.16 604.04 57119.59 88888.00 2001-01-12 07:10:35.014 012 15620.90 604.28 57119.59 88888.00 2001-01-12 07:10:36.014 012 15621.42 603.54 57118.98 88888.00 2001-01-12 07:10:37.014 012 15621.81 604.16 57119.84 88888.00 2001-01-12 07:10:38.014 012 15621.55 603.42 57119.96 88888.00 2001-01-12 07:10:39.014 012 15620.77 604.53 57119.71 88888.00 2001-01-12 07:10:40.014 012 15622.07 603.91 57119.59 88888.00 2001-01-12 07:10:41.014 012 15622.07 604.04 57119.71 88888.00 2001-01-12 07:10:42.014 012 15621.94 604.04 57119.96 88888.00 2001-01-12 07:10:43.014 012 15621.81 603.79 57119.22 88888.00 2001-01-12 07:10:44.014 012 15622.20 603.91 57120.20 88888.00 2001-01-12 07:10:45.014 012 15621.68 604.16 57119.47 88888.00 2001-01-12 07:10:46.014 012 15621.81 604.28 57119.59 88888.00 2001-01-12 07:10:47.014 012 15621.94 604.41 57120.08 88888.00 2001-01-12 07:10:48.014 012 15621.55 604.28 57119.71 88888.00 2001-01-12 07:10:49.014 012 15621.29 604.04 57119.84 88888.00 2001-01-12 07:10:50.014 012 15621.94 603.91 57120.08 88888.00 2001-01-12 07:10:51.014 012 15621.94 604.41 57120.20 88888.00 2001-01-12 07:10:52.014 012 15622.07 604.16 57119.71 88888.00 2001-01-12 07:10:53.014 012 15621.94 603.79 57120.45 88888.00 2001-01-12 07:10:54.014 012 15622.46 604.04 57119.47 88888.00 2001-01-12 07:10:55.014 012 15621.94 603.66 57120.57 88888.00 2001-01-12 07:10:56.014 012 15622.07 604.04 57119.71 88888.00 2001-01-12 07:10:57.014 012 15621.81 604.16 57120.20 88888.00 2001-01-12 07:10:58.014 012 15621.81 604.04 57120.08 88888.00 2001-01-12 07:10:59.014 012 15621.94 604.41 57119.96 88888.00 2001-01-12 07:11:00.014 012 15622.20 604.41 57120.45 88888.00 2001-01-12 07:11:01.014 012 15622.72 604.41 57120.45 88888.00 2001-01-12 07:11:02.014 012 15622.07 603.66 57119.71 88888.00 2001-01-12 07:11:03.014 012 15622.46 603.66 57120.08 88888.00 2001-01-12 07:11:04.014 012 15622.07 604.28 57120.20 88888.00 2001-01-12 07:11:05.014 012 15622.98 604.41 57120.20 88888.00 2001-01-12 07:11:06.014 012 15621.81 603.91 57119.71 88888.00 2001-01-12 07:11:07.014 012 15622.72 603.79 57120.32 88888.00 2001-01-12 07:11:08.014 012 15622.72 604.41 57119.96 88888.00 2001-01-12 07:11:09.014 012 15622.98 604.90 57120.69 88888.00 2001-01-12 07:11:10.014 012 15622.33 604.16 57120.57 88888.00 2001-01-12 07:11:11.014 012 15622.46 604.04 57120.81 88888.00 2001-01-12 07:11:12.014 012 15623.11 604.04 57120.69 88888.00 2001-01-12 07:11:13.014 012 15622.07 604.28 57120.45 88888.00 2001-01-12 07:11:14.014 012 15622.59 604.16 57120.45 88888.00 2001-01-12 07:11:15.014 012 15622.46 604.41 57119.96 88888.00 2001-01-12 07:11:16.014 012 15622.72 603.29 57120.81 88888.00 2001-01-12 07:11:17.014 012 15622.85 604.04 57120.69 88888.00 2001-01-12 07:11:18.014 012 15621.81 603.91 57120.81 88888.00 2001-01-12 07:11:19.014 012 15622.59 603.91 57120.20 88888.00 2001-01-12 07:11:20.014 012 15622.33 603.66 57120.32 88888.00 2001-01-12 07:11:21.014 012 15622.33 603.79 57120.69 88888.00 2001-01-12 07:11:22.014 012 15622.33 604.04 57120.45 88888.00 2001-01-12 07:11:23.014 012 15622.72 604.04 57120.81 88888.00 2001-01-12 07:11:24.014 012 15623.37 603.29 57120.32 88888.00 2001-01-12 07:11:25.014 012 15622.72 604.04 57120.20 88888.00 2001-01-12 07:11:26.014 012 15622.59 603.54 57120.81 88888.00 2001-01-12 07:11:27.014 012 15622.85 603.66 57120.69 88888.00 2001-01-12 07:11:28.014 012 15622.59 604.04 57120.08 88888.00 2001-01-12 07:11:29.014 012 15623.11 603.42 57120.57 88888.00 2001-01-12 07:11:30.014 012 15622.98 604.16 57120.81 88888.00 2001-01-12 07:11:31.014 012 15623.11 604.16 57120.69 88888.00 2001-01-12 07:11:32.014 012 15622.72 603.17 57121.06 88888.00 2001-01-12 07:11:33.014 012 15622.20 603.66 57120.93 88888.00 2001-01-12 07:11:34.014 012 15622.98 603.79 57120.93 88888.00 2001-01-12 07:11:35.014 012 15622.07 604.04 57120.32 88888.00 2001-01-12 07:11:36.014 012 15622.98 604.28 57120.81 88888.00 2001-01-12 07:11:37.014 012 15622.85 603.29 57120.81 88888.00 2001-01-12 07:11:38.014 012 15623.11 604.28 57120.93 88888.00 2001-01-12 07:11:39.014 012 15622.98 603.54 57121.18 88888.00 2001-01-12 07:11:40.014 012 15622.85 603.54 57120.32 88888.00 2001-01-12 07:11:41.014 012 15622.72 603.91 57120.93 88888.00 2001-01-12 07:11:42.014 012 15622.98 604.28 57121.18 88888.00 2001-01-12 07:11:43.014 012 15622.72 603.79 57121.42 88888.00 2001-01-12 07:11:44.014 012 15622.72 604.04 57121.30 88888.00 2001-01-12 07:11:45.014 012 15623.89 603.54 57121.30 88888.00 2001-01-12 07:11:46.014 012 15622.85 603.91 57121.18 88888.00 2001-01-12 07:11:47.014 012 15623.37 603.91 57120.57 88888.00 2001-01-12 07:11:48.014 012 15623.50 603.66 57121.42 88888.00 2001-01-12 07:11:49.014 012 15622.98 604.16 57121.67 88888.00 2001-01-12 07:11:50.014 012 15623.50 604.04 57121.18 88888.00 2001-01-12 07:11:51.014 012 15622.33 603.54 57120.57 88888.00 2001-01-12 07:11:52.014 012 15623.11 603.42 57121.91 88888.00 2001-01-12 07:11:53.014 012 15623.37 603.17 57121.18 88888.00 2001-01-12 07:11:54.014 012 15622.98 603.66 57120.93 88888.00 2001-01-12 07:11:55.014 012 15623.11 603.42 57121.18 88888.00 2001-01-12 07:11:56.014 012 15624.28 602.92 57121.30 88888.00 2001-01-12 07:11:57.014 012 15623.37 603.79 57121.67 88888.00 2001-01-12 07:11:58.014 012 15623.24 604.16 57121.18 88888.00 2001-01-12 07:11:59.014 012 15623.24 603.17 57121.18 88888.00 2001-01-12 07:12:00.014 012 15623.11 603.17 57121.18 88888.00 2001-01-12 07:12:01.014 012 15624.02 603.66 57120.57 88888.00 2001-01-12 07:12:02.014 012 15622.85 604.16 57121.42 88888.00 2001-01-12 07:12:03.014 012 15623.76 603.29 57121.79 88888.00 2001-01-12 07:12:04.014 012 15623.24 603.66 57121.18 88888.00 2001-01-12 07:12:05.014 012 15623.63 603.79 57121.18 88888.00 2001-01-12 07:12:06.014 012 15623.11 603.29 57121.18 88888.00 2001-01-12 07:12:07.014 012 15623.63 603.29 57120.81 88888.00 2001-01-12 07:12:08.014 012 15623.11 603.79 57120.45 88888.00 2001-01-12 07:12:09.014 012 15623.37 603.79 57121.55 88888.00 2001-01-12 07:12:10.014 012 15623.11 602.80 57121.30 88888.00 2001-01-12 07:12:11.014 012 15623.37 603.54 57121.30 88888.00 2001-01-12 07:12:12.014 012 15624.02 604.16 57121.42 88888.00 2001-01-12 07:12:13.014 012 15623.24 603.91 57120.69 88888.00 2001-01-12 07:12:14.014 012 15622.98 603.04 57121.18 88888.00 2001-01-12 07:12:15.014 012 15623.50 603.79 57121.18 88888.00 2001-01-12 07:12:16.014 012 15623.50 602.92 57121.18 88888.00 2001-01-12 07:12:17.014 012 15623.63 603.29 57121.18 88888.00 2001-01-12 07:12:18.014 012 15623.37 603.66 57121.06 88888.00 2001-01-12 07:12:19.014 012 15623.50 603.29 57121.91 88888.00 2001-01-12 07:12:20.014 012 15623.63 603.79 57121.18 88888.00 2001-01-12 07:12:21.014 012 15623.76 603.91 57121.18 88888.00 2001-01-12 07:12:22.014 012 15623.24 602.55 57121.30 88888.00 2001-01-12 07:12:23.014 012 15623.37 603.17 57121.67 88888.00 2001-01-12 07:12:24.014 012 15623.11 603.42 57121.55 88888.00 2001-01-12 07:12:25.014 012 15623.37 604.16 57121.67 88888.00 2001-01-12 07:12:26.014 012 15623.37 603.79 57121.42 88888.00 2001-01-12 07:12:27.014 012 15622.98 603.79 57121.55 88888.00 2001-01-12 07:12:28.014 012 15623.63 603.66 57121.42 88888.00 2001-01-12 07:12:29.014 012 15623.63 603.54 57121.67 88888.00 2001-01-12 07:12:30.014 012 15623.63 603.54 57121.55 88888.00 2001-01-12 07:12:31.014 012 15624.02 603.42 57121.55 88888.00 2001-01-12 07:12:32.014 012 15623.24 603.04 57121.79 88888.00 2001-01-12 07:12:33.014 012 15623.24 603.42 57121.30 88888.00 2001-01-12 07:12:34.014 012 15623.76 603.42 57120.93 88888.00 2001-01-12 07:12:35.014 012 15623.89 603.29 57121.42 88888.00 2001-01-12 07:12:36.014 012 15623.76 603.42 57121.18 88888.00 2001-01-12 07:12:37.014 012 15623.50 603.54 57121.79 88888.00 2001-01-12 07:12:38.014 012 15623.63 603.29 57121.79 88888.00 2001-01-12 07:12:39.014 012 15623.76 603.54 57122.16 88888.00 2001-01-12 07:12:40.014 012 15623.50 603.54 57121.30 88888.00 2001-01-12 07:12:41.014 012 15623.89 603.04 57121.67 88888.00 2001-01-12 07:12:42.014 012 15623.76 603.66 57121.67 88888.00 2001-01-12 07:12:43.014 012 15623.24 603.04 57121.55 88888.00 2001-01-12 07:12:44.014 012 15622.98 603.04 57121.42 88888.00 2001-01-12 07:12:45.014 012 15622.72 602.92 57121.67 88888.00 2001-01-12 07:12:46.014 012 15623.37 603.42 57121.67 88888.00 2001-01-12 07:12:47.014 012 15622.72 603.29 57121.79 88888.00 2001-01-12 07:12:48.014 012 15622.46 604.04 57121.91 88888.00 2001-01-12 07:12:49.014 012 15622.98 603.29 57122.16 88888.00 2001-01-12 07:12:50.014 012 15622.98 602.80 57121.67 88888.00 2001-01-12 07:12:51.014 012 15624.02 603.42 57121.55 88888.00 2001-01-12 07:12:52.014 012 15623.76 603.29 57121.67 88888.00 2001-01-12 07:12:53.014 012 15623.50 603.54 57121.55 88888.00 2001-01-12 07:12:54.014 012 15623.89 603.79 57121.67 88888.00 2001-01-12 07:12:55.014 012 15623.37 603.17 57121.91 88888.00 2001-01-12 07:12:56.014 012 15623.24 603.54 57121.42 88888.00 2001-01-12 07:12:57.014 012 15623.24 603.42 57121.55 88888.00 2001-01-12 07:12:58.014 012 15624.28 603.66 57122.28 88888.00 2001-01-12 07:12:59.014 012 15623.63 603.17 57121.30 88888.00 2001-01-12 07:13:00.014 012 15623.50 602.80 57122.40 88888.00 2001-01-12 07:13:01.014 012 15623.11 603.66 57121.55 88888.00 2001-01-12 07:13:02.014 012 15623.89 602.67 57121.30 88888.00 2001-01-12 07:13:03.014 012 15623.63 603.54 57121.42 88888.00 2001-01-12 07:13:04.014 012 15623.24 603.66 57121.91 88888.00 2001-01-12 07:13:05.014 012 15622.98 602.80 57121.67 88888.00 2001-01-12 07:13:06.014 012 15623.24 603.79 57122.16 88888.00 2001-01-12 07:13:07.014 012 15624.28 603.04 57122.28 88888.00 2001-01-12 07:13:08.014 012 15623.63 602.92 57121.79 88888.00 2001-01-12 07:13:09.014 012 15623.24 602.92 57122.04 88888.00 2001-01-12 07:13:10.014 012 15624.02 603.79 57122.16 88888.00 2001-01-12 07:13:11.014 012 15623.11 603.17 57121.06 88888.00 2001-01-12 07:13:12.014 012 15623.37 603.42 57121.91 88888.00 2001-01-12 07:13:13.014 012 15623.76 603.54 57122.04 88888.00 2001-01-12 07:13:14.014 012 15624.28 602.80 57122.04 88888.00 2001-01-12 07:13:15.014 012 15624.02 603.29 57121.79 88888.00 2001-01-12 07:13:16.014 012 15624.02 602.92 57122.64 88888.00 2001-01-12 07:13:17.014 012 15624.80 602.42 57122.04 88888.00 2001-01-12 07:13:18.014 012 15624.02 603.29 57122.04 88888.00 2001-01-12 07:13:19.014 012 15624.15 602.42 57122.28 88888.00 2001-01-12 07:13:20.014 012 15624.28 603.54 57121.91 88888.00 2001-01-12 07:13:21.014 012 15624.02 603.04 57122.16 88888.00 2001-01-12 07:13:22.014 012 15623.76 603.42 57121.67 88888.00 2001-01-12 07:13:23.014 012 15624.15 603.17 57122.89 88888.00 2001-01-12 07:13:24.014 012 15624.41 603.17 57122.16 88888.00 2001-01-12 07:13:25.014 012 15624.02 603.04 57122.16 88888.00 2001-01-12 07:13:26.014 012 15623.76 602.80 57122.16 88888.00 2001-01-12 07:13:27.014 012 15623.89 603.54 57122.52 88888.00 2001-01-12 07:13:28.014 012 15624.41 603.04 57122.28 88888.00 2001-01-12 07:13:29.014 012 15623.89 603.42 57121.91 88888.00 2001-01-12 07:13:30.014 012 15623.76 603.79 57122.52 88888.00 2001-01-12 07:13:31.014 012 15623.37 603.54 57121.55 88888.00 2001-01-12 07:13:32.014 012 15624.02 603.17 57122.16 88888.00 2001-01-12 07:13:33.014 012 15623.89 603.42 57122.28 88888.00 2001-01-12 07:13:34.014 012 15623.63 603.04 57122.16 88888.00 2001-01-12 07:13:35.014 012 15624.02 603.66 57122.16 88888.00 2001-01-12 07:13:36.014 012 15623.89 603.42 57122.28 88888.00 2001-01-12 07:13:37.014 012 15624.28 603.54 57122.16 88888.00 2001-01-12 07:13:38.014 012 15622.98 603.42 57122.77 88888.00 2001-01-12 07:13:39.014 012 15623.63 602.18 57122.16 88888.00 2001-01-12 07:13:40.014 012 15623.63 603.66 57122.28 88888.00 2001-01-12 07:13:41.014 012 15623.37 603.29 57122.64 88888.00 2001-01-12 07:13:42.014 012 15623.76 603.42 57122.52 88888.00 2001-01-12 07:13:43.014 012 15623.50 603.66 57122.64 88888.00 2001-01-12 07:13:44.014 012 15623.89 603.17 57122.40 88888.00 2001-01-12 07:13:45.014 012 15623.76 603.42 57122.04 88888.00 2001-01-12 07:13:46.014 012 15623.11 602.92 57122.64 88888.00 2001-01-12 07:13:47.014 012 15623.76 603.17 57122.28 88888.00 2001-01-12 07:13:48.014 012 15623.11 603.42 57122.40 88888.00 2001-01-12 07:13:49.014 012 15623.37 603.42 57122.28 88888.00 2001-01-12 07:13:50.014 012 15623.63 602.92 57122.52 88888.00 2001-01-12 07:13:51.014 012 15623.24 602.92 57122.28 88888.00 2001-01-12 07:13:52.014 012 15624.02 604.16 57123.01 88888.00 2001-01-12 07:13:53.014 012 15623.89 603.42 57122.64 88888.00 2001-01-12 07:13:54.014 012 15623.50 603.91 57122.16 88888.00 2001-01-12 07:13:55.014 012 15623.50 602.92 57122.52 88888.00 2001-01-12 07:13:56.014 012 15623.76 603.04 57122.64 88888.00 2001-01-12 07:13:57.014 012 15623.89 603.42 57122.40 88888.00 2001-01-12 07:13:58.014 012 15623.89 604.04 57122.64 88888.00 2001-01-12 07:13:59.014 012 15623.76 603.29 57122.28 88888.00 2001-01-12 07:14:00.014 012 15623.89 603.04 57121.79 88888.00 2001-01-12 07:14:01.014 012 15623.76 603.04 57122.64 88888.00 2001-01-12 07:14:02.014 012 15623.76 603.66 57123.14 88888.00 2001-01-12 07:14:03.014 012 15623.11 603.42 57122.89 88888.00 2001-01-12 07:14:04.014 012 15623.50 603.54 57122.64 88888.00 2001-01-12 07:14:05.014 012 15623.89 602.80 57122.89 88888.00 2001-01-12 07:14:06.014 012 15623.37 603.29 57122.52 88888.00 2001-01-12 07:14:07.014 012 15622.98 603.29 57122.89 88888.00 2001-01-12 07:14:08.014 012 15623.37 603.54 57123.26 88888.00 2001-01-12 07:14:09.014 012 15624.15 603.66 57122.16 88888.00 2001-01-12 07:14:10.014 012 15623.50 603.54 57123.14 88888.00 2001-01-12 07:14:11.014 012 15623.50 602.92 57122.64 88888.00 2001-01-12 07:14:12.014 012 15624.02 603.04 57122.77 88888.00 2001-01-12 07:14:13.014 012 15624.02 603.17 57122.40 88888.00 2001-01-12 07:14:14.014 012 15623.76 603.66 57122.77 88888.00 2001-01-12 07:14:15.014 012 15623.76 603.79 57122.77 88888.00 2001-01-12 07:14:16.014 012 15623.63 604.04 57123.01 88888.00 2001-01-12 07:14:17.014 012 15623.50 603.91 57122.40 88888.00 2001-01-12 07:14:18.014 012 15624.15 603.91 57123.26 88888.00 2001-01-12 07:14:19.014 012 15623.50 604.16 57123.01 88888.00 2001-01-12 07:14:20.014 012 15623.76 603.54 57122.89 88888.00 2001-01-12 07:14:21.014 012 15623.76 603.91 57123.26 88888.00 2001-01-12 07:14:22.014 012 15623.89 603.91 57123.14 88888.00 2001-01-12 07:14:23.014 012 15624.41 604.04 57122.52 88888.00 2001-01-12 07:14:24.014 012 15624.28 603.79 57123.26 88888.00 2001-01-12 07:14:25.014 012 15623.76 602.80 57123.26 88888.00 2001-01-12 07:14:26.014 012 15624.67 603.91 57123.14 88888.00 2001-01-12 07:14:27.014 012 15624.02 604.28 57122.64 88888.00 2001-01-12 07:14:28.014 012 15623.76 603.91 57123.14 88888.00 2001-01-12 07:14:29.014 012 15624.15 603.79 57123.14 88888.00 2001-01-12 07:14:30.014 012 15624.41 603.91 57122.89 88888.00 2001-01-12 07:14:31.014 012 15624.28 603.29 57123.01 88888.00 2001-01-12 07:14:32.014 012 15624.80 603.42 57123.38 88888.00 2001-01-12 07:14:33.014 012 15623.89 603.66 57123.26 88888.00 2001-01-12 07:14:34.014 012 15623.50 604.04 57123.01 88888.00 2001-01-12 07:14:35.014 012 15624.28 603.54 57123.26 88888.00 2001-01-12 07:14:36.014 012 15624.41 603.79 57123.38 88888.00 2001-01-12 07:14:37.014 012 15624.15 603.91 57123.01 88888.00 2001-01-12 07:14:38.014 012 15624.41 604.53 57123.14 88888.00 2001-01-12 07:14:39.014 012 15623.76 603.54 57123.26 88888.00 2001-01-12 07:14:40.014 012 15624.15 604.53 57123.50 88888.00 2001-01-12 07:14:41.014 012 15624.54 603.66 57123.62 88888.00 2001-01-12 07:14:42.014 012 15624.41 603.91 57123.26 88888.00 2001-01-12 07:14:43.014 012 15623.63 603.91 57123.62 88888.00 2001-01-12 07:14:44.014 012 15624.28 603.54 57123.26 88888.00 2001-01-12 07:14:45.014 012 15623.89 604.28 57123.38 88888.00 2001-01-12 07:14:46.014 012 15624.41 603.66 57123.62 88888.00 2001-01-12 07:14:47.014 012 15624.02 604.16 57122.89 88888.00 2001-01-12 07:14:48.014 012 15624.28 604.16 57122.89 88888.00 2001-01-12 07:14:49.014 012 15624.41 604.16 57124.11 88888.00 2001-01-12 07:14:50.014 012 15623.89 604.16 57123.75 88888.00 2001-01-12 07:14:51.014 012 15623.76 604.04 57123.01 88888.00 2001-01-12 07:14:52.014 012 15624.41 603.54 57123.87 88888.00 2001-01-12 07:14:53.014 012 15625.06 603.66 57123.26 88888.00 2001-01-12 07:14:54.014 012 15624.28 603.04 57123.38 88888.00 2001-01-12 07:14:55.014 012 15624.93 603.91 57123.75 88888.00 2001-01-12 07:14:56.014 012 15624.80 604.16 57123.99 88888.00 2001-01-12 07:14:57.014 012 15624.02 603.66 57123.75 88888.00 2001-01-12 07:14:58.014 012 15624.54 603.79 57123.38 88888.00 2001-01-12 07:14:59.014 012 15624.41 603.66 57123.50 88888.00 2001-01-12 07:15:00.014 012 15624.93 603.91 57123.87 88888.00 2001-01-12 07:15:01.014 012 15624.02 604.04 57123.38 88888.00 2001-01-12 07:15:02.014 012 15624.41 604.16 57124.11 88888.00 2001-01-12 07:15:03.014 012 15624.02 604.04 57124.11 88888.00 2001-01-12 07:15:04.014 012 15623.89 603.29 57124.23 88888.00 2001-01-12 07:15:05.014 012 15624.67 604.41 57123.87 88888.00 2001-01-12 07:15:06.014 012 15624.54 604.16 57124.11 88888.00 2001-01-12 07:15:07.014 012 15625.32 603.79 57123.87 88888.00 2001-01-12 07:15:08.014 012 15624.54 604.65 57123.38 88888.00 2001-01-12 07:15:09.014 012 15625.32 604.16 57124.11 88888.00 2001-01-12 07:15:10.014 012 15624.54 604.16 57124.23 88888.00 2001-01-12 07:15:11.014 012 15624.80 603.79 57124.23 88888.00 2001-01-12 07:15:12.014 012 15625.06 604.16 57123.87 88888.00 2001-01-12 07:15:13.014 012 15624.54 603.79 57123.99 88888.00 2001-01-12 07:15:14.014 012 15624.02 604.04 57123.75 88888.00 2001-01-12 07:15:15.014 012 15625.32 603.79 57123.62 88888.00 2001-01-12 07:15:16.014 012 15624.80 604.16 57124.60 88888.00 2001-01-12 07:15:17.014 012 15624.28 603.91 57123.26 88888.00 2001-01-12 07:15:18.014 012 15625.06 604.04 57124.36 88888.00 2001-01-12 07:15:19.014 012 15624.80 603.79 57124.85 88888.00 2001-01-12 07:15:20.014 012 15624.41 604.41 57124.73 88888.00 2001-01-12 07:15:21.014 012 15624.15 604.04 57123.87 88888.00 2001-01-12 07:15:22.014 012 15625.19 604.04 57124.48 88888.00 2001-01-12 07:15:23.014 012 15625.06 604.04 57123.99 88888.00 2001-01-12 07:15:24.014 012 15625.45 604.28 57124.48 88888.00 2001-01-12 07:15:25.014 012 15624.67 603.91 57124.23 88888.00 2001-01-12 07:15:26.014 012 15625.06 603.66 57124.48 88888.00 2001-01-12 07:15:27.014 012 15624.67 604.65 57124.85 88888.00 2001-01-12 07:15:28.014 012 15624.67 604.41 57124.60 88888.00 2001-01-12 07:15:29.014 012 15625.06 604.78 57124.36 88888.00 2001-01-12 07:15:30.014 012 15624.80 604.16 57124.36 88888.00 2001-01-12 07:15:31.014 012 15624.93 603.66 57124.60 88888.00 2001-01-12 07:15:32.014 012 15625.19 604.41 57124.60 88888.00 2001-01-12 07:15:33.014 012 15625.19 603.91 57124.48 88888.00 2001-01-12 07:15:34.014 012 15625.19 604.16 57124.60 88888.00 2001-01-12 07:15:35.014 012 15625.19 604.41 57124.11 88888.00 2001-01-12 07:15:36.014 012 15625.19 603.91 57124.48 88888.00 2001-01-12 07:15:37.014 012 15625.58 604.16 57124.60 88888.00 2001-01-12 07:15:38.014 012 15625.58 604.16 57124.48 88888.00 2001-01-12 07:15:39.014 012 15625.19 604.04 57124.48 88888.00 2001-01-12 07:15:40.014 012 15625.32 604.78 57124.73 88888.00 2001-01-12 07:15:41.014 012 15624.93 604.28 57124.60 88888.00 2001-01-12 07:15:42.014 012 15625.58 604.90 57124.97 88888.00 2001-01-12 07:15:43.014 012 15625.58 604.41 57124.60 88888.00 2001-01-12 07:15:44.014 012 15625.97 604.16 57124.85 88888.00 2001-01-12 07:15:45.014 012 15625.32 605.03 57125.34 88888.00 2001-01-12 07:15:46.014 012 15625.58 605.27 57124.60 88888.00 2001-01-12 07:15:47.014 012 15625.71 604.65 57124.73 88888.00 2001-01-12 07:15:48.014 012 15625.84 604.90 57125.58 88888.00 2001-01-12 07:15:49.014 012 15625.32 604.90 57125.09 88888.00 2001-01-12 07:15:50.014 012 15624.80 604.90 57124.73 88888.00 2001-01-12 07:15:51.014 012 15625.97 605.15 57125.34 88888.00 2001-01-12 07:15:52.014 012 15625.58 604.28 57125.46 88888.00 2001-01-12 07:15:53.014 012 15625.32 605.27 57125.34 88888.00 2001-01-12 07:15:54.014 012 15625.06 604.16 57124.85 88888.00 2001-01-12 07:15:55.014 012 15625.32 604.90 57125.09 88888.00 2001-01-12 07:15:56.014 012 15625.84 604.16 57125.09 88888.00 2001-01-12 07:15:57.014 012 15625.19 604.90 57125.58 88888.00 2001-01-12 07:15:58.014 012 15625.06 604.90 57125.46 88888.00 2001-01-12 07:15:59.014 012 15625.19 604.90 57124.85 88888.00 2001-01-12 07:16:00.014 012 15625.45 605.27 57125.34 88888.00 2001-01-12 07:16:01.014 012 15625.58 604.65 57125.34 88888.00 2001-01-12 07:16:02.014 012 15626.10 604.65 57125.46 88888.00 2001-01-12 07:16:03.014 012 15625.06 605.52 57124.97 88888.00 2001-01-12 07:16:04.014 012 15625.45 604.53 57124.85 88888.00 2001-01-12 07:16:05.014 012 15625.84 605.40 57125.21 88888.00 2001-01-12 07:16:06.014 012 15625.06 604.53 57124.85 88888.00 2001-01-12 07:16:07.014 012 15624.41 605.03 57124.85 88888.00 2001-01-12 07:16:08.014 012 15625.71 604.78 57124.85 88888.00 2001-01-12 07:16:09.014 012 15625.58 604.65 57125.82 88888.00 2001-01-12 07:16:10.014 012 15625.58 604.53 57125.95 88888.00 2001-01-12 07:16:11.014 012 15626.10 604.65 57125.09 88888.00 2001-01-12 07:16:12.014 012 15625.45 605.15 57125.58 88888.00 2001-01-12 07:16:13.014 012 15625.58 605.15 57125.09 88888.00 2001-01-12 07:16:14.014 012 15625.06 605.27 57124.97 88888.00 2001-01-12 07:16:15.014 012 15625.32 604.53 57125.82 88888.00 2001-01-12 07:16:16.014 012 15625.71 604.90 57125.70 88888.00 2001-01-12 07:16:17.014 012 15625.19 604.53 57126.19 88888.00 2001-01-12 07:16:18.014 012 15625.71 604.16 57125.82 88888.00 2001-01-12 07:16:19.014 012 15625.19 604.41 57125.21 88888.00 2001-01-12 07:16:20.014 012 15625.71 604.90 57125.21 88888.00 2001-01-12 07:16:21.014 012 15625.19 604.41 57125.46 88888.00 2001-01-12 07:16:22.014 012 15625.06 604.78 57125.34 88888.00 2001-01-12 07:16:23.014 012 15624.93 604.78 57125.21 88888.00 2001-01-12 07:16:24.014 012 15624.67 605.15 57125.58 88888.00 2001-01-12 07:16:25.014 012 15625.32 604.90 57125.09 88888.00 2001-01-12 07:16:26.014 012 15625.45 605.03 57125.70 88888.00 2001-01-12 07:16:27.014 012 15625.32 604.78 57125.46 88888.00 2001-01-12 07:16:28.014 012 15625.19 605.52 57125.58 88888.00 2001-01-12 07:16:29.014 012 15625.58 604.65 57125.70 88888.00 2001-01-12 07:16:30.014 012 15625.58 605.03 57125.21 88888.00 2001-01-12 07:16:31.014 012 15625.84 605.15 57125.58 88888.00 2001-01-12 07:16:32.014 012 15625.19 605.27 57125.46 88888.00 2001-01-12 07:16:33.014 012 15625.32 604.28 57125.46 88888.00 2001-01-12 07:16:34.014 012 15625.45 604.78 57125.70 88888.00 2001-01-12 07:16:35.014 012 15625.32 604.53 57125.95 88888.00 2001-01-12 07:16:36.014 012 15625.45 604.65 57125.34 88888.00 2001-01-12 07:16:37.014 012 15625.71 604.53 57125.58 88888.00 2001-01-12 07:16:38.014 012 15625.71 605.15 57125.82 88888.00 2001-01-12 07:16:39.014 012 15625.45 605.03 57125.46 88888.00 2001-01-12 07:16:40.014 012 15626.23 605.52 57125.58 88888.00 2001-01-12 07:16:41.014 012 15625.58 605.15 57125.82 88888.00 2001-01-12 07:16:42.014 012 15625.71 604.65 57126.07 88888.00 2001-01-12 07:16:43.014 012 15625.84 605.27 57125.46 88888.00 2001-01-12 07:16:44.014 012 15626.10 604.65 57125.58 88888.00 2001-01-12 07:16:45.014 012 15625.45 605.03 57125.46 88888.00 2001-01-12 07:16:46.014 012 15626.49 604.78 57125.21 88888.00 2001-01-12 07:16:47.014 012 15625.45 604.41 57126.19 88888.00 2001-01-12 07:16:48.014 012 15625.97 604.78 57125.21 88888.00 2001-01-12 07:16:49.014 012 15625.97 604.53 57125.82 88888.00 2001-01-12 07:16:50.014 012 15625.84 604.65 57126.44 88888.00 2001-01-12 07:16:51.014 012 15625.45 605.03 57125.70 88888.00 2001-01-12 07:16:52.014 012 15625.97 604.78 57125.82 88888.00 2001-01-12 07:16:53.014 012 15625.58 604.28 57125.58 88888.00 2001-01-12 07:16:54.014 012 15626.49 605.15 57126.07 88888.00 2001-01-12 07:16:55.014 012 15625.06 604.90 57125.58 88888.00 2001-01-12 07:16:56.014 012 15626.36 605.15 57125.70 88888.00 2001-01-12 07:16:57.014 012 15626.10 605.15 57126.31 88888.00 2001-01-12 07:16:58.014 012 15626.10 604.90 57125.58 88888.00 2001-01-12 07:16:59.014 012 15625.58 604.65 57125.46 88888.00 2001-01-12 07:17:00.014 012 15625.84 604.65 57124.85 88888.00 2001-01-12 07:17:01.014 012 15626.36 604.65 57125.58 88888.00 2001-01-12 07:17:02.014 012 15625.84 604.90 57126.07 88888.00 2001-01-12 07:17:04.014 012 15626.49 604.65 57125.82 88888.00 2001-01-12 07:17:05.014 012 15626.36 604.53 57126.19 88888.00 2001-01-12 07:17:06.014 012 15625.71 604.04 57126.44 88888.00 2001-01-12 07:17:07.014 012 15625.71 604.16 57126.68 88888.00 2001-01-12 07:17:08.014 012 15625.19 604.16 57125.46 88888.00 2001-01-12 07:17:09.014 012 15626.23 603.91 57125.21 88888.00 2001-01-12 07:17:10.014 012 15626.49 604.16 57125.82 88888.00 2001-01-12 07:17:11.014 012 15626.36 605.03 57126.44 88888.00 2001-01-12 07:17:12.014 012 15625.84 604.41 57125.58 88888.00 2001-01-12 07:17:13.014 012 15625.71 604.28 57125.70 88888.00 2001-01-12 07:17:14.014 012 15625.97 604.53 57126.19 88888.00 2001-01-12 07:17:15.014 012 15625.58 604.04 57125.95 88888.00 2001-01-12 07:17:16.014 012 15625.71 604.90 57125.95 88888.00 2001-01-12 07:17:17.014 012 15625.97 605.03 57125.82 88888.00 2001-01-12 07:17:18.014 012 15625.84 604.53 57125.70 88888.00 2001-01-12 07:17:19.014 012 15625.71 604.41 57125.34 88888.00 2001-01-12 07:17:20.014 012 15626.23 604.28 57125.95 88888.00 2001-01-12 07:17:21.014 012 15625.71 604.53 57126.19 88888.00 2001-01-12 07:17:22.014 012 15626.10 604.16 57125.46 88888.00 2001-01-12 07:17:23.014 012 15625.32 604.16 57125.95 88888.00 2001-01-12 07:17:24.014 012 15625.97 604.28 57126.07 88888.00 2001-01-12 07:17:25.014 012 15625.71 604.65 57126.31 88888.00 2001-01-12 07:17:26.014 012 15625.45 604.78 57125.95 88888.00 2001-01-12 07:17:27.014 012 15625.97 604.04 57125.82 88888.00 2001-01-12 07:17:28.014 012 15625.58 603.66 57125.95 88888.00 2001-01-12 07:17:29.014 012 15626.10 604.90 57126.19 88888.00 2001-01-12 07:17:30.014 012 15625.97 604.65 57125.58 88888.00 2001-01-12 07:17:31.014 012 15625.45 604.53 57125.95 88888.00 2001-01-12 07:17:32.014 012 15625.32 604.78 57126.19 88888.00 2001-01-12 07:17:33.014 012 15625.58 604.78 57125.82 88888.00 2001-01-12 07:17:34.014 012 15625.71 604.41 57126.44 88888.00 2001-01-12 07:17:35.014 012 15625.97 604.41 57125.82 88888.00 2001-01-12 07:17:36.014 012 15625.19 604.53 57126.68 88888.00 2001-01-12 07:17:37.014 012 15625.84 604.78 57125.82 88888.00 2001-01-12 07:17:38.014 012 15625.71 604.41 57125.70 88888.00 2001-01-12 07:17:39.014 012 15625.32 604.04 57126.44 88888.00 2001-01-12 07:17:40.014 012 15625.06 604.65 57126.56 88888.00 2001-01-12 07:17:41.014 012 15625.58 604.65 57125.95 88888.00 2001-01-12 07:17:42.014 012 15625.97 605.03 57125.95 88888.00 2001-01-12 07:17:43.014 012 15624.80 604.78 57125.82 88888.00 2001-01-12 07:17:44.014 012 15624.41 604.41 57125.58 88888.00 2001-01-12 07:17:45.014 012 15625.19 604.78 57126.44 88888.00 2001-01-12 07:17:46.014 012 15625.19 604.65 57125.82 88888.00 2001-01-12 07:17:47.014 012 15626.49 603.91 57126.19 88888.00 2001-01-12 07:17:48.014 012 15625.71 604.04 57125.58 88888.00 2001-01-12 07:17:49.014 012 15626.23 604.28 57126.07 88888.00 2001-01-12 07:17:50.014 012 15625.58 604.78 57126.07 88888.00 2001-01-12 07:17:51.014 012 15625.58 604.78 57126.19 88888.00 2001-01-12 07:17:52.014 012 15625.32 604.65 57125.70 88888.00 2001-01-12 07:17:53.014 012 15625.84 604.41 57126.07 88888.00 2001-01-12 07:17:54.014 012 15625.45 604.65 57126.44 88888.00 2001-01-12 07:17:55.014 012 15626.36 604.16 57125.70 88888.00 2001-01-12 07:17:56.014 012 15625.45 604.28 57125.46 88888.00 2001-01-12 07:17:57.014 012 15626.10 604.53 57126.07 88888.00 2001-01-12 07:17:58.014 012 15625.58 604.90 57125.95 88888.00 2001-01-12 07:17:59.014 012 15625.58 604.78 57125.58 88888.00 2001-01-12 07:18:00.014 012 15626.10 604.04 57125.70 88888.00 2001-01-12 07:18:01.014 012 15625.97 605.03 57125.95 88888.00 2001-01-12 07:18:02.014 012 15625.71 604.90 57125.58 88888.00 2001-01-12 07:18:03.014 012 15625.71 604.28 57125.21 88888.00 2001-01-12 07:18:04.014 012 15625.84 604.41 57126.19 88888.00 2001-01-12 07:18:05.014 012 15625.84 604.90 57126.80 88888.00 2001-01-12 07:18:06.014 012 15626.10 604.90 57126.19 88888.00 2001-01-12 07:18:07.014 012 15625.97 604.16 57125.34 88888.00 2001-01-12 07:18:08.014 012 15626.75 604.53 57125.70 88888.00 2001-01-12 07:18:09.014 012 15626.10 604.28 57126.56 88888.00 2001-01-12 07:18:10.014 012 15626.23 605.03 57126.80 88888.00 2001-01-12 07:18:11.014 012 15625.84 604.53 57126.31 88888.00 2001-01-12 07:18:12.014 012 15626.10 604.78 57126.80 88888.00 2001-01-12 07:18:13.014 012 15626.10 604.65 57126.93 88888.00 2001-01-12 07:18:14.014 012 15625.84 605.03 57126.31 88888.00 2001-01-12 07:18:15.014 012 15625.58 605.40 57126.44 88888.00 2001-01-12 07:18:16.014 012 15625.84 604.78 57126.31 88888.00 2001-01-12 07:18:17.014 012 15625.58 604.90 57126.44 88888.00 2001-01-12 07:18:18.014 012 15625.19 604.65 57125.95 88888.00 2001-01-12 07:18:19.014 012 15625.84 604.53 57125.95 88888.00 2001-01-12 07:18:20.014 012 15626.10 605.03 57126.56 88888.00 2001-01-12 07:18:21.014 012 15626.10 604.65 57126.19 88888.00 2001-01-12 07:18:22.014 012 15626.49 604.78 57126.68 88888.00 2001-01-12 07:18:23.014 012 15625.97 604.78 57126.31 88888.00 2001-01-12 07:18:24.014 012 15626.49 604.90 57126.07 88888.00 2001-01-12 07:18:25.014 012 15625.97 605.03 57126.56 88888.00 2001-01-12 07:18:26.014 012 15625.97 604.65 57126.93 88888.00 2001-01-12 07:18:27.014 012 15626.75 605.15 57126.56 88888.00 2001-01-12 07:18:28.014 012 15625.58 604.78 57126.80 88888.00 2001-01-12 07:18:29.014 012 15625.97 604.53 57126.56 88888.00 2001-01-12 07:18:30.014 012 15625.71 604.90 57126.07 88888.00 2001-01-12 07:18:31.014 012 15625.84 604.16 57126.93 88888.00 2001-01-12 07:18:32.014 012 15625.97 604.78 57127.05 88888.00 2001-01-12 07:18:33.014 012 15625.84 604.78 57126.56 88888.00 2001-01-12 07:18:34.014 012 15626.10 605.15 57126.68 88888.00 2001-01-12 07:18:35.014 012 15626.49 605.15 57126.56 88888.00 2001-01-12 07:18:36.014 012 15626.10 605.03 57126.44 88888.00 2001-01-12 07:18:37.014 012 15625.58 604.16 57126.56 88888.00 2001-01-12 07:18:38.014 012 15625.84 604.65 57126.56 88888.00 2001-01-12 07:18:39.014 012 15625.84 604.90 57126.44 88888.00 2001-01-12 07:18:40.014 012 15625.84 604.78 57126.31 88888.00 2001-01-12 07:18:41.014 012 15625.58 604.53 57126.56 88888.00 2001-01-12 07:18:42.014 012 15626.49 605.15 57126.07 88888.00 2001-01-12 07:18:43.014 012 15625.97 604.53 57126.68 88888.00 2001-01-12 07:18:44.014 012 15626.49 604.16 57126.19 88888.00 2001-01-12 07:18:45.014 012 15625.84 604.65 57126.19 88888.00 2001-01-12 07:18:46.014 012 15625.71 604.90 57127.05 88888.00 2001-01-12 07:18:47.014 012 15625.71 604.78 57126.93 88888.00 2001-01-12 07:18:48.014 012 15625.19 604.78 57126.80 88888.00 2001-01-12 07:18:49.014 012 15625.84 604.90 57126.68 88888.00 2001-01-12 07:18:50.014 012 15625.71 604.90 57126.31 88888.00 2001-01-12 07:18:51.014 012 15625.58 604.65 57126.31 88888.00 2001-01-12 07:18:52.014 012 15625.58 604.78 57126.19 88888.00 2001-01-12 07:18:53.014 012 15625.97 605.03 57126.80 88888.00 2001-01-12 07:18:54.014 012 15626.62 605.52 57126.56 88888.00 2001-01-12 07:18:55.014 012 15624.93 604.28 57126.68 88888.00 2001-01-12 07:18:56.014 012 15625.32 604.78 57126.44 88888.00 2001-01-12 07:18:57.014 012 15625.45 604.78 57126.68 88888.00 2001-01-12 07:18:58.014 012 15625.84 605.15 57125.95 88888.00 2001-01-12 07:18:59.014 012 15625.32 605.15 57126.56 88888.00 2001-01-12 07:19:00.014 012 15626.36 604.78 57126.44 88888.00 2001-01-12 07:19:01.014 012 15625.84 604.41 57126.68 88888.00 2001-01-12 07:19:02.014 012 15625.19 604.65 57126.68 88888.00 2001-01-12 07:19:03.014 012 15625.58 605.15 57126.68 88888.00 2001-01-12 07:19:05.014 012 15625.19 605.03 57126.68 88888.00 2001-01-12 07:19:06.014 012 15625.45 604.65 57126.56 88888.00 2001-01-12 07:19:07.014 012 15625.19 604.65 57125.95 88888.00 2001-01-12 07:19:08.014 012 15625.32 605.03 57126.56 88888.00 2001-01-12 07:19:09.014 012 15625.45 604.53 57126.56 88888.00 2001-01-12 07:19:10.014 012 15625.71 604.53 57126.07 88888.00 2001-01-12 07:19:11.014 012 15625.71 604.78 57126.80 88888.00 2001-01-12 07:19:12.014 012 15625.19 604.04 57126.68 88888.00 2001-01-12 07:19:13.014 012 15626.10 604.53 57126.19 88888.00 2001-01-12 07:19:14.014 012 15625.19 604.53 57127.05 88888.00 2001-01-12 07:19:15.014 012 15625.58 604.65 57126.93 88888.00 2001-01-12 07:19:16.014 012 15625.84 604.53 57125.95 88888.00 2001-01-12 07:19:17.014 012 15625.32 605.27 57126.19 88888.00 2001-01-12 07:19:18.014 012 15625.32 604.41 57127.41 88888.00 2001-01-12 07:19:19.014 012 15626.23 605.15 57126.19 88888.00 2001-01-12 07:19:20.014 012 15625.19 604.41 57126.68 88888.00 2001-01-12 07:19:21.014 012 15624.54 604.78 57126.31 88888.00 2001-01-12 07:19:22.014 012 15625.71 604.04 57126.31 88888.00 2001-01-12 07:19:23.014 012 15625.32 604.53 57126.56 88888.00 2001-01-12 07:19:24.014 012 15625.45 604.90 57126.19 88888.00 2001-01-12 07:19:25.014 012 15625.06 604.78 57126.68 88888.00 2001-01-12 07:19:26.014 012 15625.06 604.65 57126.31 88888.00 2001-01-12 07:19:27.014 012 15625.84 604.41 57126.31 88888.00 2001-01-12 07:19:28.014 012 15625.45 604.65 57126.19 88888.00 2001-01-12 07:19:29.014 012 15624.67 604.41 57126.07 88888.00 2001-01-12 07:19:30.014 012 15625.32 604.16 57125.70 88888.00 2001-01-12 07:19:31.014 012 15624.93 604.90 57126.93 88888.00 2001-01-12 07:19:32.014 012 15625.19 604.65 57126.07 88888.00 2001-01-12 07:19:33.014 012 15624.93 604.16 57126.19 88888.00 2001-01-12 07:19:34.014 012 15624.80 604.65 57126.56 88888.00 2001-01-12 07:19:35.014 012 15624.67 604.53 57126.19 88888.00 2001-01-12 07:19:36.014 012 15624.67 603.91 57127.05 88888.00 2001-01-12 07:19:37.014 012 15624.15 604.65 57125.95 88888.00 2001-01-12 07:19:38.014 012 15624.15 604.90 57126.68 88888.00 2001-01-12 07:19:39.014 012 15624.54 604.90 57126.56 88888.00 2001-01-12 07:19:40.014 012 15624.54 604.16 57126.56 88888.00 2001-01-12 07:19:41.014 012 15624.80 604.65 57126.56 88888.00 2001-01-12 07:19:42.014 012 15624.28 604.78 57126.68 88888.00 2001-01-12 07:19:43.014 012 15624.67 604.78 57125.95 88888.00 2001-01-12 07:19:44.014 012 15624.28 604.78 57125.95 88888.00 2001-01-12 07:19:45.014 012 15625.06 604.65 57126.19 88888.00 2001-01-12 07:19:46.014 012 15624.67 604.41 57125.95 88888.00 2001-01-12 07:19:47.014 012 15624.54 605.15 57125.46 88888.00 2001-01-12 07:19:48.014 012 15624.67 604.78 57126.56 88888.00 2001-01-12 07:19:49.014 012 15623.50 604.53 57126.68 88888.00 2001-01-12 07:19:50.014 012 15624.41 604.53 57125.70 88888.00 2001-01-12 07:19:51.014 012 15624.54 604.04 57125.82 88888.00 2001-01-12 07:19:52.014 012 15623.89 604.28 57126.31 88888.00 2001-01-12 07:19:53.014 012 15624.54 604.16 57126.44 88888.00 2001-01-12 07:19:54.014 012 15624.41 604.90 57126.19 88888.00 2001-01-12 07:19:55.014 012 15624.28 604.90 57126.07 88888.00 2001-01-12 07:19:56.014 012 15624.80 604.65 57126.44 88888.00 2001-01-12 07:19:57.014 012 15624.28 603.79 57126.19 88888.00 2001-01-12 07:19:58.014 012 15624.80 604.53 57125.95 88888.00 2001-01-12 07:19:59.014 012 15623.89 604.28 57125.58 88888.00 2001-01-12 07:20:00.014 012 15624.02 604.78 57126.31 88888.00 2001-01-12 07:20:01.014 012 15623.89 604.16 57125.46 88888.00 2001-01-12 07:20:02.014 012 15624.41 604.53 57125.82 88888.00 2001-01-12 07:20:03.014 012 15623.24 604.28 57126.19 88888.00 2001-01-12 07:20:04.014 012 15624.02 604.53 57125.58 88888.00 2001-01-12 07:20:05.014 012 15624.28 603.91 57124.73 88888.00 2001-01-12 07:20:06.014 012 15623.50 604.53 57125.34 88888.00 2001-01-12 07:20:07.014 012 15623.89 604.41 57125.21 88888.00 2001-01-12 07:20:08.014 012 15623.76 603.91 57125.46 88888.00 2001-01-12 07:20:09.014 012 15623.24 604.04 57125.95 88888.00 2001-01-12 07:20:10.014 012 15623.37 603.42 57125.58 88888.00 2001-01-12 07:20:11.014 012 15622.98 604.04 57125.95 88888.00 2001-01-12 07:20:12.014 012 15623.89 603.91 57124.97 88888.00 2001-01-12 07:20:13.014 012 15623.11 603.91 57124.97 88888.00 2001-01-12 07:20:14.014 012 15623.76 603.29 57125.34 88888.00 2001-01-12 07:20:15.014 012 15622.85 604.28 57124.97 88888.00 2001-01-12 07:20:16.014 012 15622.98 603.79 57125.21 88888.00 2001-01-12 07:20:17.014 012 15622.85 604.16 57125.09 88888.00 2001-01-12 07:20:18.014 012 15623.37 603.29 57125.21 88888.00 2001-01-12 07:20:19.014 012 15623.37 603.42 57124.60 88888.00 2001-01-12 07:20:20.014 012 15623.63 603.91 57124.36 88888.00 2001-01-12 07:20:21.014 012 15622.98 604.16 57125.21 88888.00 2001-01-12 07:20:22.014 012 15623.11 603.54 57124.85 88888.00 2001-01-12 07:20:23.014 012 15623.11 604.65 57125.09 88888.00 2001-01-12 07:20:24.014 012 15623.37 603.79 57124.73 88888.00 2001-01-12 07:20:25.014 012 15622.46 603.91 57124.85 88888.00 2001-01-12 07:20:26.014 012 15623.11 603.66 57125.34 88888.00 2001-01-12 07:20:27.014 012 15622.59 603.91 57124.23 88888.00 2001-01-12 07:20:28.014 012 15623.11 604.16 57124.73 88888.00 2001-01-12 07:20:29.014 012 15622.72 603.54 57124.36 88888.00 2001-01-12 07:20:30.014 012 15622.46 603.79 57124.97 88888.00 2001-01-12 07:20:31.014 012 15622.98 603.79 57124.36 88888.00 2001-01-12 07:20:32.014 012 15623.50 603.66 57125.21 88888.00 2001-01-12 07:20:33.014 012 15622.72 603.54 57124.48 88888.00 2001-01-12 07:20:34.014 012 15623.11 603.79 57124.85 88888.00 2001-01-12 07:20:35.014 012 15623.50 603.79 57124.23 88888.00 2001-01-12 07:20:36.014 012 15622.98 604.04 57124.97 88888.00 2001-01-12 07:20:37.014 012 15623.37 604.04 57124.73 88888.00 2001-01-12 07:20:38.014 012 15623.89 604.16 57124.11 88888.00 2001-01-12 07:20:39.014 012 15622.98 604.16 57124.85 88888.00 2001-01-12 07:20:40.014 012 15622.59 603.66 57124.60 88888.00 2001-01-12 07:20:41.014 012 15622.98 603.42 57124.73 88888.00 2001-01-12 07:20:42.014 012 15623.24 603.54 57124.48 88888.00 2001-01-12 07:20:43.014 012 15623.24 604.04 57125.09 88888.00 2001-01-12 07:20:44.014 012 15623.11 603.79 57123.99 88888.00 2001-01-12 07:20:45.014 012 15622.85 604.04 57123.99 88888.00 2001-01-12 07:20:46.014 012 15622.72 604.41 57124.60 88888.00 2001-01-12 07:20:47.014 012 15623.50 603.17 57124.36 88888.00 2001-01-12 07:20:48.014 012 15623.24 603.54 57124.48 88888.00 2001-01-12 07:20:49.014 012 15622.46 603.66 57124.60 88888.00 2001-01-12 07:20:50.014 012 15622.33 603.66 57124.48 88888.00 2001-01-12 07:20:51.014 012 15623.63 603.66 57123.75 88888.00 2001-01-12 07:20:52.014 012 15622.46 603.66 57124.11 88888.00 2001-01-12 07:20:53.014 012 15622.98 603.42 57124.36 88888.00 2001-01-12 07:20:54.014 012 15623.76 603.54 57124.23 88888.00 2001-01-12 07:20:55.014 012 15623.37 603.29 57124.48 88888.00 2001-01-12 07:20:56.014 012 15622.07 603.91 57123.99 88888.00 2001-01-12 07:20:57.014 012 15623.24 603.66 57124.48 88888.00 2001-01-12 07:20:58.014 012 15623.37 603.66 57124.23 88888.00 2001-01-12 07:20:59.014 012 15622.98 603.17 57124.11 88888.00 2001-01-12 07:21:00.014 012 15622.33 603.17 57124.36 88888.00 2001-01-12 07:21:01.014 012 15622.72 603.17 57123.75 88888.00 2001-01-12 07:21:02.014 012 15622.59 603.29 57124.85 88888.00 2001-01-12 07:21:03.014 012 15622.33 603.17 57123.87 88888.00 2001-01-12 07:21:04.014 012 15622.98 603.42 57124.11 88888.00 2001-01-12 07:21:05.014 012 15623.11 603.29 57123.99 88888.00 2001-01-12 07:21:06.014 012 15623.63 603.29 57124.48 88888.00 2001-01-12 07:21:07.014 012 15623.11 603.29 57124.11 88888.00 2001-01-12 07:21:08.014 012 15623.50 603.29 57124.36 88888.00 2001-01-12 07:21:09.014 012 15623.24 603.42 57124.48 88888.00 2001-01-12 07:21:10.014 012 15622.72 604.04 57124.60 88888.00 2001-01-12 07:21:11.014 012 15622.46 603.66 57124.23 88888.00 2001-01-12 07:21:12.014 012 15622.59 603.17 57123.99 88888.00 2001-01-12 07:21:13.014 012 15622.72 603.29 57123.99 88888.00 2001-01-12 07:21:14.014 012 15622.46 603.54 57123.99 88888.00 2001-01-12 07:21:15.014 012 15622.98 603.54 57124.36 88888.00 2001-01-12 07:21:16.014 012 15623.24 603.54 57124.36 88888.00 2001-01-12 07:21:17.014 012 15623.11 603.54 57123.87 88888.00 2001-01-12 07:21:18.014 012 15622.72 603.66 57124.11 88888.00 2001-01-12 07:21:19.014 012 15622.59 603.66 57123.62 88888.00 2001-01-12 07:21:20.014 012 15623.11 603.91 57123.75 88888.00 2001-01-12 07:21:21.014 012 15623.50 603.54 57123.99 88888.00 2001-01-12 07:21:22.014 012 15622.98 603.66 57124.23 88888.00 2001-01-12 07:21:23.014 012 15622.46 603.42 57124.11 88888.00 2001-01-12 07:21:24.014 012 15623.24 603.54 57124.36 88888.00 2001-01-12 07:21:25.014 012 15622.46 603.66 57125.09 88888.00 2001-01-12 07:21:26.014 012 15622.85 603.42 57124.60 88888.00 2001-01-12 07:21:27.014 012 15622.98 603.29 57123.62 88888.00 2001-01-12 07:21:28.014 012 15623.50 603.29 57124.60 88888.00 2001-01-12 07:21:29.014 012 15622.72 603.54 57124.23 88888.00 2001-01-12 07:21:30.014 012 15622.59 603.04 57124.11 88888.00 2001-01-12 07:21:31.014 012 15622.98 603.42 57123.87 88888.00 2001-01-12 07:21:32.014 012 15622.33 603.54 57124.73 88888.00 2001-01-12 07:21:33.014 012 15622.98 603.29 57123.99 88888.00 2001-01-12 07:21:34.014 012 15622.72 603.29 57123.99 88888.00 2001-01-12 07:21:35.014 012 15623.37 603.66 57124.36 88888.00 2001-01-12 07:21:36.014 012 15623.11 604.04 57124.11 88888.00 2001-01-12 07:21:37.014 012 15622.85 603.29 57124.48 88888.00 2001-01-12 07:21:38.014 012 15622.07 603.54 57124.11 88888.00 2001-01-12 07:21:39.014 012 15622.46 602.67 57123.99 88888.00 2001-01-12 07:21:40.014 012 15622.98 603.79 57124.48 88888.00 2001-01-12 07:21:41.014 012 15623.11 603.54 57124.23 88888.00 2001-01-12 07:21:42.014 012 15622.98 604.04 57123.75 88888.00 2001-01-12 07:21:43.014 012 15622.72 603.79 57124.36 88888.00 2001-01-12 07:21:44.014 012 15622.72 604.04 57124.36 88888.00 2001-01-12 07:21:45.014 012 15622.98 604.04 57124.60 88888.00 2001-01-12 07:21:46.014 012 15623.11 603.66 57124.60 88888.00 2001-01-12 07:21:47.014 012 15622.85 603.79 57124.23 88888.00 2001-01-12 07:21:48.014 012 15622.72 603.66 57123.87 88888.00 2001-01-12 07:21:49.014 012 15623.11 603.04 57124.36 88888.00 2001-01-12 07:21:50.014 012 15622.98 604.04 57123.62 88888.00 2001-01-12 07:21:51.014 012 15622.72 603.66 57124.73 88888.00 2001-01-12 07:21:52.014 012 15623.24 603.29 57124.23 88888.00 2001-01-12 07:21:53.014 012 15623.37 603.17 57124.48 88888.00 2001-01-12 07:21:54.014 012 15622.98 603.66 57123.62 88888.00 2001-01-12 07:21:55.014 012 15623.50 603.17 57124.23 88888.00 2001-01-12 07:21:56.014 012 15623.24 603.79 57124.11 88888.00 2001-01-12 07:21:57.014 012 15622.20 604.16 57124.36 88888.00 2001-01-12 07:21:58.014 012 15622.98 603.79 57124.48 88888.00 2001-01-12 07:21:59.014 012 15622.59 603.42 57123.87 88888.00 2001-01-12 07:22:00.014 012 15623.24 603.42 57124.11 88888.00 2001-01-12 07:22:01.014 012 15623.24 603.17 57123.62 88888.00 2001-01-12 07:22:02.014 012 15623.89 603.66 57123.87 88888.00 2001-01-12 07:22:03.014 012 15622.59 603.66 57124.60 88888.00 2001-01-12 07:22:04.014 012 15623.11 603.17 57124.48 88888.00 2001-01-12 07:22:05.014 012 15622.98 603.66 57124.11 88888.00 2001-01-12 07:22:06.014 012 15623.37 604.16 57124.48 88888.00 2001-01-12 07:22:07.014 012 15622.85 603.54 57124.11 88888.00 2001-01-12 07:22:08.014 012 15623.63 603.54 57124.85 88888.00 2001-01-12 07:22:09.014 012 15623.37 604.41 57124.11 88888.00 2001-01-12 07:22:10.014 012 15623.11 603.91 57124.36 88888.00 2001-01-12 07:22:11.014 012 15623.89 603.66 57123.87 88888.00 2001-01-12 07:22:12.014 012 15623.37 603.91 57124.60 88888.00 2001-01-12 07:22:13.014 012 15623.76 604.04 57124.23 88888.00 2001-01-12 07:22:14.014 012 15622.72 603.66 57124.23 88888.00 2001-01-12 07:22:15.014 012 15623.63 603.17 57124.36 88888.00 2001-01-12 07:22:16.014 012 15623.63 604.28 57123.87 88888.00 2001-01-12 07:22:17.014 012 15623.11 603.66 57124.73 88888.00 2001-01-12 07:22:18.014 012 15623.63 604.04 57124.60 88888.00 2001-01-12 07:22:19.014 012 15623.76 603.54 57124.60 88888.00 2001-01-12 07:22:20.014 012 15623.63 603.91 57124.73 88888.00 2001-01-12 07:22:21.014 012 15623.24 604.04 57124.48 88888.00 2001-01-12 07:22:22.014 012 15623.24 603.79 57124.48 88888.00 2001-01-12 07:22:23.014 012 15623.50 603.91 57124.11 88888.00 2001-01-12 07:22:24.014 012 15623.63 604.04 57123.99 88888.00 2001-01-12 07:22:25.014 012 15623.24 603.17 57123.99 88888.00 2001-01-12 07:22:26.014 012 15623.50 604.28 57124.11 88888.00 2001-01-12 07:22:27.014 012 15623.63 604.04 57123.99 88888.00 2001-01-12 07:22:28.014 012 15622.98 603.66 57123.75 88888.00 2001-01-12 07:22:29.014 012 15623.37 603.91 57124.11 88888.00 2001-01-12 07:22:30.014 012 15623.76 603.66 57124.23 88888.00 2001-01-12 07:22:31.014 012 15623.50 604.04 57123.87 88888.00 2001-01-12 07:22:32.014 012 15623.50 604.04 57124.73 88888.00 2001-01-12 07:22:33.014 012 15623.50 603.42 57124.11 88888.00 2001-01-12 07:22:34.014 012 15623.11 604.41 57124.73 88888.00 2001-01-12 07:22:35.014 012 15623.76 603.54 57123.87 88888.00 2001-01-12 07:22:36.014 012 15623.89 603.42 57123.99 88888.00 2001-01-12 07:22:37.014 012 15623.63 603.79 57124.85 88888.00 2001-01-12 07:22:38.014 012 15623.63 604.04 57124.36 88888.00 2001-01-12 07:22:39.014 012 15623.50 604.16 57124.48 88888.00 2001-01-12 07:22:40.014 012 15623.76 604.16 57124.48 88888.00 2001-01-12 07:22:41.014 012 15623.76 603.91 57124.60 88888.00 2001-01-12 07:22:42.014 012 15623.63 603.91 57124.23 88888.00 2001-01-12 07:22:43.014 012 15623.89 604.78 57123.99 88888.00 2001-01-12 07:22:44.014 012 15624.02 604.90 57124.97 88888.00 2001-01-12 07:22:45.014 012 15623.50 604.41 57124.48 88888.00 2001-01-12 07:22:46.014 012 15623.76 603.91 57124.23 88888.00 2001-01-12 07:22:47.014 012 15623.63 604.04 57124.11 88888.00 2001-01-12 07:22:48.014 012 15624.02 604.53 57124.60 88888.00 2001-01-12 07:22:49.014 012 15623.50 604.41 57124.23 88888.00 2001-01-12 07:22:50.014 012 15624.28 603.91 57124.73 88888.00 2001-01-12 07:22:51.014 012 15624.02 604.53 57124.60 88888.00 2001-01-12 07:22:52.014 012 15624.15 604.41 57124.48 88888.00 2001-01-12 07:22:53.014 012 15623.89 604.04 57124.73 88888.00 2001-01-12 07:22:54.014 012 15624.54 604.41 57124.11 88888.00 2001-01-12 07:22:55.014 012 15624.28 603.79 57124.36 88888.00 2001-01-12 07:22:56.014 012 15624.28 604.53 57124.60 88888.00 2001-01-12 07:22:57.014 012 15624.80 604.65 57125.21 88888.00 2001-01-12 07:22:58.014 012 15623.89 604.04 57125.21 88888.00 2001-01-12 07:22:59.014 012 15624.54 604.65 57124.23 88888.00 2001-01-12 07:23:00.014 012 15624.15 604.53 57124.36 88888.00 2001-01-12 07:23:01.014 012 15624.02 604.53 57124.73 88888.00 2001-01-12 07:23:02.014 012 15624.41 604.41 57123.99 88888.00 2001-01-12 07:23:03.014 012 15624.41 604.28 57124.60 88888.00 2001-01-12 07:23:04.014 012 15624.80 604.04 57124.60 88888.00 2001-01-12 07:23:05.014 012 15625.06 603.79 57124.85 88888.00 2001-01-12 07:23:06.014 012 15624.41 604.65 57125.21 88888.00 2001-01-12 07:23:07.014 012 15624.67 604.90 57125.58 88888.00 2001-01-12 07:23:08.014 012 15624.80 604.41 57124.85 88888.00 2001-01-12 07:23:09.014 012 15624.41 604.78 57124.60 88888.00 2001-01-12 07:23:10.014 012 15624.67 604.41 57124.85 88888.00 2001-01-12 07:23:11.014 012 15624.54 604.78 57124.73 88888.00 2001-01-12 07:23:12.014 012 15625.06 604.28 57124.97 88888.00 2001-01-12 07:23:13.014 012 15625.06 604.78 57125.21 88888.00 2001-01-12 07:23:14.014 012 15625.06 604.65 57124.60 88888.00 2001-01-12 07:23:15.014 012 15625.19 605.27 57125.09 88888.00 2001-01-12 07:23:16.014 012 15625.06 605.03 57125.09 88888.00 2001-01-12 07:23:17.014 012 15625.97 604.28 57125.46 88888.00 2001-01-12 07:23:18.014 012 15624.02 604.41 57125.70 88888.00 2001-01-12 07:23:19.014 012 15624.28 604.53 57125.21 88888.00 2001-01-12 07:23:20.014 012 15625.06 604.53 57125.34 88888.00 2001-01-12 07:23:21.014 012 15624.93 604.53 57125.82 88888.00 2001-01-12 07:23:22.014 012 15625.58 604.78 57124.85 88888.00 2001-01-12 07:23:23.014 012 15625.06 605.03 57124.73 88888.00 2001-01-12 07:23:24.014 012 15624.93 604.65 57125.21 88888.00 2001-01-12 07:23:25.014 012 15624.93 604.41 57125.95 88888.00 2001-01-12 07:23:26.014 012 15625.32 604.53 57125.21 88888.00 2001-01-12 07:23:27.014 012 15624.93 604.65 57125.21 88888.00 2001-01-12 07:23:28.014 012 15626.10 605.40 57125.58 88888.00 2001-01-12 07:23:29.014 012 15625.45 604.65 57124.97 88888.00 2001-01-12 07:23:30.014 012 15625.06 604.78 57125.09 88888.00 2001-01-12 07:23:31.014 012 15624.80 604.65 57125.46 88888.00 2001-01-12 07:23:32.014 012 15625.45 604.90 57125.46 88888.00 2001-01-12 07:23:33.014 012 15625.45 605.03 57125.46 88888.00 2001-01-12 07:23:34.014 012 15625.58 604.41 57125.09 88888.00 2001-01-12 07:23:35.014 012 15624.67 604.90 57126.07 88888.00 2001-01-12 07:23:36.014 012 15624.93 605.15 57125.34 88888.00 2001-01-12 07:23:37.014 012 15625.45 604.90 57125.70 88888.00 2001-01-12 07:23:38.014 012 15625.06 605.15 57125.09 88888.00 2001-01-12 07:23:39.014 012 15625.58 604.90 57125.46 88888.00 2001-01-12 07:23:40.014 012 15624.93 604.78 57125.46 88888.00 2001-01-12 07:23:41.014 012 15625.45 605.15 57125.82 88888.00 2001-01-12 07:23:42.014 012 15625.45 605.52 57125.21 88888.00 2001-01-12 07:23:43.014 012 15625.06 604.90 57125.21 88888.00 2001-01-12 07:23:44.014 012 15625.84 604.41 57125.70 88888.00 2001-01-12 07:23:45.014 012 15625.58 605.03 57125.70 88888.00 2001-01-12 07:23:46.014 012 15625.58 604.78 57125.58 88888.00 2001-01-12 07:23:47.014 012 15625.45 604.90 57125.82 88888.00 2001-01-12 07:23:48.014 012 15625.84 604.65 57125.95 88888.00 2001-01-12 07:23:49.014 012 15625.19 604.53 57125.82 88888.00 2001-01-12 07:23:50.014 012 15625.32 604.53 57125.46 88888.00 2001-01-12 07:23:51.014 012 15625.19 604.53 57126.31 88888.00 2001-01-12 07:23:52.014 012 15625.71 605.15 57126.19 88888.00 2001-01-12 07:23:53.014 012 15625.84 604.65 57125.70 88888.00 2001-01-12 07:23:54.014 012 15625.71 604.41 57125.95 88888.00 2001-01-12 07:23:55.014 012 15625.97 604.53 57125.58 88888.00 2001-01-12 07:23:56.014 012 15625.71 604.78 57125.70 88888.00 2001-01-12 07:23:57.014 012 15625.97 605.40 57125.82 88888.00 2001-01-12 07:23:58.014 012 15625.97 604.53 57125.58 88888.00 2001-01-12 07:23:59.014 012 15625.84 605.27 57125.21 88888.00 2001-01-12 07:24:00.014 012 15625.58 604.28 57125.58 88888.00 2001-01-12 07:24:01.014 012 15626.10 604.65 57125.95 88888.00 2001-01-12 07:24:02.014 012 15625.71 605.27 57125.95 88888.00 2001-01-12 07:24:03.014 012 15626.10 605.65 57125.34 88888.00 2001-01-12 07:24:04.014 012 15625.84 605.40 57126.19 88888.00 2001-01-12 07:24:05.014 012 15625.45 605.15 57126.31 88888.00 2001-01-12 07:24:06.014 012 15626.62 604.78 57126.31 88888.00 2001-01-12 07:24:07.014 012 15626.49 604.41 57126.44 88888.00 2001-01-12 07:24:08.014 012 15625.71 605.03 57125.95 88888.00 2001-01-12 07:24:09.014 012 15626.10 604.78 57126.07 88888.00 2001-01-12 07:24:10.014 012 15626.36 604.90 57125.82 88888.00 2001-01-12 07:24:11.014 012 15626.10 605.15 57126.19 88888.00 2001-01-12 07:24:12.014 012 15625.84 605.03 57126.19 88888.00 2001-01-12 07:24:13.014 012 15626.23 605.27 57126.31 88888.00 2001-01-12 07:24:14.014 012 15625.97 604.53 57125.70 88888.00 2001-01-12 07:24:15.014 012 15625.97 605.15 57126.44 88888.00 2001-01-12 07:24:16.014 012 15626.23 604.41 57126.44 88888.00 2001-01-12 07:24:17.014 012 15625.97 604.78 57126.68 88888.00 2001-01-12 07:24:18.014 012 15626.23 604.53 57126.07 88888.00 2001-01-12 07:24:19.014 012 15626.36 605.03 57126.56 88888.00 2001-01-12 07:24:20.014 012 15626.10 604.53 57126.44 88888.00 2001-01-12 07:24:21.014 012 15625.97 604.41 57127.05 88888.00 2001-01-12 07:24:22.014 012 15626.23 604.78 57126.19 88888.00 2001-01-12 07:24:23.014 012 15625.97 605.03 57125.70 88888.00 2001-01-12 07:24:24.014 012 15626.62 604.53 57126.31 88888.00 2001-01-12 07:24:25.014 012 15625.71 604.78 57126.19 88888.00 2001-01-12 07:24:26.014 012 15625.97 604.41 57126.44 88888.00 2001-01-12 07:24:27.014 012 15626.10 604.53 57126.80 88888.00 2001-01-12 07:24:28.014 012 15625.97 604.78 57126.31 88888.00 2001-01-12 07:24:29.014 012 15626.10 604.78 57127.29 88888.00 2001-01-12 07:24:30.014 012 15626.36 604.65 57126.44 88888.00 2001-01-12 07:24:31.014 012 15625.97 605.15 57126.31 88888.00 2001-01-12 07:24:32.014 012 15625.45 604.78 57126.68 88888.00 2001-01-12 07:24:33.014 012 15625.71 604.90 57126.44 88888.00 2001-01-12 07:24:34.014 012 15626.36 604.78 57126.68 88888.00 2001-01-12 07:24:35.014 012 15625.58 604.65 57126.31 88888.00 2001-01-12 07:24:36.014 012 15626.49 605.03 57126.80 88888.00 2001-01-12 07:24:37.014 012 15625.45 604.53 57125.95 88888.00 2001-01-12 07:24:38.014 012 15624.93 604.65 57126.56 88888.00 2001-01-12 07:24:39.014 012 15626.23 604.78 57126.56 88888.00 2001-01-12 07:24:40.014 012 15625.19 604.53 57126.07 88888.00 2001-01-12 07:24:41.014 012 15625.32 604.65 57126.19 88888.00 2001-01-12 07:24:42.014 012 15625.71 604.65 57126.19 88888.00 2001-01-12 07:24:43.014 012 15625.45 604.53 57126.31 88888.00 2001-01-12 07:24:44.014 012 15625.58 605.40 57126.56 88888.00 2001-01-12 07:24:45.014 012 15625.32 605.27 57125.82 88888.00 2001-01-12 07:24:46.014 012 15625.58 605.03 57126.19 88888.00 2001-01-12 07:24:47.014 012 15625.06 604.65 57126.31 88888.00 2001-01-12 07:24:48.014 012 15625.58 605.15 57126.07 88888.00 2001-01-12 07:24:49.014 012 15625.06 605.03 57125.21 88888.00 2001-01-12 07:24:50.014 012 15625.58 604.78 57125.95 88888.00 2001-01-12 07:24:51.014 012 15624.93 605.03 57126.31 88888.00 2001-01-12 07:24:52.014 012 15625.58 604.78 57125.95 88888.00 2001-01-12 07:24:53.014 012 15625.71 604.65 57126.31 88888.00 2001-01-12 07:24:54.014 012 15624.93 604.28 57126.56 88888.00 2001-01-12 07:24:55.014 012 15625.45 604.28 57125.70 88888.00 2001-01-12 07:24:56.014 012 15624.80 604.65 57125.95 88888.00 2001-01-12 07:24:57.014 012 15624.54 604.90 57126.68 88888.00 2001-01-12 07:24:58.014 012 15625.58 604.28 57126.07 88888.00 2001-01-12 07:24:59.014 012 15625.06 604.28 57125.82 88888.00 2001-01-12 07:25:00.014 012 15625.45 604.78 57126.07 88888.00 2001-01-12 07:25:01.014 012 15625.45 604.65 57126.31 88888.00 2001-01-12 07:25:02.014 012 15624.67 604.53 57125.21 88888.00 2001-01-12 07:25:03.014 012 15624.67 604.78 57125.58 88888.00 2001-01-12 07:25:04.014 012 15624.93 605.03 57126.19 88888.00 2001-01-12 07:25:05.014 012 15625.45 603.79 57125.58 88888.00 2001-01-12 07:25:06.014 012 15624.93 604.78 57125.46 88888.00 2001-01-12 07:25:07.014 012 15625.45 604.65 57125.95 88888.00 2001-01-12 07:25:08.014 012 15624.93 604.90 57125.46 88888.00 2001-01-12 07:25:09.014 012 15624.41 604.65 57125.70 88888.00 2001-01-12 07:25:10.014 012 15624.80 604.41 57125.09 88888.00 2001-01-12 07:25:11.014 012 15625.32 604.53 57125.70 88888.00 2001-01-12 07:25:12.014 012 15624.41 604.90 57125.95 88888.00 2001-01-12 07:25:13.014 012 15624.15 604.78 57125.58 88888.00 2001-01-12 07:25:14.014 012 15624.41 604.41 57125.70 88888.00 2001-01-12 07:25:15.014 012 15625.19 604.53 57125.34 88888.00 2001-01-12 07:25:16.014 012 15624.54 604.16 57125.70 88888.00 2001-01-12 07:25:17.014 012 15624.93 604.41 57125.95 88888.00 2001-01-12 07:25:18.014 012 15625.19 604.65 57125.46 88888.00 2001-01-12 07:25:19.014 012 15625.45 603.91 57125.09 88888.00 2001-01-12 07:25:20.014 012 15624.67 604.16 57125.95 88888.00 2001-01-12 07:25:21.014 012 15624.54 604.90 57125.21 88888.00 2001-01-12 07:25:22.014 012 15624.15 604.28 57125.34 88888.00 2001-01-12 07:25:23.014 012 15624.02 604.65 57124.97 88888.00 2001-01-12 07:25:24.014 012 15624.28 604.41 57125.82 88888.00 2001-01-12 07:25:25.014 012 15624.80 604.53 57125.46 88888.00 2001-01-12 07:25:26.014 012 15624.54 604.53 57125.70 88888.00 2001-01-12 07:25:27.014 012 15624.15 604.28 57125.58 88888.00 2001-01-12 07:25:28.014 012 15624.02 604.65 57125.21 88888.00 2001-01-12 07:25:29.014 012 15624.41 605.40 57125.21 88888.00 2001-01-12 07:25:30.014 012 15624.02 604.28 57125.58 88888.00 2001-01-12 07:25:31.014 012 15624.67 604.41 57125.21 88888.00 2001-01-12 07:25:32.014 012 15625.19 604.41 57125.21 88888.00 2001-01-12 07:25:33.014 012 15625.45 604.28 57125.95 88888.00 2001-01-12 07:25:34.014 012 15624.54 604.53 57126.19 88888.00 2001-01-12 07:25:35.014 012 15624.93 604.53 57125.34 88888.00 2001-01-12 07:25:36.014 012 15625.32 604.53 57124.97 88888.00 2001-01-12 07:25:37.014 012 15624.67 604.78 57125.46 88888.00 2001-01-12 07:25:38.014 012 15624.02 604.78 57125.70 88888.00 2001-01-12 07:25:39.014 012 15624.67 604.65 57125.34 88888.00 2001-01-12 07:25:40.014 012 15624.54 604.04 57125.46 88888.00 2001-01-12 07:25:41.014 012 15625.06 604.41 57125.09 88888.00 2001-01-12 07:25:42.014 012 15624.41 604.16 57125.09 88888.00 2001-01-12 07:25:43.014 012 15624.54 604.53 57125.09 88888.00 2001-01-12 07:25:44.014 012 15624.28 605.15 57125.58 88888.00 2001-01-12 07:25:45.014 012 15624.67 603.91 57124.60 88888.00 2001-01-12 07:25:46.014 012 15624.28 603.91 57125.58 88888.00 2001-01-12 07:25:47.014 012 15624.28 604.53 57125.58 88888.00 2001-01-12 07:25:48.014 012 15624.28 604.28 57125.09 88888.00 2001-01-12 07:25:49.014 012 15624.67 604.53 57125.09 88888.00 2001-01-12 07:25:50.014 012 15624.15 604.53 57124.97 88888.00 2001-01-12 07:25:51.014 012 15624.02 604.28 57125.21 88888.00 2001-01-12 07:25:52.014 012 15624.93 604.65 57125.58 88888.00 2001-01-12 07:25:53.014 012 15624.67 604.41 57125.70 88888.00 2001-01-12 07:25:54.014 012 15624.02 605.03 57124.85 88888.00 2001-01-12 07:25:55.014 012 15624.41 604.28 57124.73 88888.00 2001-01-12 07:25:56.014 012 15624.28 603.91 57125.58 88888.00 2001-01-12 07:25:57.014 012 15624.02 603.79 57125.34 88888.00 2001-01-12 07:25:58.014 012 15623.63 604.04 57125.34 88888.00 2001-01-12 07:25:59.014 012 15624.54 604.65 57125.34 88888.00 2001-01-12 07:26:00.014 012 15624.41 604.78 57125.70 88888.00 2001-01-12 07:26:01.014 012 15624.02 604.53 57124.60 88888.00 2001-01-12 07:26:02.014 012 15624.15 604.41 57125.09 88888.00 2001-01-12 07:26:03.014 012 15623.76 605.15 57125.09 88888.00 2001-01-12 07:26:04.014 012 15623.76 604.04 57125.21 88888.00 2001-01-12 07:26:05.014 012 15624.67 604.41 57125.09 88888.00 2001-01-12 07:26:06.014 012 15623.76 604.53 57125.70 88888.00 2001-01-12 07:26:07.014 012 15623.76 604.78 57124.97 88888.00 2001-01-12 07:26:08.014 012 15624.93 603.91 57124.73 88888.00 2001-01-12 07:26:09.014 012 15623.50 604.16 57124.73 88888.00 2001-01-12 07:26:10.014 012 15624.02 604.65 57124.85 88888.00 2001-01-12 07:26:11.014 012 15623.50 604.41 57124.97 88888.00 2001-01-12 07:26:12.014 012 15623.63 604.16 57124.85 88888.00 2001-01-12 07:26:13.014 012 15623.24 604.41 57124.85 88888.00 2001-01-12 07:26:14.014 012 15624.41 604.41 57124.48 88888.00 2001-01-12 07:26:15.014 012 15624.41 604.41 57125.82 88888.00 2001-01-12 07:26:16.014 012 15624.15 604.04 57125.21 88888.00 2001-01-12 07:26:17.014 012 15624.15 604.04 57124.97 88888.00 2001-01-12 07:26:18.014 012 15624.15 604.65 57124.73 88888.00 2001-01-12 07:26:19.014 012 15624.67 604.53 57125.34 88888.00 2001-01-12 07:26:20.014 012 15624.28 604.28 57124.60 88888.00 2001-01-12 07:26:21.014 012 15623.76 604.16 57124.97 88888.00 2001-01-12 07:26:22.014 012 15624.02 604.04 57124.85 88888.00 2001-01-12 07:26:23.014 012 15624.02 603.91 57124.85 88888.00 2001-01-12 07:26:24.014 012 15623.76 604.04 57124.60 88888.00 2001-01-12 07:26:25.014 012 15623.63 603.91 57124.11 88888.00 2001-01-12 07:26:26.014 012 15624.54 604.65 57124.48 88888.00 2001-01-12 07:26:27.014 012 15623.76 604.04 57124.97 88888.00 2001-01-12 07:26:28.014 012 15624.28 604.65 57125.21 88888.00 2001-01-12 07:26:29.014 012 15623.76 604.53 57124.97 88888.00 2001-01-12 07:26:30.014 012 15623.76 604.41 57124.48 88888.00 2001-01-12 07:26:31.014 012 15623.76 604.78 57124.48 88888.00 2001-01-12 07:26:32.014 012 15624.41 605.15 57123.87 88888.00 2001-01-12 07:26:33.014 012 15623.63 604.41 57124.73 88888.00 2001-01-12 07:26:34.014 012 15623.63 604.90 57124.36 88888.00 2001-01-12 07:26:35.014 012 15624.41 603.66 57124.97 88888.00 2001-01-12 07:26:36.014 012 15623.76 605.03 57125.09 88888.00 2001-01-12 07:26:37.014 012 15623.76 604.90 57124.36 88888.00 2001-01-12 07:26:38.014 012 15623.89 604.53 57124.85 88888.00 2001-01-12 07:26:39.014 012 15623.89 604.78 57124.48 88888.00 2001-01-12 07:26:40.014 012 15624.15 604.78 57124.85 88888.00 2001-01-12 07:26:41.014 012 15624.02 604.53 57124.60 88888.00 2001-01-12 07:26:42.014 012 15624.15 603.79 57124.11 88888.00 2001-01-12 07:26:43.014 012 15624.02 605.27 57124.85 88888.00 2001-01-12 07:26:44.014 012 15623.76 604.41 57124.85 88888.00 2001-01-12 07:26:45.014 012 15624.02 604.41 57124.60 88888.00 2001-01-12 07:26:46.014 012 15624.15 605.27 57124.48 88888.00 2001-01-12 07:26:47.014 012 15623.76 605.03 57124.60 88888.00 2001-01-12 07:26:48.014 012 15624.54 604.16 57124.85 88888.00 2001-01-12 07:26:49.014 012 15624.41 605.27 57124.73 88888.00 2001-01-12 07:26:50.014 012 15624.28 605.15 57124.73 88888.00 2001-01-12 07:26:51.014 012 15623.50 603.79 57124.60 88888.00 2001-01-12 07:26:52.014 012 15624.54 604.53 57125.34 88888.00 2001-01-12 07:26:53.014 012 15624.28 605.15 57124.48 88888.00 2001-01-12 07:26:54.014 012 15624.67 604.53 57124.48 88888.00 2001-01-12 07:26:55.014 012 15623.89 605.15 57124.48 88888.00 2001-01-12 07:26:56.014 012 15624.15 605.27 57125.34 88888.00 2001-01-12 07:26:57.014 012 15624.28 604.90 57124.48 88888.00 2001-01-12 07:26:58.014 012 15624.28 604.90 57124.48 88888.00 2001-01-12 07:26:59.014 012 15624.28 604.78 57124.60 88888.00 2001-01-12 07:27:00.014 012 15624.28 604.90 57124.48 88888.00 2001-01-12 07:27:01.014 012 15624.67 605.15 57124.60 88888.00 2001-01-12 07:27:02.014 012 15624.15 604.28 57124.73 88888.00 2001-01-12 07:27:03.014 012 15624.80 605.40 57124.85 88888.00 2001-01-12 07:27:05.014 012 15624.41 604.53 57124.97 88888.00 2001-01-12 07:27:06.014 012 15624.28 604.41 57124.85 88888.00 2001-01-12 07:27:07.014 012 15624.93 604.78 57125.21 88888.00 2001-01-12 07:27:08.014 012 15624.15 603.79 57124.85 88888.00 2001-01-12 07:27:09.014 012 15624.41 605.03 57124.60 88888.00 2001-01-12 07:27:10.014 012 15624.67 605.03 57125.46 88888.00 2001-01-12 07:27:11.014 012 15624.02 604.53 57124.97 88888.00 2001-01-12 07:27:12.014 012 15624.41 604.78 57124.48 88888.00 2001-01-12 07:27:13.014 012 15624.28 604.90 57124.48 88888.00 2001-01-12 07:27:14.014 012 15624.28 605.03 57124.73 88888.00 2001-01-12 07:27:15.014 012 15624.93 604.78 57124.36 88888.00 2001-01-12 07:27:16.014 012 15624.67 605.03 57124.85 88888.00 2001-01-12 07:27:17.014 012 15624.41 605.27 57124.36 88888.00 2001-01-12 07:27:18.014 012 15624.28 605.03 57124.85 88888.00 2001-01-12 07:27:19.014 012 15624.93 604.65 57124.97 88888.00 2001-01-12 07:27:20.014 012 15624.54 604.78 57124.11 88888.00 2001-01-12 07:27:21.014 012 15624.80 605.15 57124.85 88888.00 2001-01-12 07:27:22.014 012 15624.54 604.90 57124.60 88888.00 2001-01-12 07:27:23.014 012 15624.02 604.78 57124.23 88888.00 2001-01-12 07:27:24.014 012 15624.67 604.53 57124.48 88888.00 2001-01-12 07:27:25.014 012 15624.28 604.53 57124.85 88888.00 2001-01-12 07:27:26.014 012 15624.54 604.41 57125.09 88888.00 2001-01-12 07:27:27.014 012 15624.41 605.40 57123.99 88888.00 2001-01-12 07:27:28.014 012 15624.41 604.53 57125.21 88888.00 2001-01-12 07:27:29.014 012 15623.89 604.90 57124.23 88888.00 2001-01-12 07:27:30.014 012 15624.28 604.90 57124.36 88888.00 2001-01-12 07:27:31.014 012 15624.80 605.15 57124.85 88888.00 2001-01-12 07:27:32.014 012 15624.80 604.53 57124.60 88888.00 2001-01-12 07:27:33.014 012 15624.28 604.78 57124.73 88888.00 2001-01-12 07:27:34.014 012 15624.41 604.90 57124.97 88888.00 2001-01-12 07:27:35.014 012 15625.19 604.41 57124.85 88888.00 2001-01-12 07:27:36.014 012 15624.15 604.78 57124.97 88888.00 2001-01-12 07:27:37.014 012 15624.28 605.03 57124.48 88888.00 2001-01-12 07:27:38.014 012 15624.80 604.53 57124.73 88888.00 2001-01-12 07:27:39.014 012 15624.80 605.15 57124.11 88888.00 2001-01-12 07:27:40.014 012 15623.89 604.90 57124.36 88888.00 2001-01-12 07:27:41.014 012 15624.15 605.03 57124.48 88888.00 2001-01-12 07:27:42.014 012 15624.02 604.65 57124.73 88888.00 2001-01-12 07:27:43.014 012 15624.41 604.53 57124.36 88888.00 2001-01-12 07:27:44.014 012 15624.02 604.04 57124.11 88888.00 2001-01-12 07:27:45.014 012 15624.41 605.03 57124.60 88888.00 2001-01-12 07:27:46.014 012 15624.28 605.15 57124.60 88888.00 2001-01-12 07:27:47.014 012 15624.15 604.65 57124.36 88888.00 2001-01-12 07:27:48.014 012 15624.15 605.03 57124.48 88888.00 2001-01-12 07:27:49.014 012 15624.28 604.78 57124.97 88888.00 2001-01-12 07:27:50.014 012 15624.02 604.65 57124.60 88888.00 2001-01-12 07:27:51.014 012 15624.28 604.53 57124.60 88888.00 2001-01-12 07:27:52.014 012 15624.28 604.04 57123.87 88888.00 2001-01-12 07:27:53.014 012 15624.28 604.65 57124.60 88888.00 2001-01-12 07:27:54.014 012 15623.50 604.41 57124.11 88888.00 2001-01-12 07:27:55.014 012 15624.15 605.03 57124.11 88888.00 2001-01-12 07:27:57.014 012 15624.02 604.90 57124.48 88888.00 2001-01-12 07:27:58.014 012 15624.15 604.28 57124.48 88888.00 2001-01-12 07:27:59.014 012 15624.02 604.65 57124.23 88888.00 2001-01-12 07:28:00.014 012 15623.24 604.65 57125.09 88888.00 2001-01-12 07:28:01.014 012 15623.76 604.90 57124.60 88888.00 2001-01-12 07:28:02.014 012 15623.63 605.03 57124.11 88888.00 2001-01-12 07:28:03.014 012 15624.15 605.03 57124.36 88888.00 2001-01-12 07:28:04.014 012 15624.54 604.53 57124.97 88888.00 2001-01-12 07:28:05.014 012 15623.76 604.53 57124.48 88888.00 2001-01-12 07:28:06.014 012 15623.89 605.03 57124.60 88888.00 2001-01-12 07:28:07.014 012 15624.02 605.15 57124.73 88888.00 2001-01-12 07:28:08.014 012 15623.76 604.65 57124.48 88888.00 2001-01-12 07:28:09.014 012 15623.89 604.65 57124.60 88888.00 2001-01-12 07:28:10.014 012 15623.37 604.41 57124.60 88888.00 2001-01-12 07:28:11.014 012 15623.37 604.65 57123.87 88888.00 2001-01-12 07:28:12.014 012 15624.02 604.90 57124.97 88888.00 2001-01-12 07:28:13.014 012 15624.15 604.90 57124.85 88888.00 2001-01-12 07:28:14.014 012 15624.02 604.53 57124.11 88888.00 2001-01-12 07:28:15.014 012 15624.02 605.03 57123.99 88888.00 2001-01-12 07:28:16.014 012 15623.76 604.28 57124.60 88888.00 2001-01-12 07:28:17.014 012 15624.02 605.52 57124.48 88888.00 2001-01-12 07:28:18.014 012 15624.02 604.90 57124.48 88888.00 2001-01-12 07:28:19.014 012 15623.89 604.53 57124.60 88888.00 2001-01-12 07:28:20.014 012 15623.76 605.03 57124.48 88888.00 2001-01-12 07:28:21.014 012 15624.02 604.53 57124.97 88888.00 2001-01-12 07:28:22.014 012 15624.80 604.41 57124.11 88888.00 2001-01-12 07:28:23.014 012 15623.89 604.78 57124.11 88888.00 2001-01-12 07:28:24.014 012 15624.28 604.90 57123.99 88888.00 2001-01-12 07:28:25.014 012 15624.54 605.15 57124.97 88888.00 2001-01-12 07:28:26.014 012 15624.54 604.78 57124.11 88888.00 2001-01-12 07:28:27.014 012 15623.76 605.03 57124.60 88888.00 2001-01-12 07:28:28.014 012 15624.41 604.65 57123.87 88888.00 2001-01-12 07:28:29.014 012 15623.63 605.15 57123.99 88888.00 2001-01-12 07:28:30.014 012 15624.41 605.03 57124.85 88888.00 2001-01-12 07:28:31.014 012 15624.28 605.03 57124.23 88888.00 2001-01-12 07:28:32.014 012 15623.76 604.65 57124.23 88888.00 2001-01-12 07:28:33.014 012 15624.28 605.27 57124.48 88888.00 2001-01-12 07:28:34.014 012 15624.28 604.28 57123.87 88888.00 2001-01-12 07:28:35.014 012 15624.54 605.03 57123.99 88888.00 2001-01-12 07:28:36.014 012 15623.63 604.53 57124.85 88888.00 2001-01-12 07:28:37.014 012 15623.89 604.90 57123.87 88888.00 2001-01-12 07:28:38.014 012 15623.89 604.53 57124.23 88888.00 2001-01-12 07:28:39.014 012 15624.15 604.65 57124.11 88888.00 2001-01-12 07:28:40.014 012 15623.89 604.78 57123.87 88888.00 2001-01-12 07:28:41.014 012 15623.50 604.41 57124.36 88888.00 2001-01-12 07:28:42.014 012 15623.76 605.03 57123.75 88888.00 2001-01-12 07:28:43.014 012 15623.76 604.78 57124.48 88888.00 2001-01-12 07:28:44.014 012 15624.02 605.52 57123.87 88888.00 2001-01-12 07:28:45.014 012 15623.63 605.40 57123.50 88888.00 2001-01-12 07:28:46.014 012 15624.15 605.03 57124.36 88888.00 2001-01-12 07:28:47.014 012 15624.02 604.78 57124.48 88888.00 2001-01-12 07:28:48.014 012 15624.41 604.78 57124.60 88888.00 2001-01-12 07:28:49.014 012 15624.02 604.78 57124.23 88888.00 2001-01-12 07:28:50.014 012 15624.28 605.65 57124.36 88888.00 2001-01-12 07:28:51.014 012 15624.28 605.27 57124.36 88888.00 2001-01-12 07:28:52.014 012 15624.28 604.53 57124.85 88888.00 2001-01-12 07:28:53.014 012 15623.50 605.27 57124.11 88888.00 2001-01-12 07:28:54.014 012 15623.63 604.90 57123.75 88888.00 2001-01-12 07:28:55.014 012 15624.54 604.65 57124.23 88888.00 2001-01-12 07:28:56.014 012 15624.02 604.78 57124.48 88888.00 2001-01-12 07:28:57.014 012 15624.02 605.03 57124.36 88888.00 2001-01-12 07:28:58.014 012 15624.02 604.90 57123.50 88888.00 2001-01-12 07:28:59.014 012 15623.37 604.65 57123.87 88888.00 2001-01-12 07:29:00.014 012 15623.76 604.90 57123.62 88888.00 2001-01-12 07:29:01.014 012 15623.50 604.53 57123.62 88888.00 2001-01-12 07:29:02.014 012 15623.50 604.78 57124.36 88888.00 2001-01-12 07:29:03.014 012 15623.50 604.28 57123.87 88888.00 2001-01-12 07:29:04.014 012 15623.76 605.03 57124.36 88888.00 2001-01-12 07:29:05.014 012 15624.15 605.03 57123.62 88888.00 2001-01-12 07:29:06.014 012 15623.89 605.27 57123.62 88888.00 2001-01-12 07:29:07.014 012 15624.02 604.53 57123.87 88888.00 2001-01-12 07:29:08.014 012 15623.76 604.78 57124.60 88888.00 2001-01-12 07:29:09.014 012 15624.15 604.65 57124.11 88888.00 2001-01-12 07:29:10.014 012 15623.89 604.78 57123.62 88888.00 2001-01-12 07:29:11.014 012 15624.67 605.27 57124.23 88888.00 2001-01-12 07:29:12.014 012 15624.28 604.78 57123.62 88888.00 2001-01-12 07:29:13.014 012 15623.89 605.03 57124.11 88888.00 2001-01-12 07:29:14.014 012 15623.37 605.15 57124.36 88888.00 2001-01-12 07:29:15.014 012 15624.02 604.41 57124.36 88888.00 2001-01-12 07:29:16.014 012 15623.76 605.15 57123.87 88888.00 2001-01-12 07:29:17.014 012 15623.37 605.03 57123.87 88888.00 2001-01-12 07:29:18.014 012 15624.02 604.78 57123.75 88888.00 2001-01-12 07:29:19.014 012 15623.50 604.04 57123.75 88888.00 2001-01-12 07:29:20.014 012 15624.15 604.65 57123.50 88888.00 2001-01-12 07:29:21.014 012 15624.41 604.16 57124.11 88888.00 2001-01-12 07:29:22.014 012 15623.63 604.65 57123.87 88888.00 2001-01-12 07:29:23.014 012 15624.02 605.27 57123.62 88888.00 2001-01-12 07:29:24.014 012 15623.63 604.90 57123.87 88888.00 2001-01-12 07:29:25.014 012 15623.63 604.90 57123.87 88888.00 2001-01-12 07:29:26.014 012 15623.50 604.53 57123.75 88888.00 2001-01-12 07:29:27.014 012 15623.24 604.41 57124.11 88888.00 2001-01-12 07:29:28.014 012 15624.28 604.90 57124.11 88888.00 2001-01-12 07:29:29.014 012 15623.50 604.28 57123.62 88888.00 2001-01-12 07:29:30.014 012 15624.28 605.15 57123.99 88888.00 2001-01-12 07:29:31.014 012 15623.76 604.41 57123.99 88888.00 2001-01-12 07:29:32.014 012 15623.76 604.90 57124.73 88888.00 2001-01-12 07:29:33.014 012 15623.76 604.16 57123.75 88888.00 2001-01-12 07:29:34.014 012 15623.63 604.16 57123.26 88888.00 2001-01-12 07:29:35.014 012 15623.76 604.90 57123.75 88888.00 2001-01-12 07:29:36.014 012 15623.24 604.78 57124.11 88888.00 2001-01-12 07:29:37.014 012 15623.50 605.27 57123.38 88888.00 2001-01-12 07:29:38.014 012 15624.02 604.28 57123.87 88888.00 2001-01-12 07:29:39.014 012 15623.37 605.27 57123.87 88888.00 2001-01-12 07:29:40.014 012 15623.50 604.53 57123.26 88888.00 2001-01-12 07:29:41.014 012 15623.11 603.91 57123.87 88888.00 2001-01-12 07:29:42.014 012 15623.76 604.65 57123.87 88888.00 2001-01-12 07:29:43.014 012 15623.37 604.78 57123.62 88888.00 2001-01-12 07:29:44.014 012 15623.76 604.41 57123.38 88888.00 2001-01-12 07:29:45.014 012 15623.37 604.41 57123.62 88888.00 2001-01-12 07:29:46.014 012 15623.89 604.16 57123.38 88888.00 2001-01-12 07:29:47.014 012 15623.11 604.78 57122.77 88888.00 2001-01-12 07:29:48.014 012 15623.37 604.28 57123.75 88888.00 2001-01-12 07:29:49.014 012 15624.02 604.41 57123.62 88888.00 2001-01-12 07:29:50.014 012 15624.54 604.41 57123.99 88888.00 2001-01-12 07:29:51.014 012 15623.63 604.90 57123.50 88888.00 2001-01-12 07:29:52.014 012 15623.37 604.65 57123.26 88888.00 2001-01-12 07:29:53.014 012 15623.76 604.16 57122.28 88888.00 2001-01-12 07:29:54.014 012 15623.50 604.53 57123.14 88888.00 2001-01-12 07:29:55.014 012 15623.50 604.28 57122.77 88888.00 2001-01-12 07:29:56.014 012 15623.37 604.41 57123.62 88888.00 2001-01-12 07:29:57.014 012 15623.76 604.16 57122.64 88888.00 2001-01-12 07:29:58.014 012 15623.24 603.54 57123.01 88888.00 2001-01-12 07:29:59.014 012 15624.02 604.53 57123.62 88888.00 2001-01-12 07:30:00.014 012 15623.50 603.91 57122.89 88888.00 2001-01-12 07:30:01.014 012 15623.11 603.79 57122.52 88888.00 2001-01-12 07:30:02.014 012 15623.24 604.16 57123.14 88888.00 2001-01-12 07:30:03.014 012 15623.11 604.65 57123.14 88888.00 2001-01-12 07:30:04.014 012 15623.63 604.78 57122.64 88888.00 2001-01-12 07:30:05.014 012 15623.11 604.53 57122.77 88888.00 2001-01-12 07:30:06.014 012 15623.11 604.41 57122.77 88888.00 2001-01-12 07:30:07.014 012 15623.24 604.78 57122.89 88888.00 2001-01-12 07:30:08.014 012 15623.24 605.03 57123.01 88888.00 2001-01-12 07:30:09.014 012 15623.63 604.65 57123.14 88888.00 2001-01-12 07:30:10.014 012 15623.76 604.65 57122.89 88888.00 2001-01-12 07:30:11.014 012 15623.76 604.90 57122.89 88888.00 2001-01-12 07:30:12.014 012 15623.11 604.41 57123.75 88888.00 2001-01-12 07:30:13.014 012 15623.37 604.53 57122.77 88888.00 2001-01-12 07:30:14.014 012 15623.76 605.03 57122.89 88888.00 2001-01-12 07:30:15.014 012 15624.54 604.78 57123.14 88888.00 2001-01-12 07:30:16.014 012 15623.63 604.53 57123.14 88888.00 2001-01-12 07:30:17.014 012 15624.02 603.91 57123.38 88888.00 2001-01-12 07:30:18.014 012 15623.76 604.16 57123.38 88888.00 2001-01-12 07:30:19.014 012 15624.02 603.91 57123.14 88888.00 2001-01-12 07:30:20.014 012 15624.41 604.28 57122.89 88888.00 2001-01-12 07:30:21.014 012 15623.37 604.28 57122.89 88888.00 2001-01-12 07:30:22.014 012 15623.76 604.41 57123.26 88888.00 2001-01-12 07:30:23.014 012 15623.37 604.41 57122.40 88888.00 2001-01-12 07:30:24.014 012 15623.37 604.04 57123.62 88888.00 2001-01-12 07:30:25.014 012 15623.63 604.04 57123.26 88888.00 2001-01-12 07:30:26.014 012 15623.11 603.91 57122.77 88888.00 2001-01-12 07:30:27.014 012 15623.63 604.53 57123.75 88888.00 2001-01-12 07:30:28.014 012 15624.02 604.65 57122.77 88888.00 2001-01-12 07:30:29.014 012 15623.24 603.91 57123.38 88888.00 2001-01-12 07:30:30.014 012 15623.50 604.78 57123.14 88888.00 2001-01-12 07:30:31.014 012 15622.72 604.53 57122.89 88888.00 2001-01-12 07:30:32.014 012 15623.11 604.41 57123.01 88888.00 2001-01-12 07:30:33.014 012 15623.37 604.16 57123.62 88888.00 2001-01-12 07:30:34.014 012 15624.02 603.91 57122.40 88888.00 2001-01-12 07:30:35.014 012 15623.63 603.42 57123.26 88888.00 2001-01-12 07:30:36.014 012 15623.63 604.28 57122.52 88888.00 2001-01-12 07:30:37.014 012 15623.63 603.91 57123.26 88888.00 2001-01-12 07:30:38.014 012 15623.63 604.41 57122.52 88888.00 2001-01-12 07:30:39.014 012 15622.98 604.41 57123.14 88888.00 2001-01-12 07:30:40.014 012 15623.37 605.15 57123.14 88888.00 2001-01-12 07:30:41.014 012 15623.63 604.65 57123.38 88888.00 2001-01-12 07:30:42.014 012 15623.24 604.16 57123.26 88888.00 2001-01-12 07:30:43.014 012 15623.76 604.28 57123.75 88888.00 2001-01-12 07:30:44.014 012 15623.89 604.16 57122.89 88888.00 2001-01-12 07:30:45.014 012 15623.37 604.16 57122.89 88888.00 2001-01-12 07:30:46.014 012 15623.76 604.28 57123.01 88888.00 2001-01-12 07:30:47.014 012 15623.37 604.53 57122.64 88888.00 2001-01-12 07:30:48.014 012 15624.02 604.28 57123.26 88888.00 2001-01-12 07:30:49.014 012 15624.02 604.28 57123.38 88888.00 2001-01-12 07:30:50.014 012 15623.24 603.79 57123.75 88888.00 2001-01-12 07:30:51.014 012 15623.37 604.04 57123.01 88888.00 2001-01-12 07:30:52.014 012 15623.11 605.15 57122.77 88888.00 2001-01-12 07:30:53.014 012 15623.76 604.28 57122.77 88888.00 2001-01-12 07:30:54.014 012 15623.63 604.53 57123.01 88888.00 2001-01-12 07:30:55.014 012 15622.98 603.91 57122.40 88888.00 2001-01-12 07:30:56.014 012 15623.63 604.65 57122.28 88888.00 2001-01-12 07:30:57.014 012 15624.02 604.04 57122.40 88888.00 2001-01-12 07:30:58.014 012 15622.98 603.54 57123.01 88888.00 2001-01-12 07:30:59.014 012 15623.50 603.91 57123.38 88888.00 2001-01-12 07:31:00.014 012 15622.85 604.53 57122.77 88888.00 2001-01-12 07:31:01.014 012 15623.76 604.41 57123.38 88888.00 2001-01-12 07:31:02.014 012 15623.89 604.41 57123.14 88888.00 2001-01-12 07:31:03.014 012 15623.76 604.41 57123.14 88888.00 2001-01-12 07:31:05.014 012 15623.24 603.79 57122.77 88888.00 2001-01-12 07:31:06.014 012 15624.28 604.90 57122.64 88888.00 2001-01-12 07:31:07.014 012 15623.50 604.53 57122.77 88888.00 2001-01-12 07:31:08.014 012 15623.89 604.53 57122.89 88888.00 2001-01-12 07:31:09.014 012 15623.63 604.04 57123.26 88888.00 2001-01-12 07:31:10.014 012 15624.28 604.41 57122.89 88888.00 2001-01-12 07:31:11.014 012 15623.89 604.41 57123.26 88888.00 2001-01-12 07:31:12.014 012 15623.76 603.79 57123.14 88888.00 2001-01-12 07:31:13.014 012 15623.50 604.28 57123.38 88888.00 2001-01-12 07:31:14.014 012 15624.02 604.53 57123.38 88888.00 2001-01-12 07:31:15.014 012 15624.02 603.42 57123.26 88888.00 2001-01-12 07:31:16.014 012 15623.50 604.28 57122.89 88888.00 2001-01-12 07:31:17.014 012 15624.28 604.53 57122.64 88888.00 2001-01-12 07:31:18.014 012 15623.50 604.53 57122.52 88888.00 2001-01-12 07:31:19.014 012 15623.24 604.28 57122.89 88888.00 2001-01-12 07:31:20.014 012 15623.76 604.90 57122.64 88888.00 2001-01-12 07:31:21.014 012 15623.50 604.78 57123.01 88888.00 2001-01-12 07:31:22.014 012 15623.76 604.04 57123.75 88888.00 2001-01-12 07:31:23.014 012 15623.76 605.03 57123.50 88888.00 2001-01-12 07:31:24.014 012 15623.63 604.53 57122.40 88888.00 2001-01-12 07:31:25.014 012 15623.11 604.16 57122.28 88888.00 2001-01-12 07:31:26.014 012 15623.24 604.53 57122.77 88888.00 2001-01-12 07:31:27.014 012 15623.37 604.28 57122.77 88888.00 2001-01-12 07:31:28.014 012 15623.24 604.53 57123.01 88888.00 2001-01-12 07:31:29.014 012 15623.76 604.16 57122.52 88888.00 2001-01-12 07:31:30.014 012 15623.24 604.41 57122.77 88888.00 2001-01-12 07:31:31.014 012 15623.50 604.41 57123.26 88888.00 2001-01-12 07:31:32.014 012 15623.24 604.53 57122.89 88888.00 2001-01-12 07:31:33.014 012 15624.02 603.79 57122.89 88888.00 2001-01-12 07:31:34.014 012 15622.98 603.66 57123.26 88888.00 2001-01-12 07:31:35.014 012 15623.37 604.65 57123.26 88888.00 2001-01-12 07:31:36.014 012 15624.02 603.91 57122.89 88888.00 2001-01-12 07:31:37.014 012 15623.37 604.53 57123.14 88888.00 2001-01-12 07:31:38.014 012 15623.50 603.79 57123.14 88888.00 2001-01-12 07:31:39.014 012 15622.85 604.16 57123.26 88888.00 2001-01-12 07:31:40.014 012 15623.50 603.54 57123.01 88888.00 2001-01-12 07:31:41.014 012 15623.50 603.91 57123.01 88888.00 2001-01-12 07:31:42.014 012 15623.24 604.53 57122.89 88888.00 2001-01-12 07:31:43.014 012 15624.02 603.42 57122.52 88888.00 2001-01-12 07:31:44.014 012 15623.50 603.79 57122.64 88888.00 2001-01-12 07:31:45.014 012 15622.59 604.16 57122.52 88888.00 2001-01-12 07:31:46.014 012 15623.76 603.79 57123.14 88888.00 2001-01-12 07:31:47.014 012 15623.50 603.29 57123.01 88888.00 2001-01-12 07:31:48.014 012 15623.76 604.04 57122.89 88888.00 2001-01-12 07:31:49.014 012 15623.24 604.16 57122.77 88888.00 2001-01-12 07:31:50.014 012 15622.98 604.28 57123.14 88888.00 2001-01-12 07:31:51.014 012 15623.63 604.28 57123.26 88888.00 2001-01-12 07:31:52.014 012 15623.11 604.04 57122.64 88888.00 2001-01-12 07:31:53.014 012 15623.50 603.66 57122.64 88888.00 2001-01-12 07:31:54.014 012 15623.24 603.54 57122.77 88888.00 2001-01-12 07:31:55.014 012 15623.24 604.53 57122.89 88888.00 2001-01-12 07:31:56.014 012 15623.50 603.66 57122.64 88888.00 2001-01-12 07:31:57.014 012 15623.50 604.04 57122.52 88888.00 2001-01-12 07:31:58.014 012 15623.11 603.66 57122.77 88888.00 2001-01-12 07:31:59.014 012 15623.24 604.16 57122.40 88888.00 2001-01-12 07:32:00.014 012 15623.11 604.04 57123.38 88888.00 2001-01-12 07:32:01.014 012 15623.63 603.79 57122.52 88888.00 2001-01-12 07:32:02.014 012 15623.37 604.16 57122.89 88888.00 2001-01-12 07:32:03.014 012 15622.85 603.91 57122.77 88888.00 2001-01-12 07:32:04.014 012 15623.50 604.41 57123.50 88888.00 2001-01-12 07:32:05.014 012 15623.11 603.66 57122.89 88888.00 2001-01-12 07:32:06.014 012 15623.76 604.28 57123.01 88888.00 2001-01-12 07:32:07.014 012 15623.63 604.28 57123.01 88888.00 2001-01-12 07:32:08.014 012 15622.98 603.79 57122.52 88888.00 2001-01-12 07:32:09.014 012 15623.11 604.04 57122.89 88888.00 2001-01-12 07:32:10.014 012 15623.89 604.28 57122.64 88888.00 2001-01-12 07:32:11.014 012 15623.50 604.16 57122.16 88888.00 2001-01-12 07:32:12.014 012 15623.63 604.16 57123.01 88888.00 2001-01-12 07:32:13.014 012 15623.50 604.04 57122.89 88888.00 2001-01-12 07:32:14.014 012 15623.37 604.04 57122.77 88888.00 2001-01-12 07:32:15.014 012 15623.89 603.42 57122.77 88888.00 2001-01-12 07:32:16.014 012 15623.50 604.28 57122.64 88888.00 2001-01-12 07:32:17.014 012 15622.98 603.54 57122.28 88888.00 2001-01-12 07:32:18.014 012 15623.24 604.04 57122.89 88888.00 2001-01-12 07:32:19.014 012 15623.11 603.91 57123.14 88888.00 2001-01-12 07:32:20.014 012 15623.76 604.28 57122.64 88888.00 2001-01-12 07:32:21.014 012 15622.98 603.79 57122.28 88888.00 2001-01-12 07:32:22.014 012 15623.50 604.16 57122.28 88888.00 2001-01-12 07:32:23.014 012 15622.98 603.79 57122.16 88888.00 2001-01-12 07:32:24.014 012 15623.50 603.66 57122.64 88888.00 2001-01-12 07:32:25.014 012 15623.50 603.66 57122.64 88888.00 2001-01-12 07:32:26.014 012 15623.24 604.04 57122.52 88888.00 2001-01-12 07:32:27.014 012 15623.24 604.16 57121.91 88888.00 2001-01-12 07:32:28.014 012 15623.76 603.79 57122.52 88888.00 2001-01-12 07:32:29.014 012 15623.24 603.66 57122.16 88888.00 2001-01-12 07:32:30.014 012 15623.37 604.04 57122.64 88888.00 2001-01-12 07:32:31.014 012 15623.76 604.41 57122.40 88888.00 2001-01-12 07:32:32.014 012 15623.24 603.54 57122.28 88888.00 2001-01-12 07:32:33.014 012 15623.50 604.53 57122.89 88888.00 2001-01-12 07:32:34.014 012 15623.24 603.79 57122.16 88888.00 2001-01-12 07:32:35.014 012 15623.24 604.41 57123.01 88888.00 2001-01-12 07:32:36.014 012 15622.98 603.66 57122.89 88888.00 2001-01-12 07:32:37.014 012 15623.76 603.54 57122.52 88888.00 2001-01-12 07:32:38.014 012 15624.02 604.16 57122.77 88888.00 2001-01-12 07:32:39.014 012 15623.24 603.91 57121.91 88888.00 2001-01-12 07:32:40.014 012 15623.63 603.66 57122.16 88888.00 2001-01-12 07:32:41.014 012 15623.89 604.16 57122.64 88888.00 2001-01-12 07:32:42.014 012 15622.59 603.66 57122.52 88888.00 2001-01-12 07:32:43.014 012 15623.37 603.66 57122.52 88888.00 2001-01-12 07:32:44.014 012 15623.11 603.54 57122.16 88888.00 2001-01-12 07:32:45.014 012 15623.37 604.78 57122.40 88888.00 2001-01-12 07:32:46.014 012 15623.89 603.91 57122.52 88888.00 2001-01-12 07:32:47.014 012 15623.76 603.66 57122.64 88888.00 2001-01-12 07:32:48.014 012 15623.50 604.16 57122.28 88888.00 2001-01-12 07:32:49.014 012 15623.63 603.54 57122.52 88888.00 2001-01-12 07:32:50.014 012 15624.02 603.42 57122.64 88888.00 2001-01-12 07:32:51.014 012 15623.63 603.66 57123.01 88888.00 2001-01-12 07:32:52.014 012 15623.89 604.16 57122.52 88888.00 2001-01-12 07:32:53.014 012 15623.50 603.29 57122.89 88888.00 2001-01-12 07:32:54.014 012 15623.89 603.91 57123.14 88888.00 2001-01-12 07:32:55.014 012 15624.28 603.79 57122.40 88888.00 2001-01-12 07:32:56.014 012 15623.89 604.04 57122.89 88888.00 2001-01-12 07:32:57.014 012 15624.28 603.91 57122.52 88888.00 2001-01-12 07:32:58.014 012 15623.76 603.66 57122.64 88888.00 2001-01-12 07:32:59.014 012 15624.15 604.41 57122.52 88888.00 2001-01-12 07:33:00.014 012 15623.76 604.04 57122.77 88888.00 2001-01-12 07:33:01.014 012 15623.89 604.16 57122.28 88888.00 2001-01-12 07:33:02.014 012 15623.63 603.79 57123.01 88888.00 2001-01-12 07:33:03.014 012 15624.28 602.92 57122.52 88888.00 2001-01-12 07:33:04.014 012 15623.63 603.79 57122.64 88888.00 2001-01-12 07:33:05.014 012 15623.76 603.91 57121.79 88888.00 2001-01-12 07:33:06.014 012 15624.02 604.16 57122.40 88888.00 2001-01-12 07:33:07.014 012 15624.41 603.79 57122.77 88888.00 2001-01-12 07:33:08.014 012 15623.76 603.79 57122.52 88888.00 2001-01-12 07:33:09.014 012 15624.28 603.91 57123.01 88888.00 2001-01-12 07:33:10.014 012 15623.76 603.54 57122.64 88888.00 2001-01-12 07:33:11.014 012 15624.02 603.66 57122.40 88888.00 2001-01-12 07:33:12.014 012 15623.76 603.66 57122.40 88888.00 2001-01-12 07:33:13.014 012 15624.15 603.17 57122.28 88888.00 2001-01-12 07:33:14.014 012 15623.76 603.54 57123.14 88888.00 2001-01-12 07:33:15.014 012 15623.76 603.54 57121.67 88888.00 2001-01-12 07:33:16.014 012 15623.76 604.16 57122.64 88888.00 2001-01-12 07:33:17.014 012 15623.11 603.17 57122.28 88888.00 2001-01-12 07:33:18.014 012 15624.28 603.91 57122.40 88888.00 2001-01-12 07:33:19.014 012 15623.37 603.29 57122.16 88888.00 2001-01-12 07:33:20.014 012 15623.37 603.91 57122.52 88888.00 2001-01-12 07:33:21.014 012 15623.63 604.16 57122.77 88888.00 2001-01-12 07:33:22.014 012 15624.15 604.28 57122.40 88888.00 2001-01-12 07:33:23.014 012 15624.54 604.04 57122.77 88888.00 2001-01-12 07:33:24.014 012 15623.37 603.04 57122.77 88888.00 2001-01-12 07:33:25.014 012 15623.63 603.79 57122.28 88888.00 2001-01-12 07:33:26.014 012 15623.63 603.54 57122.52 88888.00 2001-01-12 07:33:27.014 012 15623.37 603.66 57122.52 88888.00 2001-01-12 07:33:28.014 012 15623.76 604.04 57122.52 88888.00 2001-01-12 07:33:29.014 012 15623.24 603.54 57122.89 88888.00 2001-01-12 07:33:30.014 012 15624.02 603.29 57123.14 88888.00 2001-01-12 07:33:31.014 012 15623.76 603.79 57122.28 88888.00 2001-01-12 07:33:32.014 012 15624.02 603.91 57122.89 88888.00 2001-01-12 07:33:33.014 012 15623.89 603.66 57121.67 88888.00 2001-01-12 07:33:34.014 012 15624.15 603.91 57122.40 88888.00 2001-01-12 07:33:35.014 012 15624.41 603.17 57122.89 88888.00 2001-01-12 07:33:36.014 012 15623.89 603.54 57122.28 88888.00 2001-01-12 07:33:37.014 012 15624.15 603.79 57122.40 88888.00 2001-01-12 07:33:38.014 012 15624.15 603.04 57122.52 88888.00 2001-01-12 07:33:39.014 012 15623.89 603.42 57122.40 88888.00 2001-01-12 07:33:40.014 012 15623.50 603.29 57122.64 88888.00 2001-01-12 07:33:41.014 012 15624.15 603.54 57122.52 88888.00 2001-01-12 07:33:42.014 012 15623.63 603.54 57122.40 88888.00 2001-01-12 07:33:43.014 012 15624.15 603.04 57122.89 88888.00 2001-01-12 07:33:44.014 012 15623.76 603.04 57121.42 88888.00 2001-01-12 07:33:45.014 012 15623.37 603.17 57122.40 88888.00 2001-01-12 07:33:46.014 012 15623.63 603.29 57121.67 88888.00 2001-01-12 07:33:47.014 012 15624.02 603.54 57122.16 88888.00 2001-01-12 07:33:48.014 012 15623.50 602.80 57122.89 88888.00 2001-01-12 07:33:49.014 012 15624.41 603.54 57123.01 88888.00 2001-01-12 07:33:50.014 012 15624.28 603.79 57122.52 88888.00 2001-01-12 07:33:51.014 012 15624.41 603.66 57122.04 88888.00 2001-01-12 07:33:52.014 012 15622.98 603.91 57122.16 88888.00 2001-01-12 07:33:53.014 012 15624.28 603.91 57122.28 88888.00 2001-01-12 07:33:54.014 012 15624.41 603.66 57122.89 88888.00 2001-01-12 07:33:55.014 012 15623.50 603.66 57122.16 88888.00 2001-01-12 07:33:57.014 012 15623.63 603.04 57122.40 88888.00 2001-01-12 07:33:58.014 012 15623.50 603.54 57122.28 88888.00 2001-01-12 07:33:59.014 012 15623.89 604.04 57122.64 88888.00 2001-01-12 07:34:00.014 012 15624.41 603.04 57122.52 88888.00 2001-01-12 07:34:01.014 012 15624.15 603.66 57122.77 88888.00 2001-01-12 07:34:02.014 012 15623.76 604.04 57122.77 88888.00 2001-01-12 07:34:03.014 012 15624.67 603.42 57121.67 88888.00 2001-01-12 07:34:04.014 012 15623.76 603.17 57123.01 88888.00 2001-01-12 07:34:05.014 012 15624.02 603.29 57122.64 88888.00 2001-01-12 07:34:06.014 012 15623.76 603.54 57122.28 88888.00 2001-01-12 07:34:07.014 012 15624.67 603.42 57122.28 88888.00 2001-01-12 07:34:08.014 012 15624.41 603.17 57122.77 88888.00 2001-01-12 07:34:09.014 012 15623.76 602.92 57122.28 88888.00 2001-01-12 07:34:10.014 012 15624.02 603.66 57122.64 88888.00 2001-01-12 07:34:11.014 012 15623.76 603.29 57122.52 88888.00 2001-01-12 07:34:12.014 012 15623.63 603.29 57122.77 88888.00 2001-01-12 07:34:13.014 012 15623.89 602.67 57122.04 88888.00 2001-01-12 07:34:14.014 012 15624.15 603.66 57122.52 88888.00 2001-01-12 07:34:15.014 012 15623.76 603.17 57122.64 88888.00 2001-01-12 07:34:16.014 012 15623.76 603.42 57122.77 88888.00 2001-01-12 07:34:17.014 012 15624.67 602.92 57121.67 88888.00 2001-01-12 07:34:18.014 012 15623.76 603.54 57122.16 88888.00 2001-01-12 07:34:19.014 012 15624.02 603.29 57122.16 88888.00 2001-01-12 07:34:20.014 012 15624.02 603.42 57122.16 88888.00 2001-01-12 07:34:21.014 012 15624.02 602.67 57122.28 88888.00 2001-01-12 07:34:22.014 012 15623.89 603.29 57122.64 88888.00 2001-01-12 07:34:23.014 012 15624.41 603.91 57122.16 88888.00 2001-01-12 07:34:24.014 012 15624.15 603.54 57121.91 88888.00 2001-01-12 07:34:25.014 012 15624.02 603.17 57122.40 88888.00 2001-01-12 07:34:26.014 012 15624.54 602.80 57122.16 88888.00 2001-01-12 07:34:27.014 012 15624.28 603.29 57122.40 88888.00 2001-01-12 07:34:28.014 012 15624.02 603.29 57122.40 88888.00 2001-01-12 07:34:29.014 012 15624.54 603.04 57121.79 88888.00 2001-01-12 07:34:30.014 012 15623.63 603.17 57121.67 88888.00 2001-01-12 07:34:31.014 012 15624.54 603.91 57122.52 88888.00 2001-01-12 07:34:32.014 012 15623.76 603.04 57122.16 88888.00 2001-01-12 07:34:33.014 012 15624.15 603.91 57122.16 88888.00 2001-01-12 07:34:34.014 012 15623.89 603.04 57122.40 88888.00 2001-01-12 07:34:35.014 012 15625.45 603.04 57122.16 88888.00 2001-01-12 07:34:36.014 012 15624.41 603.54 57122.28 88888.00 2001-01-12 07:34:37.014 012 15624.41 603.54 57122.64 88888.00 2001-01-12 07:34:38.014 012 15624.41 603.54 57122.04 88888.00 2001-01-12 07:34:39.014 012 15624.67 603.54 57122.28 88888.00 2001-01-12 07:34:40.014 012 15624.41 603.54 57122.40 88888.00 2001-01-12 07:34:41.014 012 15623.76 603.04 57122.40 88888.00 2001-01-12 07:34:42.014 012 15624.15 603.42 57122.52 88888.00 2001-01-12 07:34:43.014 012 15624.41 603.29 57121.79 88888.00 2001-01-12 07:34:44.014 012 15623.89 603.79 57122.16 88888.00 2001-01-12 07:34:45.014 012 15624.15 603.42 57122.28 88888.00 2001-01-12 07:34:46.014 012 15625.06 603.54 57122.04 88888.00 2001-01-12 07:34:47.014 012 15623.63 603.91 57122.04 88888.00 2001-01-12 07:34:48.014 012 15623.76 603.17 57121.79 88888.00 2001-01-12 07:34:49.014 012 15623.76 603.42 57122.16 88888.00 2001-01-12 07:34:50.014 012 15624.41 602.92 57121.79 88888.00 2001-01-12 07:34:51.014 012 15624.41 603.04 57122.04 88888.00 2001-01-12 07:34:52.014 012 15624.15 603.17 57121.91 88888.00 2001-01-12 07:34:53.014 012 15623.76 603.42 57122.16 88888.00 2001-01-12 07:34:54.014 012 15623.50 604.04 57121.91 88888.00 2001-01-12 07:34:55.014 012 15624.15 603.29 57122.04 88888.00 2001-01-12 07:34:56.014 012 15624.28 604.16 57122.04 88888.00 2001-01-12 07:34:57.014 012 15624.02 603.29 57121.79 88888.00 2001-01-12 07:34:58.014 012 15624.80 603.17 57122.04 88888.00 2001-01-12 07:34:59.014 012 15624.28 603.79 57121.79 88888.00 2001-01-12 07:35:00.014 012 15624.28 603.42 57122.16 88888.00 2001-01-12 07:35:01.014 012 15624.67 603.54 57122.28 88888.00 2001-01-12 07:35:02.014 012 15624.54 603.17 57122.52 88888.00 2001-01-12 07:35:03.014 012 15623.89 603.42 57122.40 88888.00 2001-01-12 07:35:04.014 012 15624.28 603.04 57121.79 88888.00 2001-01-12 07:35:05.014 012 15624.54 602.18 57122.04 88888.00 2001-01-12 07:35:06.014 012 15624.41 602.67 57122.16 88888.00 2001-01-12 07:35:07.014 012 15624.02 602.30 57122.28 88888.00 2001-01-12 07:35:08.014 012 15624.67 603.91 57122.28 88888.00 2001-01-12 07:35:09.014 012 15624.28 602.92 57122.28 88888.00 2001-01-12 07:35:10.014 012 15624.02 603.17 57121.67 88888.00 2001-01-12 07:35:11.014 012 15624.28 603.29 57122.28 88888.00 2001-01-12 07:35:12.014 012 15624.41 603.79 57122.28 88888.00 2001-01-12 07:35:13.014 012 15624.28 603.42 57122.64 88888.00 2001-01-12 07:35:14.014 012 15624.80 603.17 57122.28 88888.00 2001-01-12 07:35:15.014 012 15624.67 603.66 57122.16 88888.00 2001-01-12 07:35:16.014 012 15623.89 603.17 57122.52 88888.00 2001-01-12 07:35:17.014 012 15624.54 602.80 57122.04 88888.00 2001-01-12 07:35:18.014 012 15624.28 603.04 57122.40 88888.00 2001-01-12 07:35:19.014 012 15624.02 603.29 57122.28 88888.00 2001-01-12 07:35:20.014 012 15624.67 603.54 57122.16 88888.00 2001-01-12 07:35:21.014 012 15624.02 603.17 57122.16 88888.00 2001-01-12 07:35:22.014 012 15624.15 603.91 57122.28 88888.00 2001-01-12 07:35:23.014 012 15624.15 603.29 57122.04 88888.00 2001-01-12 07:35:24.014 012 15623.63 603.17 57122.77 88888.00 2001-01-12 07:35:25.014 012 15624.02 602.92 57122.40 88888.00 2001-01-12 07:35:26.014 012 15624.15 603.79 57122.40 88888.00 2001-01-12 07:35:27.014 012 15624.15 603.42 57121.55 88888.00 2001-01-12 07:35:28.014 012 15624.02 603.29 57122.28 88888.00 2001-01-12 07:35:29.014 012 15624.41 603.17 57121.91 88888.00 2001-01-12 07:35:30.014 012 15624.02 603.04 57122.40 88888.00 2001-01-12 07:35:31.014 012 15623.89 603.91 57122.89 88888.00 2001-01-12 07:35:32.014 012 15624.28 603.17 57121.91 88888.00 2001-01-12 07:35:33.014 012 15624.54 603.66 57121.79 88888.00 2001-01-12 07:35:34.014 012 15624.15 603.42 57122.64 88888.00 2001-01-12 07:35:35.014 012 15624.41 603.66 57122.04 88888.00 2001-01-12 07:35:36.014 012 15624.54 603.04 57121.91 88888.00 2001-01-12 07:35:37.014 012 15624.80 603.04 57121.91 88888.00 2001-01-12 07:35:38.014 012 15624.67 603.54 57121.67 88888.00 2001-01-12 07:35:39.014 012 15624.41 603.04 57122.04 88888.00 2001-01-12 07:35:40.014 012 15624.15 603.42 57122.04 88888.00 2001-01-12 07:35:41.014 012 15623.76 603.17 57121.91 88888.00 2001-01-12 07:35:42.014 012 15624.80 603.04 57122.16 88888.00 2001-01-12 07:35:43.014 012 15623.89 603.29 57122.04 88888.00 2001-01-12 07:35:44.014 012 15623.63 602.55 57122.40 88888.00 2001-01-12 07:35:45.014 012 15624.15 603.42 57122.28 88888.00 2001-01-12 07:35:46.014 012 15623.89 603.29 57121.91 88888.00 2001-01-12 07:35:47.014 012 15623.89 603.29 57121.42 88888.00 2001-01-12 07:35:48.014 012 15624.28 603.42 57121.30 88888.00 2001-01-12 07:35:49.014 012 15623.89 603.29 57121.55 88888.00 2001-01-12 07:35:50.014 012 15624.02 603.17 57122.04 88888.00 2001-01-12 07:35:51.014 012 15623.76 602.80 57121.55 88888.00 2001-01-12 07:35:52.014 012 15623.89 603.04 57121.67 88888.00 2001-01-12 07:35:53.014 012 15623.24 603.04 57121.91 88888.00 2001-01-12 07:35:54.014 012 15624.15 602.80 57121.18 88888.00 2001-01-12 07:35:55.014 012 15624.02 603.29 57121.91 88888.00 2001-01-12 07:35:56.014 012 15623.76 603.42 57122.04 88888.00 2001-01-12 07:35:57.014 012 15623.50 602.67 57122.04 88888.00 2001-01-12 07:35:58.014 012 15623.63 603.17 57122.52 88888.00 2001-01-12 07:35:59.014 012 15623.63 602.92 57121.91 88888.00 2001-01-12 07:36:00.014 012 15624.02 603.29 57121.91 88888.00 2001-01-12 07:36:01.014 012 15624.15 602.80 57121.91 88888.00 2001-01-12 07:36:02.014 012 15623.76 602.92 57121.91 88888.00 2001-01-12 07:36:03.014 012 15623.89 602.30 57122.64 88888.00 2001-01-12 07:36:04.014 012 15624.02 602.80 57121.79 88888.00 2001-01-12 07:36:05.014 012 15623.76 603.66 57121.91 88888.00 2001-01-12 07:36:06.014 012 15624.67 602.55 57121.42 88888.00 2001-01-12 07:36:07.014 012 15624.54 602.80 57122.52 88888.00 2001-01-12 07:36:08.014 012 15624.02 603.17 57121.67 88888.00 2001-01-12 07:36:09.014 012 15624.02 602.80 57121.67 88888.00 2001-01-12 07:36:10.014 012 15624.54 602.67 57121.79 88888.00 2001-01-12 07:36:11.014 012 15624.54 602.80 57122.04 88888.00 2001-01-12 07:36:12.014 012 15624.15 603.04 57121.67 88888.00 2001-01-12 07:36:13.014 012 15623.89 602.92 57121.79 88888.00 2001-01-12 07:36:14.014 012 15623.50 602.80 57121.42 88888.00 2001-01-12 07:36:15.014 012 15624.15 602.18 57121.91 88888.00 2001-01-12 07:36:16.014 012 15623.63 602.55 57121.67 88888.00 2001-01-12 07:36:17.014 012 15624.15 602.42 57121.91 88888.00 2001-01-12 07:36:18.014 012 15624.41 602.80 57121.79 88888.00 2001-01-12 07:36:19.014 012 15623.50 602.92 57120.93 88888.00 2001-01-12 07:36:20.014 012 15623.76 602.67 57121.30 88888.00 2001-01-12 07:36:21.014 012 15624.02 603.17 57121.30 88888.00 2001-01-12 07:36:22.014 012 15624.54 603.29 57121.79 88888.00 2001-01-12 07:36:23.014 012 15624.15 603.66 57122.04 88888.00 2001-01-12 07:36:24.014 012 15623.50 602.18 57121.55 88888.00 2001-01-12 07:36:25.014 012 15624.15 602.55 57121.67 88888.00 2001-01-12 07:36:26.014 012 15624.54 602.67 57121.79 88888.00 2001-01-12 07:36:27.014 012 15623.89 602.55 57121.30 88888.00 2001-01-12 07:36:28.014 012 15623.37 603.04 57121.06 88888.00 2001-01-12 07:36:29.014 012 15623.76 603.17 57121.18 88888.00 2001-01-12 07:36:30.014 012 15623.76 602.55 57120.93 88888.00 2001-01-12 07:36:31.014 012 15624.02 602.92 57121.30 88888.00 2001-01-12 07:36:32.014 012 15624.28 602.92 57121.91 88888.00 2001-01-12 07:36:33.014 012 15624.54 602.80 57121.30 88888.00 2001-01-12 07:36:34.014 012 15624.41 602.55 57121.91 88888.00 2001-01-12 07:36:35.014 012 15624.41 602.42 57121.42 88888.00 2001-01-12 07:36:36.014 012 15624.41 602.18 57121.06 88888.00 2001-01-12 07:36:37.014 012 15623.89 602.67 57121.42 88888.00 2001-01-12 07:36:38.014 012 15624.54 603.04 57121.18 88888.00 2001-01-12 07:36:39.014 012 15623.76 602.42 57121.55 88888.00 2001-01-12 07:36:40.014 012 15624.15 602.80 57121.67 88888.00 2001-01-12 07:36:41.014 012 15624.15 602.42 57121.30 88888.00 2001-01-12 07:36:42.014 012 15624.80 602.92 57121.79 88888.00 2001-01-12 07:36:43.014 012 15624.41 602.67 57121.91 88888.00 2001-01-12 07:36:44.014 012 15624.02 603.04 57121.18 88888.00 2001-01-12 07:36:45.014 012 15624.02 602.18 57121.42 88888.00 2001-01-12 07:36:46.014 012 15624.54 602.42 57121.30 88888.00 2001-01-12 07:36:47.014 012 15624.02 602.55 57120.93 88888.00 2001-01-12 07:36:48.014 012 15624.28 602.80 57121.67 88888.00 2001-01-12 07:36:49.014 012 15624.15 602.42 57121.18 88888.00 2001-01-12 07:36:50.014 012 15623.89 602.67 57120.93 88888.00 2001-01-12 07:36:51.014 012 15624.28 602.42 57122.16 88888.00 2001-01-12 07:36:52.014 012 15624.28 602.05 57121.55 88888.00 2001-01-12 07:36:53.014 012 15623.89 602.55 57121.06 88888.00 2001-01-12 07:36:54.014 012 15624.02 602.92 57121.79 88888.00 2001-01-12 07:36:55.014 012 15624.41 603.04 57121.42 88888.00 2001-01-12 07:36:56.014 012 15624.54 602.67 57121.42 88888.00 2001-01-12 07:36:57.014 012 15624.54 602.92 57121.30 88888.00 2001-01-12 07:36:58.014 012 15624.02 602.67 57121.06 88888.00 2001-01-12 07:36:59.014 012 15624.54 602.80 57121.91 88888.00 2001-01-12 07:37:00.014 012 15624.80 602.92 57121.06 88888.00 2001-01-12 07:37:01.014 012 15624.54 602.18 57121.30 88888.00 2001-01-12 07:37:02.014 012 15623.89 602.67 57121.67 88888.00 2001-01-12 07:37:03.014 012 15623.89 602.92 57120.93 88888.00 2001-01-12 07:37:04.014 012 15624.54 603.29 57121.18 88888.00 2001-01-12 07:37:05.014 012 15624.67 603.42 57120.93 88888.00 2001-01-12 07:37:06.014 012 15624.93 602.18 57121.42 88888.00 2001-01-12 07:37:07.014 012 15623.63 602.67 57120.81 88888.00 2001-01-12 07:37:08.014 012 15624.67 602.18 57121.18 88888.00 2001-01-12 07:37:09.014 012 15624.02 602.30 57122.04 88888.00 2001-01-12 07:37:10.014 012 15623.76 602.92 57121.30 88888.00 2001-01-12 07:37:11.014 012 15624.15 602.30 57121.55 88888.00 2001-01-12 07:37:12.014 012 15623.24 602.80 57121.30 88888.00 2001-01-12 07:37:13.014 012 15623.37 602.42 57121.55 88888.00 2001-01-12 07:37:14.014 012 15623.89 602.80 57121.42 88888.00 2001-01-12 07:37:15.014 012 15624.15 602.55 57121.91 88888.00 2001-01-12 07:37:16.014 012 15624.15 602.92 57121.30 88888.00 2001-01-12 07:37:17.014 012 15624.02 602.30 57121.30 88888.00 2001-01-12 07:37:18.014 012 15624.28 602.80 57120.81 88888.00 2001-01-12 07:37:19.014 012 15623.89 602.92 57121.06 88888.00 2001-01-12 07:37:20.014 012 15624.15 602.80 57121.30 88888.00 2001-01-12 07:37:21.014 012 15624.54 602.92 57121.30 88888.00 2001-01-12 07:37:22.014 012 15623.89 602.67 57121.55 88888.00 2001-01-12 07:37:23.014 012 15623.37 602.18 57121.18 88888.00 2001-01-12 07:37:24.014 012 15624.67 602.42 57121.42 88888.00 2001-01-12 07:37:25.014 012 15623.63 602.42 57121.18 88888.00 2001-01-12 07:37:26.014 012 15624.15 602.42 57121.42 88888.00 2001-01-12 07:37:27.014 012 15624.54 602.30 57121.18 88888.00 2001-01-12 07:37:28.014 012 15623.50 602.55 57121.42 88888.00 2001-01-12 07:37:29.014 012 15624.41 602.80 57121.91 88888.00 2001-01-12 07:37:30.014 012 15623.63 602.30 57120.69 88888.00 2001-01-12 07:37:31.014 012 15623.89 602.30 57121.55 88888.00 2001-01-12 07:37:32.014 012 15623.76 602.18 57121.18 88888.00 2001-01-12 07:37:33.014 012 15623.37 603.04 57121.18 88888.00 2001-01-12 07:37:34.014 012 15623.76 602.55 57121.18 88888.00 2001-01-12 07:37:35.014 012 15624.02 602.67 57121.42 88888.00 2001-01-12 07:37:36.014 012 15624.02 602.92 57121.30 88888.00 2001-01-12 07:37:37.014 012 15623.63 602.30 57121.18 88888.00 2001-01-12 07:37:38.014 012 15624.15 602.67 57121.42 88888.00 2001-01-12 07:37:39.014 012 15623.76 602.55 57120.69 88888.00 2001-01-12 07:37:40.014 012 15623.50 602.67 57120.93 88888.00 2001-01-12 07:37:41.014 012 15624.02 602.67 57121.18 88888.00 2001-01-12 07:37:42.014 012 15624.15 602.80 57120.57 88888.00 2001-01-12 07:37:43.014 012 15623.76 602.67 57121.79 88888.00 2001-01-12 07:37:44.014 012 15624.28 602.55 57120.93 88888.00 2001-01-12 07:37:45.014 012 15623.63 603.04 57120.81 88888.00 2001-01-12 07:37:46.014 012 15623.50 602.55 57120.81 88888.00 2001-01-12 07:37:47.014 012 15623.63 602.67 57121.06 88888.00 2001-01-12 07:37:48.014 012 15624.28 603.04 57120.57 88888.00 2001-01-12 07:37:49.014 012 15623.76 603.29 57121.18 88888.00 2001-01-12 07:37:50.014 012 15623.50 602.42 57121.06 88888.00 2001-01-12 07:37:51.014 012 15624.02 602.55 57121.18 88888.00 2001-01-12 07:37:52.014 012 15624.02 602.30 57121.06 88888.00 2001-01-12 07:37:53.014 012 15623.37 602.30 57121.30 88888.00 2001-01-12 07:37:54.014 012 15623.63 602.55 57120.93 88888.00 2001-01-12 07:37:55.014 012 15623.37 602.67 57120.93 88888.00 2001-01-12 07:37:56.014 012 15623.89 602.67 57120.69 88888.00 2001-01-12 07:37:57.014 012 15624.28 603.04 57121.91 88888.00 2001-01-12 07:37:58.014 012 15624.28 602.67 57121.30 88888.00 2001-01-12 07:37:59.014 012 15623.76 602.18 57120.69 88888.00 2001-01-12 07:38:00.014 012 15624.15 602.18 57120.57 88888.00 2001-01-12 07:38:01.014 012 15624.02 602.42 57121.30 88888.00 2001-01-12 07:38:02.014 012 15623.89 603.04 57121.06 88888.00 2001-01-12 07:38:03.014 012 15623.50 603.04 57120.93 88888.00 2001-01-12 07:38:04.014 012 15624.54 602.92 57121.30 88888.00 2001-01-12 07:38:05.014 012 15624.28 602.92 57121.30 88888.00 2001-01-12 07:38:06.014 012 15624.02 602.42 57121.42 88888.00 2001-01-12 07:38:07.014 012 15623.63 602.67 57121.18 88888.00 2001-01-12 07:38:08.014 012 15624.15 602.30 57120.93 88888.00 2001-01-12 07:38:09.014 012 15624.28 602.42 57121.18 88888.00 2001-01-12 07:38:10.014 012 15624.02 602.55 57120.81 88888.00 2001-01-12 07:38:11.014 012 15624.02 601.68 57120.32 88888.00 2001-01-12 07:38:12.014 012 15623.76 602.05 57121.18 88888.00 2001-01-12 07:38:13.014 012 15623.50 602.42 57121.18 88888.00 2001-01-12 07:38:14.014 012 15623.50 602.30 57120.93 88888.00 2001-01-12 07:38:15.014 012 15624.67 603.04 57120.81 88888.00 2001-01-12 07:38:16.014 012 15624.41 602.92 57120.81 88888.00 2001-01-12 07:38:17.014 012 15624.41 602.42 57121.06 88888.00 2001-01-12 07:38:18.014 012 15624.02 602.80 57120.32 88888.00 2001-01-12 07:38:19.014 012 15623.24 602.55 57120.69 88888.00 2001-01-12 07:38:20.014 012 15623.24 602.80 57120.45 88888.00 2001-01-12 07:38:21.014 012 15623.50 603.04 57120.45 88888.00 2001-01-12 07:38:22.014 012 15623.50 603.04 57120.45 88888.00 2001-01-12 07:38:23.014 012 15624.02 602.42 57121.18 88888.00 2001-01-12 07:38:24.014 012 15624.02 602.92 57120.32 88888.00 2001-01-12 07:38:25.014 012 15624.15 603.29 57120.45 88888.00 2001-01-12 07:38:26.014 012 15623.37 602.92 57120.69 88888.00 2001-01-12 07:38:27.014 012 15624.02 602.80 57120.08 88888.00 2001-01-12 07:38:28.014 012 15624.41 603.17 57120.69 88888.00 2001-01-12 07:38:29.014 012 15623.76 603.29 57120.45 88888.00 2001-01-12 07:38:30.014 012 15623.76 603.66 57120.57 88888.00 2001-01-12 07:38:31.014 012 15624.54 603.29 57120.20 88888.00 2001-01-12 07:38:32.014 012 15624.80 603.17 57120.57 88888.00 2001-01-12 07:38:33.014 012 15624.67 603.17 57120.81 88888.00 2001-01-12 07:38:34.014 012 15624.15 603.29 57120.20 88888.00 2001-01-12 07:38:35.014 012 15624.67 603.04 57120.93 88888.00 2001-01-12 07:38:36.014 012 15624.02 603.54 57120.45 88888.00 2001-01-12 07:38:37.014 012 15624.02 602.92 57120.81 88888.00 2001-01-12 07:38:38.014 012 15624.02 603.42 57120.81 88888.00 2001-01-12 07:38:39.014 012 15624.02 603.29 57120.32 88888.00 2001-01-12 07:38:40.014 012 15624.15 603.42 57120.08 88888.00 2001-01-12 07:38:41.014 012 15624.28 602.92 57120.32 88888.00 2001-01-12 07:38:42.014 012 15624.28 603.17 57120.69 88888.00 2001-01-12 07:38:43.014 012 15624.28 602.80 57120.20 88888.00 2001-01-12 07:38:44.014 012 15624.15 603.29 57120.08 88888.00 2001-01-12 07:38:45.014 012 15623.37 603.29 57120.69 88888.00 2001-01-12 07:38:46.014 012 15623.76 603.42 57120.32 88888.00 2001-01-12 07:38:47.014 012 15624.67 603.79 57120.45 88888.00 2001-01-12 07:38:48.014 012 15624.67 603.17 57119.84 88888.00 2001-01-12 07:38:49.014 012 15624.41 603.54 57120.57 88888.00 2001-01-12 07:38:50.014 012 15624.41 603.17 57121.06 88888.00 2001-01-12 07:38:51.014 012 15625.06 603.54 57121.18 88888.00 2001-01-12 07:38:52.014 012 15624.41 603.17 57120.20 88888.00 2001-01-12 07:38:53.014 012 15624.41 603.17 57120.32 88888.00 2001-01-12 07:38:54.014 012 15624.28 602.80 57120.45 88888.00 2001-01-12 07:38:55.014 012 15624.67 602.67 57120.20 88888.00 2001-01-12 07:38:56.014 012 15623.89 603.66 57120.69 88888.00 2001-01-12 07:38:57.014 012 15624.41 602.67 57120.32 88888.00 2001-01-12 07:38:58.014 012 15624.41 603.42 57120.69 88888.00 2001-01-12 07:38:59.014 012 15624.02 603.54 57120.45 88888.00 2001-01-12 07:39:00.014 012 15624.67 603.17 57121.06 88888.00 2001-01-12 07:39:01.014 012 15624.41 603.04 57120.20 88888.00 2001-01-12 07:39:02.014 012 15625.06 603.17 57120.45 88888.00 2001-01-12 07:39:03.014 012 15624.02 603.29 57121.06 88888.00 2001-01-12 07:39:04.014 012 15624.54 603.04 57121.06 88888.00 2001-01-12 07:39:05.014 012 15624.02 603.42 57120.69 88888.00 2001-01-12 07:39:06.014 012 15625.06 603.42 57120.69 88888.00 2001-01-12 07:39:07.014 012 15623.89 603.91 57120.93 88888.00 2001-01-12 07:39:08.014 012 15624.67 602.67 57121.18 88888.00 2001-01-12 07:39:09.014 012 15624.80 603.17 57120.69 88888.00 2001-01-12 07:39:10.014 012 15624.28 603.54 57119.96 88888.00 2001-01-12 07:39:11.014 012 15624.80 603.17 57120.93 88888.00 2001-01-12 07:39:12.014 012 15624.28 603.66 57120.69 88888.00 2001-01-12 07:39:13.014 012 15625.45 603.42 57120.32 88888.00 2001-01-12 07:39:14.014 012 15624.67 603.42 57120.69 88888.00 2001-01-12 07:39:15.014 012 15624.15 603.91 57121.18 88888.00 2001-01-12 07:39:16.014 012 15624.41 604.16 57120.57 88888.00 2001-01-12 07:39:17.014 012 15624.80 603.66 57120.57 88888.00 2001-01-12 07:39:18.014 012 15624.41 603.79 57120.20 88888.00 2001-01-12 07:39:19.014 012 15624.80 603.91 57120.57 88888.00 2001-01-12 07:39:20.014 012 15624.54 603.66 57120.20 88888.00 2001-01-12 07:39:21.014 012 15624.15 603.17 57120.45 88888.00 2001-01-12 07:39:22.014 012 15624.67 603.17 57121.06 88888.00 2001-01-12 07:39:23.014 012 15624.93 604.16 57121.42 88888.00 2001-01-12 07:39:24.014 012 15624.15 603.04 57120.32 88888.00 2001-01-12 07:39:25.014 012 15624.67 603.04 57120.93 88888.00 2001-01-12 07:39:26.014 012 15624.54 603.42 57121.18 88888.00 2001-01-12 07:39:27.014 012 15623.63 603.66 57120.57 88888.00 2001-01-12 07:39:28.014 012 15624.15 603.66 57120.57 88888.00 2001-01-12 07:39:29.014 012 15624.41 602.67 57121.30 88888.00 2001-01-12 07:39:30.014 012 15624.80 603.29 57120.57 88888.00 2001-01-12 07:39:31.014 012 15625.19 603.54 57120.57 88888.00 2001-01-12 07:39:32.014 012 15624.15 603.42 57120.57 88888.00 2001-01-12 07:39:33.014 012 15624.54 603.29 57120.20 88888.00 2001-01-12 07:39:34.014 012 15624.80 603.66 57120.20 88888.00 2001-01-12 07:39:35.014 012 15625.06 603.66 57120.81 88888.00 2001-01-12 07:39:36.014 012 15624.80 603.29 57120.81 88888.00 2001-01-12 07:39:37.014 012 15624.67 604.04 57120.81 88888.00 2001-01-12 07:39:38.014 012 15624.54 603.66 57121.18 88888.00 2001-01-12 07:39:39.014 012 15624.67 603.79 57120.45 88888.00 2001-01-12 07:39:40.014 012 15625.19 603.79 57120.81 88888.00 2001-01-12 07:39:41.014 012 15624.80 603.17 57120.32 88888.00 2001-01-12 07:39:42.014 012 15625.32 603.79 57120.81 88888.00 2001-01-12 07:39:43.014 012 15625.32 604.28 57120.20 88888.00 2001-01-12 07:39:44.014 012 15624.67 603.17 57120.57 88888.00 2001-01-12 07:39:45.014 012 15625.19 603.79 57119.84 88888.00 2001-01-12 07:39:46.014 012 15624.54 603.17 57120.57 88888.00 2001-01-12 07:39:47.014 012 15624.80 603.17 57120.45 88888.00 2001-01-12 07:39:48.014 012 15624.80 603.66 57120.93 88888.00 2001-01-12 07:39:49.014 012 15624.67 603.42 57120.57 88888.00 2001-01-12 07:39:50.014 012 15624.28 604.04 57120.32 88888.00 2001-01-12 07:39:51.014 012 15624.93 603.29 57121.42 88888.00 2001-01-12 07:39:52.014 012 15625.45 603.54 57120.08 88888.00 2001-01-12 07:39:53.014 012 15624.80 604.16 57120.57 88888.00 2001-01-12 07:39:54.014 012 15625.06 603.66 57120.93 88888.00 2001-01-12 07:39:55.014 012 15625.32 603.17 57120.57 88888.00 2001-01-12 07:39:56.014 012 15624.93 602.92 57120.69 88888.00 2001-01-12 07:39:57.014 012 15625.71 603.29 57120.45 88888.00 2001-01-12 07:39:58.014 012 15625.45 603.29 57120.45 88888.00 2001-01-12 07:39:59.014 012 15625.32 603.66 57120.69 88888.00 2001-01-12 07:40:00.014 012 15624.80 602.92 57120.81 88888.00 2001-01-12 07:40:01.014 012 15624.80 603.29 57120.93 88888.00 2001-01-12 07:40:02.014 012 15624.54 603.29 57120.08 88888.00 2001-01-12 07:40:03.014 012 15625.58 603.42 57120.69 88888.00 2001-01-12 07:40:04.014 012 15624.54 603.04 57120.45 88888.00 2001-01-12 07:40:05.014 012 15625.32 603.42 57120.69 88888.00 2001-01-12 07:40:06.014 012 15624.41 603.29 57120.81 88888.00 2001-01-12 07:40:07.014 012 15624.67 603.66 57120.69 88888.00 2001-01-12 07:40:08.014 012 15625.32 603.17 57120.57 88888.00 2001-01-12 07:40:09.014 012 15624.54 603.54 57120.08 88888.00 2001-01-12 07:40:10.014 012 15624.93 603.66 57120.93 88888.00 2001-01-12 07:40:11.014 012 15625.06 603.66 57120.45 88888.00 2001-01-12 07:40:12.014 012 15625.58 603.79 57120.93 88888.00 2001-01-12 07:40:13.014 012 15625.58 603.66 57120.93 88888.00 2001-01-12 07:40:14.014 012 15624.54 603.79 57120.69 88888.00 2001-01-12 07:40:15.014 012 15625.32 603.66 57120.32 88888.00 2001-01-12 07:40:16.014 012 15625.06 603.04 57120.20 88888.00 2001-01-12 07:40:17.014 012 15625.58 602.80 57119.96 88888.00 2001-01-12 07:40:18.014 012 15625.58 603.79 57120.20 88888.00 2001-01-12 07:40:19.014 012 15625.06 603.04 57120.20 88888.00 2001-01-12 07:40:20.014 012 15625.19 603.17 57120.20 88888.00 2001-01-12 07:40:21.014 012 15625.06 603.54 57120.69 88888.00 2001-01-12 07:40:22.014 012 15624.93 603.42 57120.57 88888.00 2001-01-12 07:40:23.014 012 15625.32 603.42 57119.71 88888.00 2001-01-12 07:40:24.014 012 15624.28 603.42 57121.30 88888.00 2001-01-12 07:40:25.014 012 15624.67 603.29 57119.84 88888.00 2001-01-12 07:40:26.014 012 15625.32 602.92 57120.08 88888.00 2001-01-12 07:40:27.014 012 15625.06 603.17 57119.71 88888.00 2001-01-12 07:40:28.014 012 15625.32 602.42 57120.08 88888.00 2001-01-12 07:40:29.014 012 15625.84 602.92 57121.06 88888.00 2001-01-12 07:40:30.014 012 15625.19 603.66 57120.20 88888.00 2001-01-12 07:40:31.014 012 15625.45 603.91 57120.69 88888.00 2001-01-12 07:40:32.014 012 15625.71 603.66 57120.45 88888.00 2001-01-12 07:40:33.014 012 15624.67 603.42 57121.18 88888.00 2001-01-12 07:40:34.014 012 15625.32 602.92 57120.20 88888.00 2001-01-12 07:40:35.014 012 15625.06 603.42 57120.81 88888.00 2001-01-12 07:40:36.014 012 15625.58 603.42 57121.30 88888.00 2001-01-12 07:40:37.014 012 15625.32 603.42 57120.20 88888.00 2001-01-12 07:40:38.014 012 15625.45 603.29 57120.69 88888.00 2001-01-12 07:40:39.014 012 15625.19 602.92 57120.45 88888.00 2001-01-12 07:40:40.014 012 15625.58 603.04 57120.32 88888.00 2001-01-12 07:40:41.014 012 15625.32 603.17 57120.93 88888.00 2001-01-12 07:40:42.014 012 15625.84 603.54 57120.81 88888.00 2001-01-12 07:40:43.014 012 15625.06 603.17 57120.81 88888.00 2001-01-12 07:40:44.015 012 15625.71 603.42 57120.57 88888.00 2001-01-12 07:40:45.015 012 15625.32 603.29 57120.45 88888.00 2001-01-12 07:40:46.015 012 15625.45 603.04 57120.08 88888.00 2001-01-12 07:40:47.015 012 15624.80 603.42 57120.81 88888.00 2001-01-12 07:40:48.015 012 15624.67 603.66 57119.84 88888.00 2001-01-12 07:40:49.015 012 15625.19 603.29 57120.20 88888.00 2001-01-12 07:40:50.015 012 15625.58 603.04 57121.18 88888.00 2001-01-12 07:40:51.015 012 15625.19 603.04 57120.57 88888.00 2001-01-12 07:40:52.015 012 15625.58 603.42 57120.69 88888.00 2001-01-12 07:40:53.015 012 15625.32 603.04 57120.08 88888.00 2001-01-12 07:40:54.015 012 15625.45 603.66 57120.57 88888.00 2001-01-12 07:40:55.015 012 15625.19 603.04 57120.57 88888.00 2001-01-12 07:40:56.015 012 15625.06 603.42 57120.45 88888.00 2001-01-12 07:40:57.015 012 15625.84 603.42 57119.96 88888.00 2001-01-12 07:40:58.015 012 15624.93 602.92 57120.20 88888.00 2001-01-12 07:40:59.015 012 15625.71 603.29 57119.59 88888.00 2001-01-12 07:41:00.015 012 15624.93 603.54 57120.45 88888.00 2001-01-12 07:41:01.015 012 15625.06 603.42 57119.59 88888.00 2001-01-12 07:41:02.015 012 15626.10 602.80 57120.57 88888.00 2001-01-12 07:41:03.015 012 15625.58 602.55 57120.32 88888.00 2001-01-12 07:41:04.015 012 15624.93 602.80 57119.84 88888.00 2001-01-12 07:41:05.015 012 15625.06 603.17 57119.96 88888.00 2001-01-12 07:41:06.015 012 15625.97 602.55 57120.20 88888.00 2001-01-12 07:41:07.015 012 15625.71 603.04 57120.08 88888.00 2001-01-12 07:41:08.015 012 15625.32 602.92 57120.81 88888.00 2001-01-12 07:41:09.015 012 15625.06 602.67 57120.20 88888.00 2001-01-12 07:41:10.015 012 15625.19 602.42 57120.32 88888.00 2001-01-12 07:41:11.015 012 15624.80 603.04 57120.20 88888.00 2001-01-12 07:41:12.015 012 15625.06 602.92 57120.20 88888.00 2001-01-12 07:41:13.015 012 15625.06 603.17 57120.93 88888.00 2001-01-12 07:41:14.015 012 15625.58 602.30 57120.57 88888.00 2001-01-12 07:41:15.015 012 15625.19 603.29 57120.20 88888.00 2001-01-12 07:41:16.015 012 15625.84 602.80 57120.32 88888.00 2001-01-12 07:41:17.015 012 15624.80 602.80 57120.20 88888.00 2001-01-12 07:41:18.015 012 15625.58 603.29 57120.45 88888.00 2001-01-12 07:41:19.015 012 15624.80 603.29 57119.59 88888.00 2001-01-12 07:41:20.015 012 15625.97 603.29 57120.08 88888.00 2001-01-12 07:41:21.015 012 15625.32 602.80 57119.96 88888.00 2001-01-12 07:41:22.015 012 15625.32 603.04 57119.96 88888.00 2001-01-12 07:41:23.015 012 15625.19 602.92 57120.57 88888.00 2001-01-12 07:41:24.015 012 15625.45 603.04 57120.08 88888.00 2001-01-12 07:41:25.015 012 15625.58 602.67 57120.57 88888.00 2001-01-12 07:41:26.015 012 15625.97 602.80 57119.96 88888.00 2001-01-12 07:41:27.015 012 15625.45 602.67 57119.84 88888.00 2001-01-12 07:41:28.015 012 15625.06 602.92 57120.69 88888.00 2001-01-12 07:41:29.015 012 15625.58 602.55 57120.08 88888.00 2001-01-12 07:41:30.015 012 15625.97 602.67 57120.69 88888.00 2001-01-12 07:41:31.015 012 15625.32 602.67 57119.96 88888.00 2001-01-12 07:41:32.015 012 15624.93 602.55 57119.96 88888.00 2001-01-12 07:41:33.015 012 15624.80 602.80 57119.84 88888.00 2001-01-12 07:41:34.015 012 15625.32 602.80 57119.96 88888.00 2001-01-12 07:41:35.015 012 15625.45 603.17 57120.32 88888.00 2001-01-12 07:41:36.015 012 15624.28 602.67 57119.59 88888.00 2001-01-12 07:41:37.015 012 15624.41 602.42 57119.34 88888.00 2001-01-12 07:41:38.015 012 15625.06 602.67 57120.08 88888.00 2001-01-12 07:41:39.015 012 15625.06 603.04 57120.69 88888.00 2001-01-12 07:41:40.015 012 15624.93 602.80 57120.45 88888.00 2001-01-12 07:41:41.015 012 15624.67 602.55 57119.84 88888.00 2001-01-12 07:41:42.015 012 15625.06 603.42 57120.81 88888.00 2001-01-12 07:41:43.015 012 15625.19 602.92 57119.71 88888.00 2001-01-12 07:41:44.015 012 15625.19 602.80 57120.81 88888.00 2001-01-12 07:41:45.015 012 15624.93 603.04 57120.57 88888.00 2001-01-12 07:41:46.015 012 15625.32 602.92 57119.71 88888.00 2001-01-12 07:41:47.015 012 15624.93 602.55 57120.08 88888.00 2001-01-12 07:41:48.015 012 15624.15 602.92 57119.71 88888.00 2001-01-12 07:41:49.015 012 15625.45 602.18 57120.08 88888.00 2001-01-12 07:41:50.015 012 15624.41 602.55 57119.96 88888.00 2001-01-12 07:41:51.015 012 15624.54 602.67 57119.84 88888.00 2001-01-12 07:41:52.015 012 15624.41 602.80 57119.71 88888.00 2001-01-12 07:41:53.015 012 15624.93 602.67 57120.81 88888.00 2001-01-12 07:41:54.015 012 15625.71 602.18 57120.57 88888.00 2001-01-12 07:41:55.015 012 15624.93 603.04 57120.20 88888.00 2001-01-12 07:41:57.015 012 15625.32 602.92 57120.20 88888.00 2001-01-12 07:41:58.015 012 15625.58 602.80 57120.45 88888.00 2001-01-12 07:41:59.015 012 15624.54 602.67 57120.20 88888.00 2001-01-12 07:42:00.015 012 15625.06 603.04 57119.84 88888.00 2001-01-12 07:42:01.015 012 15624.93 602.42 57120.45 88888.00 2001-01-12 07:42:02.015 012 15625.45 602.42 57119.34 88888.00 2001-01-12 07:42:03.015 012 15625.19 602.42 57120.20 88888.00 2001-01-12 07:42:04.015 012 15624.67 601.93 57119.84 88888.00 2001-01-12 07:42:05.015 012 15624.54 601.93 57120.08 88888.00 2001-01-12 07:42:06.015 012 15624.54 602.30 57120.20 88888.00 2001-01-12 07:42:07.015 012 15624.02 602.30 57119.22 88888.00 2001-01-12 07:42:08.015 012 15625.19 602.67 57119.96 88888.00 2001-01-12 07:42:09.015 012 15625.19 602.18 57119.96 88888.00 2001-01-12 07:42:10.015 012 15625.06 602.30 57119.84 88888.00 2001-01-12 07:42:11.015 012 15625.19 602.30 57119.47 88888.00 2001-01-12 07:42:12.015 012 15624.80 601.81 57120.20 88888.00 2001-01-12 07:42:13.015 012 15625.19 602.30 57120.08 88888.00 2001-01-12 07:42:14.015 012 15625.06 602.42 57120.20 88888.00 2001-01-12 07:42:15.015 012 15625.19 602.80 57120.20 88888.00 2001-01-12 07:42:16.015 012 15624.54 602.42 57119.96 88888.00 2001-01-12 07:42:17.015 012 15625.32 602.05 57119.84 88888.00 2001-01-12 07:42:18.015 012 15625.32 602.30 57120.08 88888.00 2001-01-12 07:42:19.015 012 15625.58 602.18 57119.84 88888.00 2001-01-12 07:42:20.015 012 15625.58 602.05 57119.96 88888.00 2001-01-12 07:42:21.015 012 15625.19 602.05 57119.71 88888.00 2001-01-12 07:42:22.015 012 15624.93 602.42 57119.96 88888.00 2001-01-12 07:42:23.015 012 15625.45 601.93 57119.96 88888.00 2001-01-12 07:42:24.015 012 15624.80 602.67 57119.71 88888.00 2001-01-12 07:42:25.015 012 15624.41 602.55 57119.71 88888.00 2001-01-12 07:42:26.015 012 15624.28 602.30 57119.84 88888.00 2001-01-12 07:42:27.015 012 15624.93 602.05 57119.96 88888.00 2001-01-12 07:42:28.015 012 15625.45 602.67 57120.57 88888.00 2001-01-12 07:42:29.015 012 15624.80 602.67 57120.08 88888.00 2001-01-12 07:42:30.015 012 15624.67 602.55 57119.10 88888.00 2001-01-12 07:42:31.015 012 15624.54 602.80 57119.96 88888.00 2001-01-12 07:42:32.015 012 15624.93 602.80 57119.84 88888.00 2001-01-12 07:42:33.015 012 15625.19 602.55 57119.47 88888.00 2001-01-12 07:42:34.015 012 15624.80 602.67 57119.84 88888.00 2001-01-12 07:42:35.015 012 15624.67 602.42 57119.34 88888.00 2001-01-12 07:42:36.015 012 15624.67 602.18 57120.45 88888.00 2001-01-12 07:42:37.015 012 15624.80 601.93 57119.34 88888.00 2001-01-12 07:42:38.015 012 15625.06 602.18 57119.47 88888.00 2001-01-12 07:42:39.015 012 15624.93 602.18 57120.45 88888.00 2001-01-12 07:42:40.015 012 15624.80 602.18 57120.08 88888.00 2001-01-12 07:42:41.015 012 15625.06 602.30 57119.96 88888.00 2001-01-12 07:42:42.015 012 15624.67 602.42 57119.84 88888.00 2001-01-12 07:42:43.015 012 15625.19 602.67 57119.84 88888.00 2001-01-12 07:42:44.015 012 15624.93 602.18 57119.59 88888.00 2001-01-12 07:42:45.015 012 15624.41 603.17 57119.84 88888.00 2001-01-12 07:42:46.015 012 15625.19 602.30 57119.71 88888.00 2001-01-12 07:42:47.015 012 15624.80 602.55 57119.10 88888.00 2001-01-12 07:42:48.015 012 15624.93 602.42 57119.71 88888.00 2001-01-12 07:42:49.015 012 15625.06 602.55 57119.59 88888.00 2001-01-12 07:42:50.015 012 15625.06 601.93 57119.84 88888.00 2001-01-12 07:42:51.015 012 15624.67 602.42 57119.10 88888.00 2001-01-12 07:42:52.015 012 15625.32 602.30 57119.84 88888.00 2001-01-12 07:42:53.015 012 15625.06 602.42 57119.59 88888.00 2001-01-12 07:42:54.015 012 15624.93 602.92 57119.84 88888.00 2001-01-12 07:42:55.015 012 15625.19 602.80 57119.10 88888.00 2001-01-12 07:42:56.015 012 15624.93 602.05 57119.34 88888.00 2001-01-12 07:42:57.015 012 15624.93 602.67 57120.08 88888.00 2001-01-12 07:42:58.015 012 15625.06 602.55 57119.22 88888.00 2001-01-12 07:42:59.015 012 15624.93 602.05 57119.22 88888.00 2001-01-12 07:43:00.015 012 15624.41 602.55 57119.71 88888.00 2001-01-12 07:43:01.015 012 15624.67 602.30 57120.08 88888.00 2001-01-12 07:43:02.015 012 15624.54 602.67 57119.22 88888.00 2001-01-12 07:43:03.015 012 15624.80 602.55 57119.84 88888.00 2001-01-12 07:43:04.015 012 15624.02 602.30 57119.22 88888.00 2001-01-12 07:43:05.015 012 15624.80 602.92 57119.47 88888.00 2001-01-12 07:43:06.015 012 15624.15 602.30 57119.47 88888.00 2001-01-12 07:43:07.015 012 15624.93 601.81 57119.22 88888.00 2001-01-12 07:43:08.015 012 15624.28 601.81 57119.22 88888.00 2001-01-12 07:43:09.015 012 15624.80 601.81 57118.73 88888.00 2001-01-12 07:43:10.015 012 15624.54 602.30 57118.61 88888.00 2001-01-12 07:43:11.015 012 15624.80 602.42 57119.10 88888.00 2001-01-12 07:43:12.015 012 15624.15 602.55 57119.10 88888.00 2001-01-12 07:43:13.015 012 15624.28 602.18 57119.34 88888.00 2001-01-12 07:43:14.015 012 15625.32 603.04 57119.47 88888.00 2001-01-12 07:43:15.015 012 15624.41 602.18 57119.22 88888.00 2001-01-12 07:43:16.015 012 15624.28 602.42 57119.47 88888.00 2001-01-12 07:43:17.015 012 15624.02 602.18 57119.22 88888.00 2001-01-12 07:43:18.015 012 15623.89 602.30 57119.34 88888.00 2001-01-12 07:43:19.015 012 15624.28 602.18 57119.22 88888.00 2001-01-12 07:43:20.015 012 15624.15 602.67 57119.34 88888.00 2001-01-12 07:43:21.015 012 15624.54 602.42 57119.59 88888.00 2001-01-12 07:43:22.015 012 15624.15 601.93 57118.98 88888.00 2001-01-12 07:43:23.015 012 15624.02 602.67 57119.10 88888.00 2001-01-12 07:43:24.015 012 15623.89 602.42 57118.98 88888.00 2001-01-12 07:43:25.015 012 15624.93 601.81 57119.10 88888.00 2001-01-12 07:43:26.015 012 15624.28 602.80 57119.10 88888.00 2001-01-12 07:43:27.015 012 15624.67 602.67 57119.10 88888.00 2001-01-12 07:43:28.015 012 15623.24 602.55 57118.86 88888.00 2001-01-12 07:43:29.015 012 15623.63 602.67 57119.47 88888.00 2001-01-12 07:43:30.015 012 15624.41 602.05 57118.73 88888.00 2001-01-12 07:43:31.015 012 15624.41 602.67 57119.10 88888.00 2001-01-12 07:43:32.015 012 15623.63 602.18 57118.73 88888.00 2001-01-12 07:43:33.015 012 15624.02 602.18 57119.59 88888.00 2001-01-12 07:43:34.015 012 15624.54 602.18 57118.98 88888.00 2001-01-12 07:43:35.015 012 15623.76 602.80 57118.86 88888.00 2001-01-12 07:43:36.015 012 15623.89 601.93 57118.49 88888.00 2001-01-12 07:43:37.015 012 15624.02 602.18 57118.86 88888.00 2001-01-12 07:43:38.015 012 15623.37 602.67 57119.10 88888.00 2001-01-12 07:43:39.015 012 15624.54 602.18 57119.10 88888.00 2001-01-12 07:43:40.015 012 15623.76 602.30 57119.71 88888.00 2001-01-12 07:43:41.015 012 15624.67 602.42 57118.49 88888.00 2001-01-12 07:43:42.015 012 15623.76 602.42 57118.25 88888.00 2001-01-12 07:43:43.015 012 15623.63 602.67 57118.98 88888.00 2001-01-12 07:43:44.015 012 15624.28 602.42 57118.25 88888.00 2001-01-12 07:43:45.015 012 15624.41 602.30 57118.86 88888.00 2001-01-12 07:43:46.015 012 15624.67 601.68 57118.12 88888.00 2001-01-12 07:43:47.015 012 15624.15 602.30 57118.49 88888.00 2001-01-12 07:43:48.015 012 15623.76 601.81 57119.22 88888.00 2001-01-12 07:43:49.015 012 15624.15 602.05 57118.86 88888.00 2001-01-12 07:43:50.015 012 15623.50 602.18 57118.61 88888.00 2001-01-12 07:43:51.015 012 15624.02 601.93 57118.12 88888.00 2001-01-12 07:43:52.015 012 15623.89 602.18 57118.37 88888.00 2001-01-12 07:43:53.015 012 15623.63 601.93 57117.63 88888.00 2001-01-12 07:43:54.015 012 15623.63 602.05 57117.88 88888.00 2001-01-12 07:43:55.015 012 15623.63 601.93 57118.86 88888.00 2001-01-12 07:43:56.015 012 15623.11 602.55 57118.73 88888.00 2001-01-12 07:43:57.015 012 15623.50 601.93 57118.61 88888.00 2001-01-12 07:43:58.015 012 15623.37 602.92 57118.25 88888.00 2001-01-12 07:43:59.015 012 15623.24 602.18 57117.75 88888.00 2001-01-12 07:44:00.015 012 15624.15 602.67 57118.98 88888.00 2001-01-12 07:44:01.015 012 15624.02 602.18 57118.61 88888.00 2001-01-12 07:44:02.015 012 15623.50 602.55 57118.61 88888.00 2001-01-12 07:44:03.015 012 15623.50 602.42 57118.12 88888.00 2001-01-12 07:44:04.015 012 15623.89 602.92 57118.25 88888.00 2001-01-12 07:44:05.015 012 15623.89 601.68 57117.75 88888.00 2001-01-12 07:44:06.015 012 15623.63 602.30 57118.86 88888.00 2001-01-12 07:44:07.015 012 15623.76 602.55 57118.49 88888.00 2001-01-12 07:44:08.015 012 15623.37 601.56 57118.00 88888.00 2001-01-12 07:44:09.015 012 15623.11 602.18 57117.75 88888.00 2001-01-12 07:44:10.015 012 15624.02 602.05 57117.27 88888.00 2001-01-12 07:44:11.015 012 15624.02 602.18 57117.27 88888.00 2001-01-12 07:44:12.015 012 15623.63 602.30 57117.75 88888.00 2001-01-12 07:44:13.015 012 15623.63 601.81 57118.12 88888.00 2001-01-12 07:44:14.015 012 15623.50 601.81 57117.88 88888.00 2001-01-12 07:44:15.015 012 15623.24 601.81 57118.12 88888.00 2001-01-12 07:44:16.015 012 15623.63 601.81 57117.75 88888.00 2001-01-12 07:44:17.015 012 15623.37 601.68 57117.51 88888.00 2001-01-12 07:44:18.015 012 15623.76 602.05 57117.39 88888.00 2001-01-12 07:44:19.015 012 15623.37 601.93 57117.88 88888.00 2001-01-12 07:44:20.015 012 15624.02 602.30 57117.39 88888.00 2001-01-12 07:44:21.015 012 15623.24 602.05 57117.51 88888.00 2001-01-12 07:44:22.015 012 15622.98 601.93 57118.12 88888.00 2001-01-12 07:44:23.015 012 15623.24 601.93 57117.39 88888.00 2001-01-12 07:44:24.015 012 15623.63 602.30 57117.75 88888.00 2001-01-12 07:44:25.015 012 15624.15 602.30 57117.39 88888.00 2001-01-12 07:44:26.015 012 15623.24 601.81 57117.75 88888.00 2001-01-12 07:44:27.015 012 15623.24 601.93 57117.75 88888.00 2001-01-12 07:44:28.015 012 15622.98 601.81 57117.51 88888.00 2001-01-12 07:44:29.015 012 15623.37 601.93 57117.88 88888.00 2001-01-12 07:44:30.015 012 15623.50 601.56 57117.75 88888.00 2001-01-12 07:44:31.015 012 15622.72 601.68 57117.39 88888.00 2001-01-12 07:44:32.015 012 15623.24 601.93 57117.27 88888.00 2001-01-12 07:44:33.015 012 15623.11 601.68 57117.27 88888.00 2001-01-12 07:44:34.015 012 15622.85 602.05 57117.63 88888.00 2001-01-12 07:44:35.015 012 15623.24 601.93 57117.27 88888.00 2001-01-12 07:44:36.015 012 15622.85 602.30 57117.51 88888.00 2001-01-12 07:44:37.015 012 15623.11 602.42 57117.88 88888.00 2001-01-12 07:44:38.015 012 15623.37 602.05 57117.51 88888.00 2001-01-12 07:44:39.015 012 15623.37 602.05 57117.51 88888.00 2001-01-12 07:44:40.015 012 15622.98 601.68 57118.12 88888.00 2001-01-12 07:44:41.015 012 15622.98 601.81 57117.51 88888.00 2001-01-12 07:44:42.015 012 15623.11 601.43 57116.78 88888.00 2001-01-12 07:44:43.015 012 15623.63 602.42 57117.27 88888.00 2001-01-12 07:44:44.015 012 15622.98 601.43 57117.14 88888.00 2001-01-12 07:44:45.015 012 15623.24 601.68 57117.51 88888.00 2001-01-12 07:44:46.015 012 15623.11 601.93 57117.75 88888.00 2001-01-12 07:44:47.015 012 15623.11 602.30 57117.75 88888.00 2001-01-12 07:44:48.015 012 15623.24 601.81 57117.63 88888.00 2001-01-12 07:44:49.015 012 15623.63 601.93 57117.39 88888.00 2001-01-12 07:44:50.015 012 15623.24 601.93 57117.27 88888.00 2001-01-12 07:44:51.015 012 15622.98 601.43 57117.27 88888.00 2001-01-12 07:44:52.015 012 15622.98 601.68 57116.78 88888.00 2001-01-12 07:44:53.015 012 15622.59 602.80 57117.02 88888.00 2001-01-12 07:44:54.015 012 15622.85 602.18 57117.27 88888.00 2001-01-12 07:44:55.015 012 15623.37 602.18 57117.88 88888.00 2001-01-12 07:44:56.015 012 15623.50 601.81 57117.27 88888.00 2001-01-12 07:44:57.015 012 15623.24 601.56 57117.75 88888.00 2001-01-12 07:44:58.015 012 15623.24 601.56 57117.75 88888.00 2001-01-12 07:44:59.015 012 15623.63 602.30 57117.51 88888.00 2001-01-12 07:45:00.015 012 15622.72 602.42 57117.39 88888.00 2001-01-12 07:45:01.015 012 15622.85 602.55 57117.39 88888.00 2001-01-12 07:45:02.015 012 15623.76 601.68 57117.63 88888.00 2001-01-12 07:45:03.015 012 15623.37 602.92 57117.75 88888.00 2001-01-12 07:45:05.015 012 15622.46 602.18 57117.14 88888.00 2001-01-12 07:45:06.015 012 15622.46 602.18 57117.27 88888.00 2001-01-12 07:45:07.015 012 15622.07 602.18 57117.39 88888.00 2001-01-12 07:45:08.015 012 15622.72 602.55 57117.27 88888.00 2001-01-12 07:45:09.015 012 15622.85 602.30 57117.27 88888.00 2001-01-12 07:45:10.015 012 15622.33 602.05 57117.27 88888.00 2001-01-12 07:45:11.015 012 15623.37 602.05 57116.66 88888.00 2001-01-12 07:45:12.015 012 15623.11 601.93 57116.78 88888.00 2001-01-12 07:45:13.015 012 15622.72 601.68 57116.53 88888.00 2001-01-12 07:45:14.015 012 15623.24 601.93 57117.27 88888.00 2001-01-12 07:45:15.015 012 15623.37 602.42 57117.02 88888.00 2001-01-12 07:45:16.015 012 15622.85 601.81 57116.53 88888.00 2001-01-12 07:45:17.015 012 15623.11 602.18 57116.66 88888.00 2001-01-12 07:45:18.015 012 15621.94 601.68 57117.14 88888.00 2001-01-12 07:45:19.015 012 15622.07 601.81 57116.53 88888.00 2001-01-12 07:45:20.015 012 15622.72 601.93 57117.27 88888.00 2001-01-12 07:45:21.015 012 15623.50 601.56 57116.66 88888.00 2001-01-12 07:45:22.015 012 15622.85 602.18 57117.02 88888.00 2001-01-12 07:45:23.015 012 15622.33 601.43 57116.53 88888.00 2001-01-12 07:45:24.015 012 15623.50 601.93 57116.53 88888.00 2001-01-12 07:45:25.015 012 15622.72 601.56 57117.02 88888.00 2001-01-12 07:45:26.015 012 15622.33 602.18 57116.17 88888.00 2001-01-12 07:45:27.015 012 15622.98 601.43 57116.04 88888.00 2001-01-12 07:45:28.015 012 15623.11 602.18 57116.04 88888.00 2001-01-12 07:45:29.015 012 15622.72 601.81 57116.41 88888.00 2001-01-12 07:45:30.015 012 15622.98 601.93 57116.66 88888.00 2001-01-12 07:45:31.015 012 15622.46 602.42 57116.78 88888.00 2001-01-12 07:45:32.015 012 15622.72 601.81 57116.41 88888.00 2001-01-12 07:45:33.015 012 15622.59 602.42 57116.66 88888.00 2001-01-12 07:45:34.015 012 15622.59 601.93 57116.78 88888.00 2001-01-12 07:45:35.015 012 15622.85 601.81 57116.17 88888.00 2001-01-12 07:45:36.015 012 15622.98 602.18 57115.68 88888.00 2001-01-12 07:45:37.015 012 15622.07 601.43 57116.04 88888.00 2001-01-12 07:45:38.015 012 15622.46 601.43 57116.41 88888.00 2001-01-12 07:45:39.015 012 15622.85 601.93 57116.53 88888.00 2001-01-12 07:45:40.015 012 15622.59 601.06 57116.41 88888.00 2001-01-12 07:45:41.015 012 15622.59 602.30 57116.29 88888.00 2001-01-12 07:45:42.015 012 15622.72 601.81 57117.02 88888.00 2001-01-12 07:45:43.015 012 15621.94 602.55 57116.66 88888.00 2001-01-12 07:45:44.015 012 15622.20 601.93 57116.41 88888.00 2001-01-12 07:45:45.015 012 15622.59 601.19 57116.78 88888.00 2001-01-12 07:45:46.015 012 15622.85 602.05 57116.41 88888.00 2001-01-12 07:45:47.015 012 15622.07 601.81 57116.29 88888.00 2001-01-12 07:45:48.015 012 15621.81 601.81 57115.92 88888.00 2001-01-12 07:45:49.015 012 15622.59 602.05 57116.53 88888.00 2001-01-12 07:45:50.015 012 15622.33 602.18 57115.68 88888.00 2001-01-12 07:45:51.015 012 15622.33 602.05 57116.29 88888.00 2001-01-12 07:45:52.015 012 15622.20 601.56 57116.53 88888.00 2001-01-12 07:45:53.015 012 15621.68 601.68 57116.66 88888.00 2001-01-12 07:45:54.015 012 15622.33 601.31 57116.66 88888.00 2001-01-12 07:45:55.015 012 15621.55 602.55 57116.29 88888.00 2001-01-12 07:45:56.015 012 15622.46 601.93 57116.29 88888.00 2001-01-12 07:45:57.015 012 15622.20 601.56 57116.04 88888.00 2001-01-12 07:45:58.015 012 15622.20 602.05 57116.78 88888.00 2001-01-12 07:45:59.015 012 15622.20 601.81 57116.17 88888.00 2001-01-12 07:46:00.015 012 15622.46 601.81 57116.90 88888.00 2001-01-12 07:46:01.015 012 15622.98 602.30 57116.41 88888.00 2001-01-12 07:46:02.015 012 15622.46 601.93 57116.53 88888.00 2001-01-12 07:46:03.015 012 15622.20 602.05 57115.92 88888.00 2001-01-12 07:46:04.015 012 15622.20 602.05 57116.66 88888.00 2001-01-12 07:46:05.015 012 15622.20 601.68 57116.29 88888.00 2001-01-12 07:46:06.015 012 15621.68 601.56 57116.90 88888.00 2001-01-12 07:46:07.015 012 15622.59 602.55 57116.41 88888.00 2001-01-12 07:46:08.015 012 15622.20 601.43 57115.80 88888.00 2001-01-12 07:46:09.015 012 15622.20 601.93 57115.68 88888.00 2001-01-12 07:46:10.015 012 15622.33 601.93 57116.53 88888.00 2001-01-12 07:46:11.015 012 15622.20 602.05 57116.17 88888.00 2001-01-12 07:46:12.015 012 15622.72 602.18 57116.53 88888.00 2001-01-12 07:46:13.015 012 15622.20 601.68 57116.04 88888.00 2001-01-12 07:46:14.015 012 15621.81 601.43 57116.78 88888.00 2001-01-12 07:46:15.015 012 15622.33 601.43 57116.41 88888.00 2001-01-12 07:46:16.015 012 15621.81 602.42 57116.78 88888.00 2001-01-12 07:46:17.015 012 15621.29 601.43 57116.66 88888.00 2001-01-12 07:46:18.015 012 15622.33 601.68 57116.29 88888.00 2001-01-12 07:46:19.015 012 15622.72 601.68 57116.53 88888.00 2001-01-12 07:46:20.015 012 15621.94 601.31 57116.41 88888.00 2001-01-12 07:46:21.015 012 15622.33 601.43 57116.78 88888.00 2001-01-12 07:46:22.015 012 15621.81 602.18 57116.29 88888.00 2001-01-12 07:46:23.015 012 15622.33 602.18 57116.41 88888.00 2001-01-12 07:46:24.015 012 15622.72 601.56 57116.53 88888.00 2001-01-12 07:46:25.015 012 15621.68 602.05 57116.53 88888.00 2001-01-12 07:46:26.015 012 15622.07 601.93 57117.39 88888.00 2001-01-12 07:46:27.015 012 15621.55 602.55 57116.41 88888.00 2001-01-12 07:46:28.015 012 15621.81 601.81 57116.29 88888.00 2001-01-12 07:46:29.015 012 15622.07 602.18 57116.53 88888.00 2001-01-12 07:46:30.015 012 15622.07 601.93 57115.68 88888.00 2001-01-12 07:46:31.015 012 15622.98 602.05 57116.17 88888.00 2001-01-12 07:46:32.015 012 15622.07 602.55 57116.41 88888.00 2001-01-12 07:46:33.015 012 15621.55 602.55 57116.29 88888.00 2001-01-12 07:46:34.015 012 15621.55 601.43 57115.92 88888.00 2001-01-12 07:46:35.015 012 15622.46 601.56 57116.78 88888.00 2001-01-12 07:46:36.015 012 15621.03 601.93 57116.29 88888.00 2001-01-12 07:46:37.015 012 15621.42 601.68 57115.92 88888.00 2001-01-12 07:46:38.015 012 15621.94 601.68 57115.92 88888.00 2001-01-12 07:46:39.015 012 15621.81 601.81 57116.90 88888.00 2001-01-12 07:46:40.015 012 15621.81 601.93 57116.66 88888.00 2001-01-12 07:46:41.015 012 15621.29 601.68 57116.29 88888.00 2001-01-12 07:46:42.015 012 15621.68 601.81 57116.04 88888.00 2001-01-12 07:46:43.015 012 15622.07 601.93 57116.29 88888.00 2001-01-12 07:46:44.015 012 15622.07 602.05 57115.68 88888.00 2001-01-12 07:46:45.015 012 15622.07 601.43 57115.80 88888.00 2001-01-12 07:46:46.015 012 15622.20 601.31 57116.04 88888.00 2001-01-12 07:46:47.015 012 15621.55 601.56 57116.17 88888.00 2001-01-12 07:46:48.015 012 15621.42 601.43 57115.55 88888.00 2001-01-12 07:46:49.015 012 15621.94 602.05 57116.04 88888.00 2001-01-12 07:46:50.015 012 15621.16 601.43 57116.29 88888.00 2001-01-12 07:46:51.015 012 15621.42 602.42 57116.29 88888.00 2001-01-12 07:46:52.015 012 15621.94 601.93 57116.17 88888.00 2001-01-12 07:46:53.015 012 15622.07 602.05 57116.17 88888.00 2001-01-12 07:46:54.015 012 15622.07 601.56 57116.04 88888.00 2001-01-12 07:46:55.015 012 15621.81 602.42 57116.04 88888.00 2001-01-12 07:46:56.015 012 15621.42 601.06 57115.80 88888.00 2001-01-12 07:46:57.015 012 15622.20 602.30 57116.41 88888.00 2001-01-12 07:46:58.015 012 15621.16 602.05 57115.80 88888.00 2001-01-12 07:46:59.015 012 15621.68 601.68 57115.92 88888.00 2001-01-12 07:47:00.015 012 15621.94 602.05 57116.66 88888.00 2001-01-12 07:47:01.015 012 15621.94 601.56 57116.17 88888.00 2001-01-12 07:47:02.015 012 15621.16 602.55 57115.92 88888.00 2001-01-12 07:47:03.015 012 15622.20 601.93 57115.68 88888.00 2001-01-12 07:47:05.015 012 15622.07 601.93 57115.68 88888.00 2001-01-12 07:47:06.015 012 15621.42 601.81 57115.55 88888.00 2001-01-12 07:47:07.015 012 15622.33 601.68 57115.68 88888.00 2001-01-12 07:47:08.015 012 15621.42 601.81 57116.17 88888.00 2001-01-12 07:47:09.015 012 15621.94 601.56 57115.55 88888.00 2001-01-12 07:47:10.015 012 15621.16 602.92 57116.78 88888.00 2001-01-12 07:47:11.015 012 15621.81 602.30 57115.43 88888.00 2001-01-12 07:47:12.015 012 15621.42 602.42 57115.92 88888.00 2001-01-12 07:47:13.015 012 15621.68 601.68 57116.29 88888.00 2001-01-12 07:47:14.015 012 15621.81 602.42 57114.95 88888.00 2001-01-12 07:47:15.015 012 15621.42 601.81 57116.04 88888.00 2001-01-12 07:47:16.015 012 15621.94 601.68 57116.17 88888.00 2001-01-12 07:47:17.015 012 15622.07 601.68 57115.55 88888.00 2001-01-12 07:47:18.015 012 15622.07 602.55 57115.68 88888.00 2001-01-12 07:47:19.015 012 15621.94 602.30 57116.04 88888.00 2001-01-12 07:47:20.015 012 15621.55 601.93 57115.80 88888.00 2001-01-12 07:47:21.015 012 15621.42 602.67 57116.17 88888.00 2001-01-12 07:47:22.015 012 15621.55 602.30 57116.17 88888.00 2001-01-12 07:47:23.015 012 15621.42 601.68 57116.41 88888.00 2001-01-12 07:47:24.015 012 15621.03 601.56 57116.29 88888.00 2001-01-12 07:47:25.015 012 15621.29 602.30 57115.80 88888.00 2001-01-12 07:47:26.015 012 15621.16 602.18 57115.92 88888.00 2001-01-12 07:47:27.015 012 15621.29 601.68 57116.66 88888.00 2001-01-12 07:47:28.015 012 15621.42 602.55 57116.04 88888.00 2001-01-12 07:47:29.015 012 15620.90 601.93 57116.41 88888.00 2001-01-12 07:47:30.015 012 15621.42 601.43 57116.29 88888.00 2001-01-12 07:47:31.015 012 15621.55 602.42 57116.41 88888.00 2001-01-12 07:47:32.015 012 15621.94 601.81 57115.31 88888.00 2001-01-12 07:47:33.015 012 15621.81 601.43 57115.19 88888.00 2001-01-12 07:47:34.015 012 15621.16 602.30 57115.31 88888.00 2001-01-12 07:47:35.015 012 15621.16 601.81 57115.31 88888.00 2001-01-12 07:47:36.015 012 15621.42 601.68 57116.04 88888.00 2001-01-12 07:47:37.015 012 15622.33 602.05 57115.43 88888.00 2001-01-12 07:47:38.015 012 15622.59 602.18 57115.43 88888.00 2001-01-12 07:47:39.015 012 15621.29 601.43 57115.80 88888.00 2001-01-12 07:47:40.015 012 15621.29 602.80 57115.43 88888.00 2001-01-12 07:47:41.015 012 15621.55 601.68 57115.55 88888.00 2001-01-12 07:47:42.015 012 15621.29 602.05 57115.43 88888.00 2001-01-12 07:47:43.015 012 15621.81 601.43 57115.43 88888.00 2001-01-12 07:47:44.015 012 15621.29 602.05 57115.68 88888.00 2001-01-12 07:47:45.015 012 15621.42 601.43 57115.68 88888.00 2001-01-12 07:47:46.015 012 15621.68 602.18 57115.19 88888.00 2001-01-12 07:47:47.015 012 15620.77 601.68 57115.80 88888.00 2001-01-12 07:47:48.015 012 15621.55 602.55 57115.80 88888.00 2001-01-12 07:47:49.015 012 15621.42 602.18 57115.92 88888.00 2001-01-12 07:47:50.015 012 15621.42 601.93 57115.80 88888.00 2001-01-12 07:47:51.015 012 15621.42 601.68 57115.92 88888.00 2001-01-12 07:47:52.015 012 15621.16 602.18 57116.04 88888.00 2001-01-12 07:47:53.015 012 15621.42 601.81 57115.19 88888.00 2001-01-12 07:47:54.015 012 15621.55 602.18 57115.19 88888.00 2001-01-12 07:47:55.015 012 15621.55 602.18 57116.41 88888.00 2001-01-12 07:47:56.015 012 15621.81 602.55 57115.92 88888.00 2001-01-12 07:47:57.015 012 15621.42 602.18 57116.04 88888.00 2001-01-12 07:47:58.015 012 15621.81 601.93 57116.17 88888.00 2001-01-12 07:47:59.015 012 15621.42 601.93 57115.43 88888.00 2001-01-12 07:48:00.015 012 15621.42 601.43 57116.04 88888.00 2001-01-12 07:48:01.015 012 15621.29 602.05 57115.80 88888.00 2001-01-12 07:48:02.015 012 15621.94 602.42 57115.55 88888.00 2001-01-12 07:48:03.015 012 15621.42 601.43 57115.07 88888.00 2001-01-12 07:48:04.015 012 15620.77 601.93 57115.92 88888.00 2001-01-12 07:48:05.015 012 15620.77 601.68 57115.43 88888.00 2001-01-12 07:48:06.015 012 15620.90 601.81 57114.95 88888.00 2001-01-12 07:48:07.015 012 15621.29 602.67 57115.68 88888.00 2001-01-12 07:48:08.015 012 15621.29 601.93 57115.43 88888.00 2001-01-12 07:48:09.015 012 15620.77 601.56 57115.80 88888.00 2001-01-12 07:48:10.015 012 15621.55 602.30 57115.43 88888.00 2001-01-12 07:48:11.015 012 15621.29 601.43 57116.04 88888.00 2001-01-12 07:48:12.015 012 15621.42 602.67 57116.04 88888.00 2001-01-12 07:48:13.015 012 15621.55 601.43 57115.31 88888.00 2001-01-12 07:48:14.015 012 15621.29 601.93 57115.43 88888.00 2001-01-12 07:48:15.015 012 15621.55 602.42 57115.92 88888.00 2001-01-12 07:48:16.015 012 15620.90 602.30 57115.80 88888.00 2001-01-12 07:48:17.015 012 15621.81 601.68 57115.80 88888.00 2001-01-12 07:48:18.015 012 15621.94 602.05 57115.55 88888.00 2001-01-12 07:48:19.015 012 15621.68 601.93 57114.95 88888.00 2001-01-12 07:48:20.015 012 15621.94 602.18 57115.43 88888.00 2001-01-12 07:48:21.015 012 15621.16 602.18 57115.55 88888.00 2001-01-12 07:48:22.015 012 15620.51 602.30 57116.17 88888.00 2001-01-12 07:48:23.015 012 15621.29 601.68 57115.80 88888.00 2001-01-12 07:48:24.015 012 15621.68 602.05 57115.68 88888.00 2001-01-12 07:48:25.015 012 15621.03 602.92 57115.80 88888.00 2001-01-12 07:48:26.015 012 15621.55 602.55 57115.43 88888.00 2001-01-12 07:48:27.015 012 15621.16 602.42 57115.68 88888.00 2001-01-12 07:48:28.015 012 15621.68 602.18 57115.31 88888.00 2001-01-12 07:48:29.015 012 15620.90 601.81 57115.92 88888.00 2001-01-12 07:48:30.015 012 15621.16 601.31 57115.43 88888.00 2001-01-12 07:48:31.015 012 15621.42 601.81 57115.55 88888.00 2001-01-12 07:48:32.015 012 15621.55 601.93 57115.43 88888.00 2001-01-12 07:48:33.015 012 15620.64 601.93 57115.43 88888.00 2001-01-12 07:48:34.015 012 15621.81 601.93 57115.92 88888.00 2001-01-12 07:48:35.015 012 15621.03 601.93 57115.55 88888.00 2001-01-12 07:48:36.015 012 15621.94 601.93 57115.07 88888.00 2001-01-12 07:48:37.015 012 15621.03 601.93 57115.31 88888.00 2001-01-12 07:48:38.015 012 15620.64 602.80 57115.19 88888.00 2001-01-12 07:48:39.015 012 15621.55 601.68 57116.17 88888.00 2001-01-12 07:48:40.015 012 15621.29 602.05 57115.80 88888.00 2001-01-12 07:48:41.015 012 15621.81 601.81 57114.70 88888.00 2001-01-12 07:48:42.015 012 15621.29 602.05 57115.43 88888.00 2001-01-12 07:48:43.015 012 15620.90 601.93 57115.07 88888.00 2001-01-12 07:48:44.015 012 15621.81 601.68 57115.80 88888.00 2001-01-12 07:48:45.015 012 15621.94 601.31 57115.92 88888.00 2001-01-12 07:48:46.015 012 15621.55 601.81 57115.68 88888.00 2001-01-12 07:48:47.015 012 15621.68 602.30 57115.43 88888.00 2001-01-12 07:48:48.015 012 15621.81 602.18 57115.68 88888.00 2001-01-12 07:48:49.015 012 15621.81 602.55 57115.55 88888.00 2001-01-12 07:48:50.015 012 15621.42 602.18 57115.68 88888.00 2001-01-12 07:48:51.015 012 15621.81 602.05 57115.43 88888.00 2001-01-12 07:48:52.015 012 15621.55 602.18 57115.92 88888.00 2001-01-12 07:48:53.015 012 15621.81 602.30 57115.31 88888.00 2001-01-12 07:48:54.015 012 15621.55 601.81 57115.68 88888.00 2001-01-12 07:48:55.015 012 15622.07 602.18 57115.80 88888.00 2001-01-12 07:48:56.015 012 15621.16 602.05 57115.19 88888.00 2001-01-12 07:48:57.015 012 15621.68 601.81 57115.19 88888.00 2001-01-12 07:48:58.015 012 15621.68 602.30 57116.29 88888.00 2001-01-12 07:48:59.015 012 15621.94 601.93 57115.80 88888.00 2001-01-12 07:49:00.015 012 15621.94 602.05 57115.68 88888.00 2001-01-12 07:49:01.015 012 15621.81 602.18 57115.80 88888.00 2001-01-12 07:49:02.015 012 15621.94 601.93 57115.55 88888.00 2001-01-12 07:49:03.015 012 15622.07 601.93 57115.19 88888.00 2001-01-12 07:49:04.015 012 15622.07 602.30 57115.43 88888.00 2001-01-12 07:49:05.015 012 15621.03 602.05 57116.41 88888.00 2001-01-12 07:49:06.015 012 15621.81 601.43 57115.43 88888.00 2001-01-12 07:49:07.015 012 15621.16 601.43 57115.92 88888.00 2001-01-12 07:49:08.015 012 15621.55 602.05 57115.80 88888.00 2001-01-12 07:49:09.015 012 15621.55 602.42 57116.17 88888.00 2001-01-12 07:49:10.015 012 15622.07 601.93 57116.41 88888.00 2001-01-12 07:49:11.015 012 15622.20 602.42 57115.80 88888.00 2001-01-12 07:49:12.015 012 15621.16 602.30 57115.55 88888.00 2001-01-12 07:49:13.015 012 15621.68 602.18 57115.68 88888.00 2001-01-12 07:49:14.015 012 15621.42 602.30 57116.04 88888.00 2001-01-12 07:49:15.015 012 15621.55 601.56 57115.55 88888.00 2001-01-12 07:49:16.015 012 15621.94 602.05 57115.92 88888.00 2001-01-12 07:49:17.015 012 15621.29 601.56 57115.07 88888.00 2001-01-12 07:49:18.015 012 15621.81 602.05 57115.92 88888.00 2001-01-12 07:49:19.015 012 15621.55 602.42 57115.68 88888.00 2001-01-12 07:49:20.015 012 15621.55 601.93 57115.80 88888.00 2001-01-12 07:49:21.015 012 15621.68 601.68 57115.80 88888.00 2001-01-12 07:49:22.015 012 15621.29 602.05 57115.68 88888.00 2001-01-12 07:49:23.015 012 15621.94 601.68 57115.80 88888.00 2001-01-12 07:49:24.015 012 15621.03 602.42 57115.80 88888.00 2001-01-12 07:49:25.015 012 15621.94 601.68 57115.31 88888.00 2001-01-12 07:49:26.015 012 15621.81 602.42 57115.80 88888.00 2001-01-12 07:49:27.015 012 15621.16 601.68 57116.04 88888.00 2001-01-12 07:49:28.015 012 15622.59 601.68 57116.04 88888.00 2001-01-12 07:49:29.015 012 15621.55 601.81 57115.31 88888.00 2001-01-12 07:49:30.015 012 15622.20 601.93 57115.68 88888.00 2001-01-12 07:49:31.015 012 15621.29 602.42 57115.68 88888.00 2001-01-12 07:49:32.015 012 15620.90 602.05 57115.80 88888.00 2001-01-12 07:49:33.015 012 15621.42 602.30 57115.43 88888.00 2001-01-12 07:49:34.015 012 15621.94 602.42 57115.80 88888.00 2001-01-12 07:49:35.015 012 15621.94 602.42 57115.92 88888.00 2001-01-12 07:49:36.015 012 15622.33 602.80 57114.95 88888.00 2001-01-12 07:49:37.015 012 15621.81 601.56 57115.55 88888.00 2001-01-12 07:49:38.015 012 15621.94 601.93 57115.55 88888.00 2001-01-12 07:49:39.015 012 15621.68 602.05 57115.68 88888.00 2001-01-12 07:49:40.015 012 15621.68 602.18 57115.55 88888.00 2001-01-12 07:49:41.015 012 15621.42 602.30 57115.43 88888.00 2001-01-12 07:49:42.015 012 15622.07 602.05 57115.80 88888.00 2001-01-12 07:49:43.015 012 15621.29 602.18 57115.07 88888.00 2001-01-12 07:49:44.015 012 15621.42 602.80 57115.43 88888.00 2001-01-12 07:49:45.015 012 15621.16 602.18 57115.92 88888.00 2001-01-12 07:49:46.015 012 15621.94 601.81 57115.80 88888.00 2001-01-12 07:49:47.015 012 15621.94 602.67 57115.68 88888.00 2001-01-12 07:49:48.015 012 15622.33 602.30 57115.07 88888.00 2001-01-12 07:49:49.015 012 15621.55 602.18 57116.29 88888.00 2001-01-12 07:49:50.015 012 15621.81 602.30 57115.92 88888.00 2001-01-12 07:49:51.015 012 15621.29 602.80 57115.55 88888.00 2001-01-12 07:49:52.015 012 15621.81 602.18 57115.55 88888.00 2001-01-12 07:49:53.015 012 15621.94 601.93 57116.04 88888.00 2001-01-12 07:49:54.015 012 15621.55 602.30 57116.04 88888.00 2001-01-12 07:49:55.015 012 15621.81 601.81 57115.80 88888.00 2001-01-12 07:49:56.015 012 15622.33 601.93 57115.31 88888.00 2001-01-12 07:49:57.015 012 15620.90 601.56 57115.43 88888.00 2001-01-12 07:49:58.015 012 15621.16 601.81 57115.80 88888.00 2001-01-12 07:49:59.015 012 15621.42 602.18 57115.68 88888.00 2001-01-12 07:50:00.015 012 15621.81 601.93 57116.04 88888.00 2001-01-12 07:50:01.015 012 15622.07 601.93 57115.80 88888.00 2001-01-12 07:50:02.015 012 15621.55 601.93 57115.80 88888.00 2001-01-12 07:50:03.015 012 15621.42 602.18 57114.95 88888.00 2001-01-12 07:50:04.015 012 15621.81 602.30 57115.68 88888.00 2001-01-12 07:50:05.015 012 15622.20 602.42 57115.80 88888.00 2001-01-12 07:50:06.015 012 15621.81 602.30 57115.80 88888.00 2001-01-12 07:50:07.015 012 15621.55 602.18 57115.43 88888.00 2001-01-12 07:50:08.015 012 15622.33 602.05 57114.82 88888.00 2001-01-12 07:50:09.015 012 15621.29 602.42 57115.31 88888.00 2001-01-12 07:50:10.015 012 15621.94 602.30 57115.68 88888.00 2001-01-12 07:50:11.015 012 15621.42 601.68 57115.68 88888.00 2001-01-12 07:50:12.015 012 15621.55 602.05 57115.31 88888.00 2001-01-12 07:50:13.015 012 15621.55 601.93 57115.68 88888.00 2001-01-12 07:50:14.015 012 15621.29 602.67 57116.04 88888.00 2001-01-12 07:50:15.015 012 15621.55 601.93 57115.80 88888.00 2001-01-12 07:50:16.015 012 15621.16 602.80 57115.31 88888.00 2001-01-12 07:50:17.015 012 15622.07 602.30 57115.31 88888.00 2001-01-12 07:50:18.015 012 15621.94 602.30 57114.95 88888.00 2001-01-12 07:50:19.015 012 15622.20 601.68 57115.31 88888.00 2001-01-12 07:50:20.015 012 15622.20 601.93 57115.80 88888.00 2001-01-12 07:50:21.015 012 15622.07 601.68 57116.17 88888.00 2001-01-12 07:50:22.015 012 15621.68 601.93 57115.07 88888.00 2001-01-12 07:50:23.015 012 15621.55 601.68 57115.31 88888.00 2001-01-12 07:50:24.015 012 15621.81 601.93 57114.58 88888.00 2001-01-12 07:50:25.015 012 15622.46 601.93 57115.19 88888.00 2001-01-12 07:50:26.015 012 15621.55 602.05 57115.43 88888.00 2001-01-12 07:50:27.015 012 15621.94 601.68 57115.92 88888.00 2001-01-12 07:50:28.015 012 15622.20 602.18 57115.19 88888.00 2001-01-12 07:50:29.015 012 15621.94 601.93 57114.58 88888.00 2001-01-12 07:50:30.015 012 15622.33 601.93 57115.43 88888.00 2001-01-12 07:50:31.015 012 15621.29 601.81 57114.82 88888.00 2001-01-12 07:50:32.015 012 15622.07 601.43 57114.70 88888.00 2001-01-12 07:50:33.015 012 15621.94 601.43 57115.31 88888.00 2001-01-12 07:50:34.015 012 15622.46 601.06 57115.92 88888.00 2001-01-12 07:50:35.015 012 15622.20 601.19 57114.58 88888.00 2001-01-12 07:50:36.015 012 15622.59 601.56 57115.07 88888.00 2001-01-12 07:50:37.015 012 15622.07 601.81 57115.31 88888.00 2001-01-12 07:50:38.015 012 15621.55 601.81 57115.31 88888.00 2001-01-12 07:50:39.015 012 15622.72 601.56 57114.70 88888.00 2001-01-12 07:50:40.015 012 15621.42 601.81 57114.95 88888.00 2001-01-12 07:50:41.015 012 15622.07 602.18 57114.95 88888.00 2001-01-12 07:50:42.015 012 15622.20 601.68 57115.92 88888.00 2001-01-12 07:50:43.015 012 15622.20 601.31 57116.29 88888.00 2001-01-12 07:50:44.015 012 15622.46 601.93 57115.19 88888.00 2001-01-12 07:50:45.015 012 15622.72 601.93 57115.31 88888.00 2001-01-12 07:50:46.015 012 15621.68 601.56 57115.43 88888.00 2001-01-12 07:50:47.015 012 15622.72 600.69 57115.07 88888.00 2001-01-12 07:50:48.015 012 15622.46 602.42 57115.19 88888.00 2001-01-12 07:50:49.015 012 15622.20 601.93 57115.43 88888.00 2001-01-12 07:50:50.015 012 15622.07 601.56 57115.19 88888.00 2001-01-12 07:50:51.015 012 15622.20 602.05 57115.19 88888.00 2001-01-12 07:50:52.015 012 15622.72 601.31 57115.55 88888.00 2001-01-12 07:50:53.015 012 15622.07 601.93 57115.31 88888.00 2001-01-12 07:50:54.015 012 15622.07 601.93 57116.04 88888.00 2001-01-12 07:50:55.015 012 15622.72 602.05 57115.07 88888.00 2001-01-12 07:50:56.015 012 15622.07 602.05 57115.19 88888.00 2001-01-12 07:50:57.015 012 15622.59 601.56 57116.17 88888.00 2001-01-12 07:50:58.015 012 15623.11 601.56 57115.55 88888.00 2001-01-12 07:50:59.015 012 15622.72 601.06 57115.43 88888.00 2001-01-12 07:51:00.015 012 15622.72 601.93 57115.55 88888.00 2001-01-12 07:51:01.015 012 15622.46 601.68 57115.43 88888.00 2001-01-12 07:51:02.015 012 15622.72 601.68 57115.07 88888.00 2001-01-12 07:51:03.015 012 15622.46 601.43 57116.17 88888.00 2001-01-12 07:51:04.015 012 15622.72 601.43 57115.68 88888.00 2001-01-12 07:51:05.015 012 15622.20 601.06 57115.92 88888.00 2001-01-12 07:51:06.015 012 15622.46 601.31 57115.07 88888.00 2001-01-12 07:51:07.015 012 15622.07 601.31 57114.82 88888.00 2001-01-12 07:51:08.015 012 15622.72 600.81 57115.19 88888.00 2001-01-12 07:51:09.015 012 15622.59 601.56 57114.58 88888.00 2001-01-12 07:51:10.015 012 15622.33 600.81 57115.07 88888.00 2001-01-12 07:51:11.015 012 15622.33 601.81 57115.31 88888.00 2001-01-12 07:51:12.015 012 15622.59 601.31 57115.55 88888.00 2001-01-12 07:51:13.015 012 15622.98 601.56 57115.80 88888.00 2001-01-12 07:51:14.015 012 15622.07 601.56 57115.31 88888.00 2001-01-12 07:51:15.015 012 15623.24 600.94 57115.80 88888.00 2001-01-12 07:51:16.015 012 15622.59 601.31 57115.80 88888.00 2001-01-12 07:51:17.015 012 15622.59 601.93 57115.68 88888.00 2001-01-12 07:51:18.015 012 15622.46 601.68 57114.82 88888.00 2001-01-12 07:51:19.015 012 15622.59 601.19 57115.31 88888.00 2001-01-12 07:51:20.015 012 15622.07 600.44 57115.19 88888.00 2001-01-12 07:51:21.015 012 15622.85 601.19 57114.70 88888.00 2001-01-12 07:51:22.015 012 15622.72 601.68 57115.92 88888.00 2001-01-12 07:51:23.015 012 15622.72 601.31 57115.80 88888.00 2001-01-12 07:51:24.015 012 15622.59 601.43 57115.31 88888.00 2001-01-12 07:51:25.015 012 15623.11 601.43 57115.43 88888.00 2001-01-12 07:51:26.015 012 15622.33 601.43 57115.92 88888.00 2001-01-12 07:51:27.015 012 15622.72 600.81 57115.55 88888.00 2001-01-12 07:51:28.015 012 15622.59 600.94 57115.43 88888.00 2001-01-12 07:51:29.015 012 15622.46 600.81 57115.43 88888.00 2001-01-12 07:51:30.015 012 15622.72 601.31 57115.55 88888.00 2001-01-12 07:51:31.015 012 15622.46 601.31 57114.70 88888.00 2001-01-12 07:51:32.015 012 15622.07 601.19 57114.58 88888.00 2001-01-12 07:51:33.015 012 15622.33 601.06 57115.07 88888.00 2001-01-12 07:51:34.015 012 15622.46 600.94 57115.19 88888.00 2001-01-12 07:51:35.015 012 15622.59 601.31 57114.70 88888.00 2001-01-12 07:51:36.015 012 15622.20 600.81 57114.95 88888.00 2001-01-12 07:51:37.015 012 15622.46 600.69 57115.19 88888.00 2001-01-12 07:51:38.015 012 15622.46 600.57 57115.07 88888.00 2001-01-12 07:51:39.015 012 15621.55 601.31 57115.07 88888.00 2001-01-12 07:51:40.015 012 15622.20 600.69 57114.95 88888.00 2001-01-12 07:51:41.015 012 15622.59 601.31 57114.82 88888.00 2001-01-12 07:51:42.015 012 15622.07 600.81 57114.82 88888.00 2001-01-12 07:51:43.015 012 15621.42 600.94 57115.31 88888.00 2001-01-12 07:51:44.015 012 15622.07 600.69 57115.31 88888.00 2001-01-12 07:51:45.015 012 15621.94 601.19 57114.82 88888.00 2001-01-12 07:51:46.015 012 15621.55 600.69 57115.07 88888.00 2001-01-12 07:51:47.015 012 15621.94 600.81 57114.95 88888.00 2001-01-12 07:51:48.015 012 15621.94 600.32 57114.45 88888.00 2001-01-12 07:51:49.015 012 15621.81 601.19 57115.07 88888.00 2001-01-12 07:51:50.015 012 15622.07 601.31 57114.95 88888.00 2001-01-12 07:51:51.015 012 15622.20 600.20 57114.45 88888.00 2001-01-12 07:51:52.015 012 15622.07 600.32 57114.95 88888.00 2001-01-12 07:51:53.015 012 15621.55 600.44 57115.19 88888.00 2001-01-12 07:51:54.015 012 15621.55 600.69 57114.45 88888.00 2001-01-12 07:51:55.015 012 15621.94 600.07 57114.82 88888.00 2001-01-12 07:51:56.015 012 15621.68 601.31 57114.70 88888.00 2001-01-12 07:51:57.015 012 15621.42 600.81 57114.58 88888.00 2001-01-12 07:51:58.015 012 15620.90 600.44 57114.70 88888.00 2001-01-12 07:51:59.015 012 15622.20 600.32 57113.84 88888.00 2001-01-12 07:52:00.015 012 15621.42 600.69 57114.95 88888.00 2001-01-12 07:52:01.015 012 15621.94 600.81 57114.82 88888.00 2001-01-12 07:52:02.015 012 15621.55 600.94 57114.33 88888.00 2001-01-12 07:52:03.015 012 15621.81 600.94 57114.70 88888.00 2001-01-12 07:52:04.015 012 15621.55 600.94 57114.45 88888.00 2001-01-12 07:52:05.015 012 15621.42 600.32 57115.19 88888.00 2001-01-12 07:52:06.015 012 15621.55 601.43 57114.95 88888.00 2001-01-12 07:52:07.015 012 15621.55 600.07 57114.82 88888.00 2001-01-12 07:52:08.015 012 15621.68 599.95 57115.19 88888.00 2001-01-12 07:52:09.015 012 15621.16 600.69 57115.31 88888.00 2001-01-12 07:52:10.015 012 15621.42 599.70 57114.33 88888.00 2001-01-12 07:52:11.015 012 15621.55 600.57 57114.58 88888.00 2001-01-12 07:52:12.015 012 15621.42 600.69 57114.82 88888.00 2001-01-12 07:52:13.015 012 15621.29 600.20 57114.70 88888.00 2001-01-12 07:52:14.015 012 15620.64 600.44 57114.33 88888.00 2001-01-12 07:52:15.015 012 15621.68 600.32 57113.96 88888.00 2001-01-12 07:52:16.015 012 15620.77 600.32 57114.70 88888.00 2001-01-12 07:52:17.015 012 15621.03 600.44 57114.70 88888.00 2001-01-12 07:52:18.015 012 15620.51 600.20 57115.07 88888.00 2001-01-12 07:52:19.015 012 15620.64 600.07 57114.21 88888.00 2001-01-12 07:52:20.015 012 15621.03 600.81 57114.21 88888.00 2001-01-12 07:52:21.015 012 15620.77 599.95 57114.33 88888.00 2001-01-12 07:52:22.015 012 15621.16 599.95 57114.70 88888.00 2001-01-12 07:52:23.015 012 15620.90 600.07 57114.70 88888.00 2001-01-12 07:52:24.015 012 15620.77 600.44 57114.33 88888.00 2001-01-12 07:52:25.015 012 15621.03 600.32 57114.45 88888.00 2001-01-12 07:52:26.015 012 15620.64 600.07 57114.33 88888.00 2001-01-12 07:52:27.015 012 15620.38 600.69 57114.09 88888.00 2001-01-12 07:52:28.015 012 15620.90 599.95 57114.45 88888.00 2001-01-12 07:52:29.015 012 15620.77 600.32 57114.21 88888.00 2001-01-12 07:52:30.015 012 15620.64 600.44 57113.96 88888.00 2001-01-12 07:52:31.015 012 15620.25 600.07 57113.36 88888.00 2001-01-12 07:52:32.015 012 15620.12 600.32 57113.96 88888.00 2001-01-12 07:52:33.015 012 15619.99 600.20 57113.84 88888.00 2001-01-12 07:52:34.015 012 15620.38 600.44 57113.96 88888.00 2001-01-12 07:52:35.015 012 15620.64 600.44 57114.09 88888.00 2001-01-12 07:52:36.015 012 15620.38 600.20 57114.33 88888.00 2001-01-12 07:52:37.015 012 15620.25 599.82 57113.84 88888.00 2001-01-12 07:52:38.015 012 15619.73 600.20 57113.72 88888.00 2001-01-12 07:52:39.015 012 15620.12 599.95 57113.48 88888.00 2001-01-12 07:52:40.015 012 15620.25 600.07 57113.96 88888.00 2001-01-12 07:52:41.015 012 15620.51 600.32 57114.21 88888.00 2001-01-12 07:52:42.015 012 15620.12 600.69 57114.21 88888.00 2001-01-12 07:52:43.015 012 15620.12 600.32 57113.96 88888.00 2001-01-12 07:52:44.015 012 15620.38 599.82 57113.96 88888.00 2001-01-12 07:52:45.015 012 15619.99 599.95 57113.84 88888.00 2001-01-12 07:52:46.015 012 15620.38 600.07 57113.23 88888.00 2001-01-12 07:52:47.015 012 15620.25 600.07 57113.72 88888.00 2001-01-12 07:52:48.015 012 15620.25 600.94 57113.23 88888.00 2001-01-12 07:52:49.015 012 15619.47 600.32 57113.11 88888.00 2001-01-12 07:52:50.015 012 15619.73 600.20 57113.72 88888.00 2001-01-12 07:52:51.015 012 15619.73 599.70 57113.36 88888.00 2001-01-12 07:52:52.015 012 15619.60 600.32 57113.72 88888.00 2001-01-12 07:52:53.015 012 15619.73 600.20 57113.96 88888.00 2001-01-12 07:52:54.015 012 15619.73 599.82 57113.96 88888.00 2001-01-12 07:52:55.015 012 15619.47 600.07 57113.23 88888.00 2001-01-12 07:52:56.015 012 15619.21 599.95 57113.60 88888.00 2001-01-12 07:52:57.015 012 15619.08 600.32 57113.60 88888.00 2001-01-12 07:52:58.015 012 15619.60 599.82 57113.36 88888.00 2001-01-12 07:52:59.015 012 15619.73 600.44 57113.72 88888.00 2001-01-12 07:53:00.015 012 15619.60 600.44 57113.60 88888.00 2001-01-12 07:53:01.015 012 15619.47 600.07 57113.36 88888.00 2001-01-12 07:53:02.015 012 15620.25 599.45 57113.60 88888.00 2001-01-12 07:53:03.015 012 15619.21 600.20 57113.36 88888.00 2001-01-12 07:53:05.015 012 15618.95 599.45 57112.74 88888.00 2001-01-12 07:53:06.015 012 15618.69 600.57 57113.23 88888.00 2001-01-12 07:53:07.015 012 15619.21 600.20 57113.48 88888.00 2001-01-12 07:53:08.015 012 15619.60 599.82 57113.23 88888.00 2001-01-12 07:53:09.015 012 15619.47 600.20 57113.60 88888.00 2001-01-12 07:53:10.015 012 15619.73 599.58 57113.23 88888.00 2001-01-12 07:53:11.015 012 15619.34 600.20 57113.96 88888.00 2001-01-12 07:53:12.015 012 15619.21 600.32 57113.11 88888.00 2001-01-12 07:53:13.015 012 15619.34 599.95 57113.60 88888.00 2001-01-12 07:53:14.015 012 15619.21 599.82 57112.62 88888.00 2001-01-12 07:53:15.015 012 15619.21 599.95 57112.86 88888.00 2001-01-12 07:53:16.015 012 15618.82 600.07 57113.72 88888.00 2001-01-12 07:53:17.015 012 15619.34 600.20 57113.23 88888.00 2001-01-12 07:53:18.015 012 15619.21 599.58 57112.99 88888.00 2001-01-12 07:53:19.015 012 15619.21 600.20 57113.11 88888.00 2001-01-12 07:53:20.015 012 15618.56 599.58 57113.23 88888.00 2001-01-12 07:53:21.015 012 15619.73 600.69 57112.86 88888.00 2001-01-12 07:53:22.015 012 15618.95 600.07 57113.60 88888.00 2001-01-12 07:53:23.015 012 15619.34 599.95 57112.99 88888.00 2001-01-12 07:53:24.015 012 15619.08 599.95 57112.86 88888.00 2001-01-12 07:53:25.015 012 15618.82 600.07 57113.23 88888.00 2001-01-12 07:53:26.015 012 15618.95 600.69 57112.74 88888.00 2001-01-12 07:53:27.015 012 15618.95 600.20 57112.62 88888.00 2001-01-12 07:53:28.015 012 15618.69 600.44 57112.74 88888.00 2001-01-12 07:53:29.015 012 15619.08 600.20 57112.99 88888.00 2001-01-12 07:53:30.015 012 15618.95 600.57 57112.74 88888.00 2001-01-12 07:53:31.015 012 15618.17 599.95 57112.74 88888.00 2001-01-12 07:53:32.015 012 15618.30 599.70 57112.86 88888.00 2001-01-12 07:53:33.015 012 15619.08 599.95 57112.74 88888.00 2001-01-12 07:53:34.015 012 15618.17 599.82 57112.86 88888.00 2001-01-12 07:53:35.015 012 15618.82 599.95 57113.36 88888.00 2001-01-12 07:53:36.015 012 15619.08 600.69 57113.23 88888.00 2001-01-12 07:53:37.015 012 15618.43 600.20 57113.36 88888.00 2001-01-12 07:53:38.015 012 15617.91 600.57 57113.11 88888.00 2001-01-12 07:53:39.015 012 15618.56 600.07 57112.50 88888.00 2001-01-12 07:53:40.015 012 15618.95 600.69 57112.99 88888.00 2001-01-12 07:53:41.015 012 15618.30 600.20 57112.62 88888.00 2001-01-12 07:53:42.015 012 15618.69 600.57 57112.01 88888.00 2001-01-12 07:53:43.015 012 15618.56 600.07 57112.25 88888.00 2001-01-12 07:53:44.015 012 15618.30 600.32 57112.50 88888.00 2001-01-12 07:53:45.015 012 15618.56 600.07 57113.11 88888.00 2001-01-12 07:53:46.015 012 15618.69 600.20 57112.01 88888.00 2001-01-12 07:53:47.015 012 15618.69 600.32 57112.13 88888.00 2001-01-12 07:53:48.015 012 15618.17 600.57 57112.50 88888.00 2001-01-12 07:53:49.015 012 15618.56 599.82 57112.86 88888.00 2001-01-12 07:53:50.015 012 15619.34 600.44 57112.62 88888.00 2001-01-12 07:53:51.015 012 15618.30 599.82 57112.86 88888.00 2001-01-12 07:53:52.015 012 15618.43 600.32 57112.50 88888.00 2001-01-12 07:53:53.015 012 15618.43 600.81 57112.62 88888.00 2001-01-12 07:53:54.015 012 15618.17 600.81 57112.62 88888.00 2001-01-12 07:53:55.015 012 15618.82 600.57 57112.13 88888.00 2001-01-12 07:53:56.015 012 15617.78 600.57 57112.62 88888.00 2001-01-12 07:53:57.015 012 15618.56 599.82 57112.25 88888.00 2001-01-12 07:53:58.015 012 15618.43 600.44 57112.13 88888.00 2001-01-12 07:53:59.015 012 15618.43 600.81 57112.86 88888.00 2001-01-12 07:54:00.015 012 15618.69 600.44 57112.74 88888.00 2001-01-12 07:54:01.015 012 15617.78 600.44 57112.62 88888.00 2001-01-12 07:54:02.015 012 15618.56 600.57 57112.50 88888.00 2001-01-12 07:54:03.015 012 15618.56 600.07 57112.50 88888.00 2001-01-12 07:54:04.015 012 15618.69 600.44 57112.50 88888.00 2001-01-12 07:54:05.015 012 15617.91 600.57 57112.13 88888.00 2001-01-12 07:54:06.015 012 15618.56 600.32 57112.74 88888.00 2001-01-12 07:54:07.015 012 15618.69 601.06 57112.62 88888.00 2001-01-12 07:54:08.015 012 15617.65 600.44 57112.13 88888.00 2001-01-12 07:54:09.015 012 15618.04 600.69 57112.74 88888.00 2001-01-12 07:54:10.015 012 15618.43 600.81 57112.13 88888.00 2001-01-12 07:54:11.015 012 15617.78 600.94 57111.89 88888.00 2001-01-12 07:54:12.015 012 15618.17 600.69 57112.50 88888.00 2001-01-12 07:54:13.015 012 15618.17 600.57 57112.25 88888.00 2001-01-12 07:54:14.015 012 15618.30 600.07 57112.01 88888.00 2001-01-12 07:54:15.015 012 15619.08 600.81 57112.62 88888.00 2001-01-12 07:54:16.015 012 15618.04 600.81 57112.62 88888.00 2001-01-12 07:54:17.015 012 15618.95 600.57 57112.13 88888.00 2001-01-12 07:54:18.015 012 15618.69 600.81 57112.50 88888.00 2001-01-12 07:54:19.015 012 15617.78 600.69 57111.77 88888.00 2001-01-12 07:54:20.015 012 15617.91 600.57 57112.25 88888.00 2001-01-12 07:54:21.015 012 15618.17 600.57 57111.64 88888.00 2001-01-12 07:54:22.015 012 15618.56 600.44 57112.25 88888.00 2001-01-12 07:54:23.015 012 15617.13 601.06 57111.89 88888.00 2001-01-12 07:54:24.015 012 15618.30 600.57 57112.13 88888.00 2001-01-12 07:54:25.015 012 15618.56 600.81 57112.25 88888.00 2001-01-12 07:54:26.015 012 15617.91 600.32 57112.38 88888.00 2001-01-12 07:54:27.015 012 15617.91 599.82 57111.28 88888.00 2001-01-12 07:54:28.015 012 15618.69 600.81 57112.38 88888.00 2001-01-12 07:54:29.015 012 15618.69 600.07 57112.13 88888.00 2001-01-12 07:54:30.015 012 15618.30 601.68 57112.25 88888.00 2001-01-12 07:54:31.015 012 15618.30 600.81 57112.50 88888.00 2001-01-12 07:54:32.015 012 15618.30 600.81 57111.52 88888.00 2001-01-12 07:54:33.015 012 15618.17 600.20 57112.13 88888.00 2001-01-12 07:54:34.015 012 15618.04 601.06 57112.25 88888.00 2001-01-12 07:54:35.015 012 15617.65 599.95 57111.64 88888.00 2001-01-12 07:54:36.015 012 15617.78 601.06 57112.13 88888.00 2001-01-12 07:54:37.015 012 15618.43 601.19 57112.13 88888.00 2001-01-12 07:54:38.015 012 15618.43 600.81 57111.89 88888.00 2001-01-12 07:54:39.015 012 15617.91 600.94 57111.77 88888.00 2001-01-12 07:54:40.015 012 15618.17 600.69 57112.38 88888.00 2001-01-12 07:54:41.015 012 15618.69 600.32 57112.62 88888.00 2001-01-12 07:54:42.015 012 15618.56 600.94 57112.01 88888.00 2001-01-12 07:54:43.015 012 15618.30 601.31 57112.50 88888.00 2001-01-12 07:54:44.015 012 15618.17 600.94 57112.13 88888.00 2001-01-12 07:54:45.015 012 15618.43 601.19 57112.25 88888.00 2001-01-12 07:54:46.015 012 15618.30 601.06 57112.50 88888.00 2001-01-12 07:54:47.015 012 15618.17 600.44 57112.13 88888.00 2001-01-12 07:54:48.015 012 15617.78 601.06 57111.77 88888.00 2001-01-12 07:54:49.015 012 15618.56 600.81 57112.50 88888.00 2001-01-12 07:54:50.015 012 15618.04 601.31 57112.01 88888.00 2001-01-12 07:54:51.015 012 15618.17 601.06 57112.38 88888.00 2001-01-12 07:54:52.015 012 15617.78 600.44 57112.38 88888.00 2001-01-12 07:54:53.015 012 15618.69 600.81 57112.62 88888.00 2001-01-12 07:54:54.015 012 15618.69 601.19 57112.50 88888.00 2001-01-12 07:54:55.015 012 15618.43 600.81 57112.25 88888.00 2001-01-12 07:54:56.015 012 15618.43 600.69 57111.77 88888.00 2001-01-12 07:54:57.015 012 15618.95 601.19 57111.64 88888.00 2001-01-12 07:54:58.015 012 15618.82 601.31 57112.13 88888.00 2001-01-12 07:54:59.015 012 15618.43 600.44 57112.01 88888.00 2001-01-12 07:55:00.015 012 15618.56 602.05 57112.01 88888.00 2001-01-12 07:55:01.015 012 15618.43 601.31 57112.25 88888.00 2001-01-12 07:55:02.015 012 15618.17 601.43 57112.74 88888.00 2001-01-12 07:55:03.015 012 15618.82 601.43 57112.13 88888.00 2001-01-12 07:55:05.015 012 15618.56 601.06 57111.77 88888.00 2001-01-12 07:55:06.015 012 15617.91 602.18 57112.25 88888.00 2001-01-12 07:55:07.015 012 15618.43 601.68 57112.62 88888.00 2001-01-12 07:55:08.015 012 15618.56 601.68 57112.25 88888.00 2001-01-12 07:55:09.015 012 15618.56 601.93 57112.99 88888.00 2001-01-12 07:55:10.015 012 15618.82 601.43 57112.01 88888.00 2001-01-12 07:55:11.015 012 15618.69 601.31 57112.25 88888.00 2001-01-12 07:55:12.015 012 15618.17 601.19 57112.13 88888.00 2001-01-12 07:55:13.015 012 15618.17 601.06 57111.77 88888.00 2001-01-12 07:55:14.015 012 15618.17 601.68 57112.50 88888.00 2001-01-12 07:55:15.015 012 15618.30 601.19 57112.38 88888.00 2001-01-12 07:55:16.015 012 15618.56 600.81 57112.13 88888.00 2001-01-12 07:55:17.015 012 15618.56 601.19 57112.25 88888.00 2001-01-12 07:55:18.015 012 15618.30 601.19 57112.01 88888.00 2001-01-12 07:55:19.015 012 15617.78 601.56 57112.13 88888.00 2001-01-12 07:55:20.015 012 15619.08 600.94 57112.38 88888.00 2001-01-12 07:55:21.015 012 15618.95 600.94 57111.64 88888.00 2001-01-12 07:55:22.015 012 15618.30 601.19 57112.38 88888.00 2001-01-12 07:55:23.015 012 15618.04 601.19 57111.89 88888.00 2001-01-12 07:55:24.015 012 15618.56 600.81 57112.25 88888.00 2001-01-12 07:55:25.015 012 15618.95 601.43 57112.13 88888.00 2001-01-12 07:55:26.015 012 15618.56 600.94 57112.38 88888.00 2001-01-12 07:55:27.015 012 15618.17 600.94 57112.01 88888.00 2001-01-12 07:55:28.015 012 15618.30 600.69 57111.77 88888.00 2001-01-12 07:55:29.015 012 15618.82 601.68 57112.50 88888.00 2001-01-12 07:55:30.015 012 15618.43 602.05 57112.13 88888.00 2001-01-12 07:55:31.015 012 15618.56 601.31 57112.01 88888.00 2001-01-12 07:55:32.015 012 15618.43 600.94 57111.64 88888.00 2001-01-12 07:55:33.015 012 15618.30 602.05 57112.01 88888.00 2001-01-12 07:55:34.015 012 15618.30 601.06 57112.01 88888.00 2001-01-12 07:55:35.015 012 15618.30 601.68 57112.25 88888.00 2001-01-12 07:55:36.015 012 15618.69 601.31 57111.89 88888.00 2001-01-12 07:55:37.015 012 15618.04 601.43 57111.64 88888.00 2001-01-12 07:55:38.015 012 15618.04 601.31 57112.25 88888.00 2001-01-12 07:55:39.015 012 15618.17 601.43 57112.01 88888.00 2001-01-12 07:55:40.015 012 15618.30 602.05 57112.13 88888.00 2001-01-12 07:55:41.015 012 15618.17 600.81 57112.25 88888.00 2001-01-12 07:55:42.015 012 15618.30 602.05 57111.52 88888.00 2001-01-12 07:55:43.015 012 15618.43 601.56 57112.50 88888.00 2001-01-12 07:55:44.015 012 15618.30 601.56 57112.13 88888.00 2001-01-12 07:55:45.015 012 15618.95 601.93 57112.25 88888.00 2001-01-12 07:55:46.015 012 15618.56 601.93 57112.01 88888.00 2001-01-12 07:55:47.015 012 15618.56 602.18 57111.89 88888.00 2001-01-12 07:55:48.015 012 15618.82 601.31 57112.25 88888.00 2001-01-12 07:55:49.015 012 15618.43 601.31 57111.89 88888.00 2001-01-12 07:55:50.015 012 15618.30 601.81 57111.89 88888.00 2001-01-12 07:55:51.015 012 15617.78 601.43 57111.52 88888.00 2001-01-12 07:55:52.015 012 15617.78 601.19 57111.52 88888.00 2001-01-12 07:55:53.015 012 15619.21 600.69 57111.64 88888.00 2001-01-12 07:55:54.015 012 15618.30 601.06 57112.13 88888.00 2001-01-12 07:55:55.015 012 15617.78 601.06 57111.52 88888.00 2001-01-12 07:55:56.015 012 15618.17 601.93 57111.77 88888.00 2001-01-12 07:55:57.015 012 15618.04 601.43 57111.64 88888.00 2001-01-12 07:55:58.015 012 15618.04 601.93 57112.50 88888.00 2001-01-12 07:55:59.015 012 15618.04 601.31 57111.89 88888.00 2001-01-12 07:56:00.015 012 15618.04 600.69 57112.13 88888.00 2001-01-12 07:56:01.015 012 15618.04 601.31 57111.40 88888.00 2001-01-12 07:56:02.015 012 15618.56 601.43 57111.52 88888.00 2001-01-12 07:56:03.015 012 15618.43 600.81 57111.03 88888.00 2001-01-12 07:56:04.015 012 15617.65 602.05 57111.52 88888.00 2001-01-12 07:56:05.015 012 15619.08 601.31 57111.77 88888.00 2001-01-12 07:56:06.015 012 15618.56 600.94 57111.52 88888.00 2001-01-12 07:56:07.015 012 15618.04 601.81 57111.64 88888.00 2001-01-12 07:56:08.015 012 15617.91 600.81 57111.89 88888.00 2001-01-12 07:56:09.015 012 15618.04 601.31 57112.13 88888.00 2001-01-12 07:56:10.015 012 15618.17 601.81 57111.52 88888.00 2001-01-12 07:56:11.015 012 15617.52 601.31 57111.28 88888.00 2001-01-12 07:56:12.015 012 15617.91 601.31 57112.13 88888.00 2001-01-12 07:56:13.015 012 15617.91 601.06 57111.64 88888.00 2001-01-12 07:56:14.015 012 15618.43 601.06 57111.89 88888.00 2001-01-12 07:56:15.015 012 15617.91 601.06 57111.89 88888.00 2001-01-12 07:56:16.015 012 15618.30 601.31 57112.01 88888.00 2001-01-12 07:56:17.015 012 15618.04 601.31 57111.28 88888.00 2001-01-12 07:56:18.015 012 15617.78 601.31 57111.40 88888.00 2001-01-12 07:56:19.015 012 15618.82 601.31 57111.77 88888.00 2001-01-12 07:56:20.015 012 15618.56 600.69 57111.15 88888.00 2001-01-12 07:56:21.015 012 15618.17 601.56 57112.13 88888.00 2001-01-12 07:56:22.015 012 15617.26 600.81 57111.77 88888.00 2001-01-12 07:56:23.015 012 15618.17 601.31 57112.13 88888.00 2001-01-12 07:56:24.015 012 15618.17 601.19 57111.03 88888.00 2001-01-12 07:56:25.015 012 15618.43 601.93 57111.77 88888.00 2001-01-12 07:56:26.015 012 15618.56 601.81 57111.28 88888.00 2001-01-12 07:56:27.015 012 15618.17 601.43 57111.40 88888.00 2001-01-12 07:56:28.015 012 15618.43 601.19 57111.15 88888.00 2001-01-12 07:56:29.015 012 15617.65 601.43 57111.77 88888.00 2001-01-12 07:56:30.015 012 15617.91 601.19 57111.64 88888.00 2001-01-12 07:56:31.015 012 15618.04 601.43 57112.01 88888.00 2001-01-12 07:56:32.015 012 15618.30 601.56 57111.52 88888.00 2001-01-12 07:56:33.015 012 15618.30 601.06 57111.77 88888.00 2001-01-12 07:56:34.015 012 15618.17 601.31 57112.13 88888.00 2001-01-12 07:56:35.015 012 15618.17 601.19 57111.77 88888.00 2001-01-12 07:56:36.015 012 15618.82 601.81 57111.77 88888.00 2001-01-12 07:56:37.015 012 15618.69 601.81 57112.01 88888.00 2001-01-12 07:56:38.015 012 15618.17 601.43 57111.52 88888.00 2001-01-12 07:56:39.015 012 15617.91 601.31 57111.52 88888.00 2001-01-12 07:56:40.015 012 15617.78 601.81 57111.15 88888.00 2001-01-12 07:56:41.015 012 15618.43 601.56 57112.25 88888.00 2001-01-12 07:56:42.015 012 15617.91 601.43 57111.77 88888.00 2001-01-12 07:56:43.015 012 15617.91 601.19 57111.52 88888.00 2001-01-12 07:56:44.015 012 15618.17 600.69 57112.01 88888.00 2001-01-12 07:56:45.015 012 15618.82 600.81 57111.77 88888.00 2001-01-12 07:56:46.015 012 15617.78 601.06 57112.38 88888.00 2001-01-12 07:56:47.015 012 15618.04 600.94 57111.89 88888.00 2001-01-12 07:56:48.015 012 15618.30 601.19 57111.89 88888.00 2001-01-12 07:56:49.015 012 15618.30 601.06 57111.64 88888.00 2001-01-12 07:56:50.015 012 15618.30 602.18 57111.77 88888.00 2001-01-12 07:56:51.015 012 15618.17 601.31 57111.40 88888.00 2001-01-12 07:56:52.015 012 15617.91 601.43 57111.64 88888.00 2001-01-12 07:56:53.015 012 15617.78 602.05 57111.77 88888.00 2001-01-12 07:56:54.015 012 15617.52 601.68 57111.03 88888.00 2001-01-12 07:56:55.015 012 15617.65 601.81 57111.64 88888.00 2001-01-12 07:56:56.015 012 15617.52 601.43 57111.40 88888.00 2001-01-12 07:56:57.015 012 15618.17 600.81 57110.42 88888.00 2001-01-12 07:56:58.015 012 15618.43 601.68 57111.28 88888.00 2001-01-12 07:56:59.015 012 15617.65 600.81 57111.28 88888.00 2001-01-12 07:57:00.015 012 15617.78 601.68 57111.15 88888.00 2001-01-12 07:57:01.015 012 15617.52 601.31 57110.91 88888.00 2001-01-12 07:57:02.015 012 15617.78 600.44 57111.89 88888.00 2001-01-12 07:57:03.015 012 15617.65 600.69 57111.40 88888.00 2001-01-12 07:57:05.015 012 15617.52 601.06 57111.40 88888.00 2001-01-12 07:57:06.015 012 15617.78 600.81 57111.28 88888.00 2001-01-12 07:57:07.015 012 15618.43 600.57 57111.77 88888.00 2001-01-12 07:57:08.015 012 15617.39 600.81 57111.03 88888.00 2001-01-12 07:57:09.015 012 15617.78 600.69 57111.64 88888.00 2001-01-12 07:57:10.015 012 15618.30 601.19 57111.77 88888.00 2001-01-12 07:57:11.015 012 15618.17 600.20 57110.79 88888.00 2001-01-12 07:57:12.015 012 15617.13 601.06 57111.40 88888.00 2001-01-12 07:57:13.015 012 15618.17 600.94 57111.40 88888.00 2001-01-12 07:57:14.015 012 15617.65 601.43 57111.28 88888.00 2001-01-12 07:57:15.015 012 15617.39 600.07 57111.15 88888.00 2001-01-12 07:57:16.015 012 15617.39 600.44 57110.91 88888.00 2001-01-12 07:57:17.015 012 15617.39 600.57 57111.40 88888.00 2001-01-12 07:57:18.015 012 15617.52 601.06 57111.03 88888.00 2001-01-12 07:57:19.015 012 15617.13 600.57 57111.03 88888.00 2001-01-12 07:57:20.015 012 15617.52 600.44 57111.15 88888.00 2001-01-12 07:57:21.015 012 15617.78 600.69 57110.91 88888.00 2001-01-12 07:57:22.015 012 15617.26 600.94 57111.28 88888.00 2001-01-12 07:57:23.015 012 15617.26 600.81 57110.66 88888.00 2001-01-12 07:57:24.015 012 15617.39 600.32 57110.91 88888.00 2001-01-12 07:57:25.015 012 15617.13 600.44 57110.79 88888.00 2001-01-12 07:57:26.015 012 15617.52 600.94 57111.52 88888.00 2001-01-12 07:57:27.015 012 15617.26 600.94 57111.89 88888.00 2001-01-12 07:57:28.015 012 15617.52 600.81 57111.40 88888.00 2001-01-12 07:57:29.015 012 15617.65 600.57 57111.40 88888.00 2001-01-12 07:57:30.015 012 15617.39 600.94 57110.66 88888.00 2001-01-12 07:57:31.015 012 15616.61 601.06 57110.91 88888.00 2001-01-12 07:57:32.015 012 15617.00 600.69 57111.15 88888.00 2001-01-12 07:57:33.015 012 15616.87 600.94 57110.18 88888.00 2001-01-12 07:57:34.015 012 15617.13 601.06 57110.79 88888.00 2001-01-12 07:57:35.015 012 15617.00 600.69 57111.64 88888.00 2001-01-12 07:57:36.015 012 15617.00 600.81 57110.79 88888.00 2001-01-12 07:57:37.015 012 15617.39 600.57 57111.28 88888.00 2001-01-12 07:57:38.015 012 15616.48 600.32 57111.15 88888.00 2001-01-12 07:57:39.015 012 15617.13 600.69 57110.42 88888.00 2001-01-12 07:57:40.015 012 15617.39 600.57 57111.03 88888.00 2001-01-12 07:57:41.015 012 15617.39 599.95 57110.42 88888.00 2001-01-12 07:57:42.015 012 15616.48 601.06 57111.03 88888.00 2001-01-12 07:57:43.015 012 15617.52 600.07 57110.66 88888.00 2001-01-12 07:57:44.015 012 15616.48 600.32 57110.79 88888.00 2001-01-12 07:57:45.015 012 15617.00 599.82 57110.54 88888.00 2001-01-12 07:57:46.015 012 15617.26 600.20 57110.91 88888.00 2001-01-12 07:57:47.015 012 15617.26 600.32 57111.40 88888.00 2001-01-12 07:57:48.015 012 15616.48 600.32 57110.42 88888.00 2001-01-12 07:57:49.015 012 15617.26 599.82 57111.52 88888.00 2001-01-12 07:57:50.015 012 15617.39 600.07 57110.42 88888.00 2001-01-12 07:57:51.015 012 15617.13 600.07 57110.91 88888.00 2001-01-12 07:57:52.015 012 15616.87 600.07 57111.03 88888.00 2001-01-12 07:57:53.015 012 15616.61 600.07 57110.79 88888.00 2001-01-12 07:57:54.015 012 15617.00 600.57 57110.30 88888.00 2001-01-12 07:57:55.015 012 15616.74 600.07 57110.79 88888.00 2001-01-12 07:57:56.015 012 15617.13 600.57 57110.54 88888.00 2001-01-12 07:57:57.015 012 15616.74 599.95 57110.79 88888.00 2001-01-12 07:57:58.015 012 15616.74 600.57 57111.03 88888.00 2001-01-12 07:57:59.015 012 15616.61 600.57 57110.42 88888.00 2001-01-12 07:58:00.015 012 15616.48 600.32 57111.15 88888.00 2001-01-12 07:58:01.015 012 15616.87 600.44 57111.03 88888.00 2001-01-12 07:58:02.015 012 15616.74 600.69 57110.54 88888.00 2001-01-12 07:58:03.015 012 15616.74 600.81 57110.91 88888.00 2001-01-12 07:58:04.015 012 15616.87 599.70 57110.42 88888.00 2001-01-12 07:58:05.015 012 15616.48 600.20 57110.66 88888.00 2001-01-12 07:58:06.015 012 15616.35 600.07 57110.30 88888.00 2001-01-12 07:58:07.015 012 15617.00 600.20 57110.54 88888.00 2001-01-12 07:58:08.015 012 15617.26 599.95 57110.66 88888.00 2001-01-12 07:58:09.015 012 15616.74 599.95 57110.42 88888.00 2001-01-12 07:58:10.015 012 15617.13 600.07 57110.18 88888.00 2001-01-12 07:58:11.015 012 15617.00 600.57 57110.42 88888.00 2001-01-12 07:58:12.015 012 15616.87 600.69 57110.79 88888.00 2001-01-12 07:58:13.015 012 15616.74 599.70 57110.30 88888.00 2001-01-12 07:58:14.015 012 15616.61 600.07 57110.91 88888.00 2001-01-12 07:58:15.015 012 15616.74 599.58 57110.05 88888.00 2001-01-12 07:58:16.015 012 15617.26 600.20 57110.79 88888.00 2001-01-12 07:58:17.015 012 15616.48 600.57 57110.42 88888.00 2001-01-12 07:58:18.015 012 15616.74 600.44 57110.54 88888.00 2001-01-12 07:58:19.015 012 15616.74 599.45 57109.93 88888.00 2001-01-12 07:58:20.015 012 15616.74 600.32 57110.54 88888.00 2001-01-12 07:58:21.015 012 15616.48 599.20 57110.91 88888.00 2001-01-12 07:58:22.015 012 15616.74 599.70 57110.66 88888.00 2001-01-12 07:58:23.015 012 15616.74 599.82 57110.54 88888.00 2001-01-12 07:58:24.015 012 15616.48 600.07 57110.91 88888.00 2001-01-12 07:58:25.015 012 15617.00 600.07 57110.42 88888.00 2001-01-12 07:58:26.015 012 15616.61 599.45 57110.42 88888.00 2001-01-12 07:58:27.015 012 15616.35 599.95 57110.79 88888.00 2001-01-12 07:58:28.015 012 15616.48 599.70 57110.66 88888.00 2001-01-12 07:58:29.015 012 15616.35 600.20 57111.15 88888.00 2001-01-12 07:58:30.015 012 15617.13 600.32 57110.79 88888.00 2001-01-12 07:58:31.015 012 15616.61 599.58 57110.79 88888.00 2001-01-12 07:58:32.015 012 15616.61 599.70 57110.18 88888.00 2001-01-12 07:58:33.015 012 15615.96 599.82 57110.54 88888.00 2001-01-12 07:58:34.015 012 15617.00 600.32 57110.42 88888.00 2001-01-12 07:58:35.015 012 15616.35 599.82 57110.18 88888.00 2001-01-12 07:58:36.015 012 15616.74 599.70 57110.54 88888.00 2001-01-12 07:58:37.015 012 15616.61 599.70 57111.03 88888.00 2001-01-12 07:58:38.015 012 15616.87 599.70 57110.54 88888.00 2001-01-12 07:58:39.015 012 15616.87 599.70 57110.30 88888.00 2001-01-12 07:58:40.015 012 15616.61 600.32 57110.79 88888.00 2001-01-12 07:58:41.015 012 15617.26 599.82 57110.54 88888.00 2001-01-12 07:58:42.015 012 15616.48 599.95 57110.05 88888.00 2001-01-12 07:58:43.015 012 15616.74 599.58 57110.05 88888.00 2001-01-12 07:58:44.015 012 15616.35 599.45 57110.79 88888.00 2001-01-12 07:58:45.015 012 15616.61 599.95 57110.30 88888.00 2001-01-12 07:58:46.015 012 15617.00 599.82 57110.42 88888.00 2001-01-12 07:58:47.015 012 15616.74 600.32 57110.54 88888.00 2001-01-12 07:58:48.015 012 15616.35 599.82 57110.30 88888.00 2001-01-12 07:58:49.015 012 15616.61 598.83 57110.05 88888.00 2001-01-12 07:58:50.015 012 15616.48 599.95 57110.66 88888.00 2001-01-12 07:58:51.015 012 15616.74 599.20 57110.42 88888.00 2001-01-12 07:58:52.015 012 15617.00 598.83 57110.54 88888.00 2001-01-12 07:58:53.015 012 15617.00 599.20 57110.30 88888.00 2001-01-12 07:58:54.015 012 15616.48 600.07 57110.18 88888.00 2001-01-12 07:58:55.015 012 15616.74 599.08 57110.05 88888.00 2001-01-12 07:58:56.015 012 15616.48 599.82 57111.28 88888.00 2001-01-12 07:58:57.015 012 15615.96 599.08 57110.54 88888.00 2001-01-12 07:58:58.015 012 15616.22 599.20 57109.93 88888.00 2001-01-12 07:58:59.015 012 15616.87 599.33 57110.54 88888.00 2001-01-12 07:59:00.015 012 15616.74 599.45 57110.05 88888.00 2001-01-12 07:59:01.015 012 15616.74 599.70 57110.91 88888.00 2001-01-12 07:59:02.015 012 15616.61 599.45 57110.66 88888.00 2001-01-12 07:59:03.015 012 15617.00 599.08 57110.54 88888.00 2001-01-12 07:59:04.015 012 15616.74 599.45 57111.15 88888.00 2001-01-12 07:59:05.015 012 15617.26 598.34 57110.66 88888.00 2001-01-12 07:59:06.015 012 15616.35 599.33 57110.18 88888.00 2001-01-12 07:59:07.015 012 15616.22 599.20 57110.79 88888.00 2001-01-12 07:59:08.015 012 15616.74 599.33 57110.30 88888.00 2001-01-12 07:59:09.015 012 15616.48 599.20 57110.66 88888.00 2001-01-12 07:59:10.015 012 15616.87 599.45 57111.28 88888.00 2001-01-12 07:59:11.015 012 15616.48 600.32 57111.15 88888.00 2001-01-12 07:59:12.015 012 15617.13 599.20 57110.79 88888.00 2001-01-12 07:59:13.015 012 15616.61 599.33 57111.03 88888.00 2001-01-12 07:59:14.015 012 15616.61 599.20 57110.79 88888.00 2001-01-12 07:59:15.015 012 15617.26 599.95 57111.03 88888.00 2001-01-12 07:59:16.015 012 15616.61 599.70 57111.40 88888.00 2001-01-12 07:59:17.015 012 15616.48 600.07 57110.79 88888.00 2001-01-12 07:59:18.015 012 15615.18 599.58 57111.03 88888.00 2001-01-12 07:59:19.015 012 15616.48 599.08 57110.91 88888.00 2001-01-12 07:59:20.015 012 15616.09 599.08 57110.79 88888.00 2001-01-12 07:59:21.015 012 15616.61 599.20 57111.28 88888.00 2001-01-12 07:59:22.015 012 15616.48 599.95 57110.30 88888.00 2001-01-12 07:59:23.015 012 15616.74 598.83 57110.91 88888.00 2001-01-12 07:59:24.015 012 15615.96 599.33 57110.66 88888.00 2001-01-12 07:59:25.015 012 15616.48 599.20 57110.79 88888.00 2001-01-12 07:59:26.015 012 15616.35 599.33 57110.91 88888.00 2001-01-12 07:59:27.015 012 15615.96 599.45 57111.03 88888.00 2001-01-12 07:59:28.015 012 15616.48 599.20 57111.03 88888.00 2001-01-12 07:59:29.015 012 15616.35 599.08 57110.54 88888.00 2001-01-12 07:59:30.015 012 15615.83 598.83 57110.30 88888.00 2001-01-12 07:59:31.015 012 15617.00 598.96 57111.40 88888.00 2001-01-12 07:59:32.015 012 15617.00 599.33 57111.03 88888.00 2001-01-12 07:59:33.015 012 15617.00 599.33 57111.40 88888.00 2001-01-12 07:59:34.015 012 15616.48 599.45 57111.64 88888.00 2001-01-12 07:59:35.015 012 15616.22 599.58 57111.15 88888.00 2001-01-12 07:59:36.015 012 15616.61 598.96 57110.91 88888.00 2001-01-12 07:59:37.015 012 15616.87 599.45 57111.15 88888.00 2001-01-12 07:59:38.015 012 15616.09 599.82 57111.03 88888.00 2001-01-12 07:59:39.015 012 15616.48 599.82 57111.03 88888.00 2001-01-12 07:59:40.015 012 15615.96 599.33 57110.79 88888.00 2001-01-12 07:59:41.015 012 15616.09 599.58 57111.64 88888.00 2001-01-12 07:59:42.015 012 15616.22 598.83 57111.28 88888.00 2001-01-12 07:59:43.015 012 15616.87 599.58 57110.79 88888.00 2001-01-12 07:59:44.015 012 15616.22 599.45 57110.91 88888.00 2001-01-12 07:59:45.015 012 15616.48 599.20 57111.40 88888.00 2001-01-12 07:59:46.015 012 15616.61 598.96 57111.03 88888.00 2001-01-12 07:59:47.015 012 15616.35 598.96 57110.54 88888.00 2001-01-12 07:59:48.015 012 15615.96 599.08 57110.91 88888.00 2001-01-12 07:59:49.015 012 15616.22 599.45 57111.28 88888.00 2001-01-12 07:59:50.015 012 15616.09 599.95 57111.28 88888.00 2001-01-12 07:59:51.015 012 15616.74 598.96 57111.52 88888.00 2001-01-12 07:59:52.015 012 15616.61 598.71 57111.28 88888.00 2001-01-12 07:59:53.015 012 15616.09 599.08 57111.28 88888.00 2001-01-12 07:59:54.015 012 15616.35 599.20 57111.03 88888.00 2001-01-12 07:59:55.015 012 15616.48 599.20 57111.40 88888.00 2001-01-12 08:00:00.015 012 15616.74 598.83 57111.28 88888.00 2001-01-12 08:00:01.015 012 15616.09 599.45 57111.40 88888.00 2001-01-12 08:00:02.015 012 15617.00 599.20 57111.52 88888.00 2001-01-12 08:00:03.015 012 15616.48 598.59 57111.40 88888.00 2001-01-12 08:00:04.015 012 15616.74 599.08 57111.64 88888.00 2001-01-12 08:00:05.015 012 15616.35 599.08 57111.64 88888.00 2001-01-12 08:00:06.015 012 15616.48 599.33 57111.40 88888.00 2001-01-12 08:00:07.015 012 15616.61 598.71 57111.28 88888.00 2001-01-12 08:00:08.015 012 15616.48 599.33 57111.40 88888.00 2001-01-12 08:00:09.015 012 15616.48 598.83 57111.28 88888.00 2001-01-12 08:00:10.015 012 15616.35 598.71 57111.77 88888.00 2001-01-12 08:00:11.015 012 15617.00 598.83 57111.40 88888.00 2001-01-12 08:00:12.015 012 15616.48 599.08 57111.15 88888.00 2001-01-12 08:00:13.015 012 15616.35 599.20 57111.28 88888.00 2001-01-12 08:00:14.015 012 15616.87 599.70 57112.13 88888.00 2001-01-12 08:00:15.015 012 15616.74 599.08 57111.40 88888.00 2001-01-12 08:00:16.015 012 15617.13 599.70 57111.64 88888.00 2001-01-12 08:00:17.015 012 15616.74 599.82 57111.64 88888.00 2001-01-12 08:00:18.015 012 15616.48 599.33 57111.64 88888.00 2001-01-12 08:00:19.015 012 15617.00 599.33 57111.15 88888.00 2001-01-12 08:00:20.015 012 15617.00 599.45 57111.40 88888.00 2001-01-12 08:00:21.015 012 15616.48 599.08 57111.28 88888.00 2001-01-12 08:00:22.015 012 15617.52 599.45 57112.01 88888.00 2001-01-12 08:00:23.015 012 15617.26 598.83 57111.28 88888.00 2001-01-12 08:00:24.015 012 15616.22 598.83 57111.52 88888.00 2001-01-12 08:00:25.015 012 15617.13 598.71 57112.01 88888.00 2001-01-12 08:00:26.015 012 15617.00 599.33 57112.13 88888.00 2001-01-12 08:00:27.015 012 15617.00 599.20 57112.38 88888.00 2001-01-12 08:00:28.015 012 15617.13 599.95 57112.13 88888.00 2001-01-12 08:00:29.015 012 15617.13 599.82 57111.89 88888.00 2001-01-12 08:00:30.015 012 15617.00 600.69 57111.89 88888.00 2001-01-12 08:00:31.015 012 15616.74 600.69 57111.89 88888.00 2001-01-12 08:00:32.015 012 15617.00 600.69 57111.52 88888.00 2001-01-12 08:00:33.015 012 15616.09 599.95 57111.64 88888.00 2001-01-12 08:00:34.015 012 15616.22 599.70 57111.40 88888.00 2001-01-12 08:00:35.015 012 15616.22 600.32 57112.13 88888.00 2001-01-12 08:00:36.015 012 15616.35 599.95 57112.01 88888.00 2001-01-12 08:00:37.015 012 15616.35 599.70 57112.38 88888.00 2001-01-12 08:00:38.015 012 15615.96 599.45 57111.15 88888.00 2001-01-12 08:00:39.015 012 15616.09 599.82 57112.13 88888.00 2001-01-12 08:00:40.015 012 15616.87 599.08 57112.25 88888.00 2001-01-12 08:00:41.015 012 15616.22 598.83 57111.28 88888.00 2001-01-12 08:00:42.015 012 15616.61 598.83 57112.38 88888.00 2001-01-12 08:00:43.015 012 15616.74 598.83 57112.13 88888.00 2001-01-12 08:00:44.015 012 15616.48 598.83 57112.01 88888.00 2001-01-12 08:00:45.015 012 15617.13 599.58 57111.64 88888.00 2001-01-12 08:00:46.015 012 15616.48 599.45 57112.25 88888.00 2001-01-12 08:00:47.015 012 15616.35 598.83 57112.13 88888.00 2001-01-12 08:00:48.015 012 15617.39 599.08 57112.50 88888.00 2001-01-12 08:00:49.015 012 15616.61 599.08 57112.86 88888.00 2001-01-12 08:00:50.015 012 15617.13 599.08 57112.13 88888.00 2001-01-12 08:00:51.015 012 15617.00 599.08 57112.62 88888.00 2001-01-12 08:00:52.015 012 15616.87 599.20 57112.74 88888.00 2001-01-12 08:00:53.015 012 15617.39 599.58 57112.13 88888.00 2001-01-12 08:00:54.015 012 15616.87 599.33 57112.50 88888.00 2001-01-12 08:00:55.015 012 15617.13 599.58 57111.77 88888.00 2001-01-12 08:00:56.015 012 15616.61 599.45 57111.89 88888.00 2001-01-12 08:00:57.015 012 15616.74 598.96 57112.13 88888.00 2001-01-12 08:00:58.015 012 15616.48 599.82 57112.50 88888.00 2001-01-12 08:00:59.015 012 15617.00 599.58 57112.01 88888.00 2001-01-12 08:01:00.015 012 15617.52 599.08 57112.86 88888.00 2001-01-12 08:01:01.015 012 15616.61 598.96 57112.38 88888.00 2001-01-12 08:01:02.015 012 15616.74 599.82 57112.74 88888.00 2001-01-12 08:01:03.015 012 15617.13 599.45 57112.74 88888.00 2001-01-12 08:01:04.015 012 15616.87 599.70 57112.50 88888.00 2001-01-12 08:01:05.015 012 15617.39 599.08 57112.99 88888.00 2001-01-12 08:01:06.015 012 15616.61 599.70 57112.62 88888.00 2001-01-12 08:01:07.015 012 15617.13 599.33 57112.74 88888.00 2001-01-12 08:01:08.015 012 15617.13 599.95 57112.25 88888.00 2001-01-12 08:01:09.015 012 15617.91 599.20 57112.25 88888.00 2001-01-12 08:01:10.015 012 15617.65 599.82 57112.38 88888.00 2001-01-12 08:01:11.015 012 15617.13 599.58 57112.50 88888.00 2001-01-12 08:01:12.015 012 15617.78 600.07 57112.62 88888.00 2001-01-12 08:01:13.015 012 15617.00 599.33 57112.38 88888.00 2001-01-12 08:01:14.015 012 15617.26 600.07 57112.86 88888.00 2001-01-12 08:01:15.015 012 15616.61 599.70 57113.23 88888.00 2001-01-12 08:01:16.015 012 15617.39 599.58 57112.62 88888.00 2001-01-12 08:01:17.015 012 15617.00 599.70 57112.25 88888.00 2001-01-12 08:01:18.015 012 15617.65 599.70 57112.25 88888.00 2001-01-12 08:01:19.015 012 15617.13 599.95 57112.86 88888.00 2001-01-12 08:01:20.015 012 15617.39 599.45 57113.48 88888.00 2001-01-12 08:01:21.015 012 15617.00 599.82 57113.60 88888.00 2001-01-12 08:01:22.015 012 15617.00 599.33 57112.62 88888.00 2001-01-12 08:01:23.015 012 15617.39 599.70 57112.99 88888.00 2001-01-12 08:01:24.015 012 15616.87 600.20 57112.99 88888.00 2001-01-12 08:01:25.015 012 15617.91 600.07 57112.74 88888.00 2001-01-12 08:01:26.015 012 15616.87 599.45 57113.48 88888.00 2001-01-12 08:01:27.015 012 15617.39 600.07 57113.23 88888.00 2001-01-12 08:01:28.015 012 15617.13 600.07 57113.11 88888.00 2001-01-12 08:01:29.015 012 15617.13 599.45 57113.23 88888.00 2001-01-12 08:01:30.015 012 15617.39 599.70 57113.72 88888.00 2001-01-12 08:01:31.015 012 15617.00 599.70 57113.36 88888.00 2001-01-12 08:01:32.015 012 15617.91 599.45 57113.11 88888.00 2001-01-12 08:01:33.015 012 15617.65 599.58 57113.48 88888.00 2001-01-12 08:01:34.015 012 15617.91 599.20 57113.60 88888.00 2001-01-12 08:01:35.015 012 15616.87 600.20 57113.11 88888.00 2001-01-12 08:01:36.015 012 15616.74 600.20 57113.48 88888.00 2001-01-12 08:01:37.015 012 15617.65 599.70 57113.11 88888.00 2001-01-12 08:01:38.015 012 15617.13 599.08 57112.86 88888.00 2001-01-12 08:01:39.015 012 15617.13 599.58 57113.23 88888.00 2001-01-12 08:01:40.015 012 15617.26 599.82 57113.48 88888.00 2001-01-12 08:01:41.015 012 15617.13 600.44 57112.74 88888.00 2001-01-12 08:01:42.015 012 15617.78 599.95 57113.72 88888.00 2001-01-12 08:01:43.015 012 15617.52 599.58 57113.36 88888.00 2001-01-12 08:01:44.015 012 15618.04 599.70 57112.62 88888.00 2001-01-12 08:01:45.015 012 15617.13 600.07 57114.09 88888.00 2001-01-12 08:01:46.015 012 15617.52 599.33 57113.23 88888.00 2001-01-12 08:01:47.015 012 15616.74 600.20 57113.60 88888.00 2001-01-12 08:01:48.015 012 15617.65 599.20 57113.84 88888.00 2001-01-12 08:01:49.015 012 15617.52 600.07 57113.48 88888.00 2001-01-12 08:01:50.015 012 15618.17 600.20 57113.72 88888.00 2001-01-12 08:01:51.015 012 15617.52 599.82 57112.62 88888.00 2001-01-12 08:01:52.015 012 15617.65 599.45 57113.60 88888.00 2001-01-12 08:01:53.015 012 15617.26 600.81 57113.60 88888.00 2001-01-12 08:01:54.015 012 15616.61 600.44 57112.99 88888.00 2001-01-12 08:01:55.015 012 15618.04 600.81 57113.11 88888.00 2001-01-12 08:01:56.015 012 15617.91 599.95 57113.48 88888.00 2001-01-12 08:01:57.015 012 15616.87 599.95 57112.99 88888.00 2001-01-12 08:01:58.015 012 15617.39 600.32 57112.74 88888.00 2001-01-12 08:01:59.015 012 15617.13 600.20 57113.36 88888.00 2001-01-12 08:02:00.015 012 15617.78 600.81 57113.60 88888.00 2001-01-12 08:02:01.015 012 15616.87 600.32 57113.60 88888.00 2001-01-12 08:02:02.015 012 15617.78 600.20 57113.36 88888.00 2001-01-12 08:02:03.015 012 15617.65 600.20 57113.23 88888.00 2001-01-12 08:02:04.015 012 15617.91 600.44 57113.23 88888.00 2001-01-12 08:02:05.015 012 15617.52 600.20 57113.36 88888.00 2001-01-12 08:02:06.015 012 15617.26 600.44 57112.74 88888.00 2001-01-12 08:02:07.015 012 15617.65 599.95 57113.48 88888.00 2001-01-12 08:02:08.015 012 15617.26 600.69 57113.60 88888.00 2001-01-12 08:02:09.015 012 15617.39 600.69 57113.11 88888.00 2001-01-12 08:02:10.015 012 15617.39 599.70 57114.33 88888.00 2001-01-12 08:02:11.015 012 15617.78 600.69 57113.84 88888.00 2001-01-12 08:02:12.015 012 15617.52 599.95 57113.72 88888.00 2001-01-12 08:02:13.015 012 15617.78 600.44 57113.72 88888.00 2001-01-12 08:02:14.015 012 15617.78 600.07 57113.36 88888.00 2001-01-12 08:02:15.015 012 15617.65 600.94 57113.96 88888.00 2001-01-12 08:02:16.015 012 15617.52 600.32 57113.11 88888.00 2001-01-12 08:02:17.015 012 15617.78 601.19 57113.36 88888.00 2001-01-12 08:02:18.015 012 15617.39 600.69 57113.11 88888.00 2001-01-12 08:02:19.015 012 15617.52 600.69 57113.60 88888.00 2001-01-12 08:02:20.015 012 15617.26 600.44 57113.60 88888.00 2001-01-12 08:02:21.015 012 15617.65 600.57 57113.96 88888.00 2001-01-12 08:02:22.015 012 15617.91 600.20 57113.84 88888.00 2001-01-12 08:02:23.015 012 15617.39 600.69 57113.72 88888.00 2001-01-12 08:02:24.015 012 15617.52 600.94 57113.23 88888.00 2001-01-12 08:02:25.015 012 15617.39 601.06 57113.48 88888.00 2001-01-12 08:02:26.015 012 15617.65 600.81 57113.48 88888.00 2001-01-12 08:02:27.015 012 15617.52 601.06 57113.96 88888.00 2001-01-12 08:02:28.015 012 15617.78 600.69 57113.23 88888.00 2001-01-12 08:02:29.015 012 15617.52 600.69 57113.48 88888.00 2001-01-12 08:02:30.015 012 15617.52 600.32 57114.09 88888.00 2001-01-12 08:02:31.015 012 15617.26 600.94 57113.72 88888.00 2001-01-12 08:02:32.015 012 15618.04 601.19 57114.09 88888.00 2001-01-12 08:02:33.015 012 15617.78 600.69 57113.60 88888.00 2001-01-12 08:02:34.015 012 15617.91 601.31 57113.60 88888.00 2001-01-12 08:02:35.015 012 15617.52 600.94 57113.36 88888.00 2001-01-12 08:02:36.015 012 15618.43 600.94 57113.72 88888.00 2001-01-12 08:02:37.015 012 15617.91 601.06 57114.21 88888.00 2001-01-12 08:02:38.015 012 15618.17 600.57 57113.60 88888.00 2001-01-12 08:02:39.015 012 15618.17 600.81 57113.96 88888.00 2001-01-12 08:02:40.015 012 15617.65 599.95 57114.45 88888.00 2001-01-12 08:02:41.015 012 15617.39 601.19 57113.60 88888.00 2001-01-12 08:02:42.015 012 15617.65 600.57 57113.36 88888.00 2001-01-12 08:02:43.015 012 15618.30 600.94 57113.84 88888.00 2001-01-12 08:02:44.015 012 15618.17 601.06 57114.21 88888.00 2001-01-12 08:02:45.015 012 15617.26 600.44 57113.84 88888.00 2001-01-12 08:02:46.015 012 15618.04 601.06 57114.09 88888.00 2001-01-12 08:02:47.015 012 15618.17 600.57 57113.23 88888.00 2001-01-12 08:02:48.015 012 15618.17 601.19 57114.09 88888.00 2001-01-12 08:02:49.015 012 15617.78 601.19 57114.09 88888.00 2001-01-12 08:02:50.015 012 15617.52 600.94 57113.72 88888.00 2001-01-12 08:02:51.015 012 15617.52 600.20 57114.21 88888.00 2001-01-12 08:02:52.015 012 15617.78 600.69 57113.84 88888.00 2001-01-12 08:02:53.015 012 15618.17 600.44 57113.48 88888.00 2001-01-12 08:02:54.015 012 15618.04 601.19 57113.36 88888.00 2001-01-12 08:02:55.015 012 15618.30 600.69 57113.96 88888.00 2001-01-12 08:02:56.015 012 15618.69 600.81 57113.84 88888.00 2001-01-12 08:02:57.015 012 15618.04 601.19 57113.23 88888.00 2001-01-12 08:02:58.015 012 15617.39 601.19 57113.84 88888.00 2001-01-12 08:02:59.015 012 15618.82 600.57 57113.96 88888.00 2001-01-12 08:03:00.015 012 15618.30 600.81 57114.21 88888.00 2001-01-12 08:03:01.015 012 15618.82 601.31 57113.96 88888.00 2001-01-12 08:03:02.015 012 15618.17 600.94 57114.33 88888.00 2001-01-12 08:03:03.015 012 15618.17 600.81 57114.21 88888.00 2001-01-12 08:03:05.015 012 15618.30 601.31 57113.96 88888.00 2001-01-12 08:03:06.015 012 15618.04 601.43 57113.72 88888.00 2001-01-12 08:03:07.015 012 15618.30 601.31 57113.84 88888.00 2001-01-12 08:03:08.015 012 15618.43 601.31 57114.21 88888.00 2001-01-12 08:03:09.015 012 15618.17 601.56 57114.58 88888.00 2001-01-12 08:03:10.015 012 15617.91 600.94 57113.84 88888.00 2001-01-12 08:03:11.015 012 15618.43 601.43 57114.45 88888.00 2001-01-12 08:03:12.015 012 15618.17 601.31 57114.21 88888.00 2001-01-12 08:03:13.015 012 15618.69 601.19 57114.70 88888.00 2001-01-12 08:03:14.015 012 15618.04 601.31 57114.09 88888.00 2001-01-12 08:03:15.015 012 15617.65 601.56 57113.36 88888.00 2001-01-12 08:03:16.015 012 15618.82 601.68 57114.45 88888.00 2001-01-12 08:03:17.015 012 15618.56 601.43 57114.21 88888.00 2001-01-12 08:03:18.015 012 15618.17 601.43 57114.09 88888.00 2001-01-12 08:03:19.015 012 15618.69 601.06 57114.58 88888.00 2001-01-12 08:03:20.015 012 15617.78 601.56 57113.84 88888.00 2001-01-12 08:03:21.015 012 15618.30 601.19 57114.09 88888.00 2001-01-12 08:03:22.015 012 15618.30 601.43 57113.84 88888.00 2001-01-12 08:03:23.015 012 15618.56 602.18 57114.58 88888.00 2001-01-12 08:03:24.015 012 15618.43 601.43 57114.58 88888.00 2001-01-12 08:03:25.015 012 15617.39 601.93 57114.33 88888.00 2001-01-12 08:03:26.015 012 15618.56 601.56 57114.95 88888.00 2001-01-12 08:03:27.015 012 15618.69 601.68 57114.45 88888.00 2001-01-12 08:03:28.015 012 15617.91 601.68 57114.33 88888.00 2001-01-12 08:03:29.015 012 15618.04 601.93 57114.70 88888.00 2001-01-12 08:03:30.015 012 15618.56 601.81 57114.21 88888.00 2001-01-12 08:03:31.015 012 15618.43 601.31 57113.96 88888.00 2001-01-12 08:03:32.015 012 15619.34 601.93 57114.58 88888.00 2001-01-12 08:03:33.015 012 15617.78 602.05 57114.95 88888.00 2001-01-12 08:03:34.015 012 15618.69 602.67 57114.45 88888.00 2001-01-12 08:03:35.015 012 15618.95 601.43 57114.09 88888.00 2001-01-12 08:03:36.015 012 15618.43 601.93 57114.95 88888.00 2001-01-12 08:03:37.015 012 15618.82 602.18 57114.82 88888.00 2001-01-12 08:03:38.015 012 15618.95 602.05 57114.33 88888.00 2001-01-12 08:03:39.015 012 15618.56 601.56 57114.45 88888.00 2001-01-12 08:03:40.015 012 15617.78 602.18 57114.45 88888.00 2001-01-12 08:03:41.015 012 15619.08 601.93 57114.58 88888.00 2001-01-12 08:03:42.015 012 15618.82 601.56 57114.45 88888.00 2001-01-12 08:03:43.015 012 15618.56 602.30 57114.58 88888.00 2001-01-12 08:03:44.015 012 15618.43 602.42 57114.33 88888.00 2001-01-12 08:03:45.015 012 15618.69 601.81 57114.70 88888.00 2001-01-12 08:03:46.015 012 15618.04 602.30 57114.70 88888.00 2001-01-12 08:03:47.015 012 15619.21 602.55 57114.45 88888.00 2001-01-12 08:03:48.015 012 15618.17 601.93 57114.45 88888.00 2001-01-12 08:03:49.015 012 15618.69 602.18 57114.58 88888.00 2001-01-12 08:03:50.015 012 15618.82 602.67 57114.82 88888.00 2001-01-12 08:03:51.015 012 15618.69 602.67 57114.09 88888.00 2001-01-12 08:03:52.015 012 15618.95 602.30 57114.21 88888.00 2001-01-12 08:03:53.015 012 15618.17 602.05 57115.31 88888.00 2001-01-12 08:03:54.015 012 15619.34 602.05 57114.33 88888.00 2001-01-12 08:03:55.015 012 15618.43 602.30 57114.09 88888.00 2001-01-12 08:03:56.015 012 15618.17 602.67 57114.82 88888.00 2001-01-12 08:03:57.015 012 15618.30 602.80 57114.95 88888.00 2001-01-12 08:03:58.015 012 15618.30 601.43 57114.33 88888.00 2001-01-12 08:03:59.015 012 15619.08 602.18 57114.33 88888.00 2001-01-12 08:04:00.015 012 15618.30 602.30 57114.95 88888.00 2001-01-12 08:04:01.015 012 15618.56 602.18 57114.21 88888.00 2001-01-12 08:04:02.015 012 15618.17 601.81 57114.95 88888.00 2001-01-12 08:04:03.015 012 15618.69 602.67 57115.07 88888.00 2001-01-12 08:04:04.015 012 15618.95 602.80 57115.07 88888.00 2001-01-12 08:04:05.015 012 15618.56 602.30 57114.45 88888.00 2001-01-12 08:04:06.015 012 15618.82 602.55 57114.82 88888.00 2001-01-12 08:04:07.015 012 15618.69 602.18 57114.45 88888.00 2001-01-12 08:04:08.015 012 15619.08 603.04 57114.45 88888.00 2001-01-12 08:04:09.015 012 15618.56 602.42 57114.21 88888.00 2001-01-12 08:04:10.015 012 15618.43 602.55 57113.72 88888.00 2001-01-12 08:04:11.015 012 15617.91 602.92 57114.70 88888.00 2001-01-12 08:04:12.015 012 15618.30 602.80 57114.21 88888.00 2001-01-12 08:04:13.015 012 15618.30 602.18 57114.33 88888.00 2001-01-12 08:04:14.015 012 15619.08 602.42 57115.19 88888.00 2001-01-12 08:04:15.015 012 15618.82 602.18 57113.96 88888.00 2001-01-12 08:04:16.015 012 15618.56 602.30 57114.70 88888.00 2001-01-12 08:04:17.015 012 15618.56 602.42 57114.58 88888.00 2001-01-12 08:04:18.015 012 15618.04 602.30 57114.33 88888.00 2001-01-12 08:04:19.015 012 15618.30 602.67 57114.09 88888.00 2001-01-12 08:04:20.015 012 15618.17 602.80 57114.33 88888.00 2001-01-12 08:04:21.015 012 15618.30 602.55 57113.96 88888.00 2001-01-12 08:04:22.015 012 15618.43 602.80 57113.84 88888.00 2001-01-12 08:04:23.015 012 15618.82 602.42 57114.58 88888.00 2001-01-12 08:04:24.015 012 15619.34 602.42 57114.45 88888.00 2001-01-12 08:04:25.015 012 15618.43 602.18 57114.82 88888.00 2001-01-12 08:04:26.015 012 15618.69 602.30 57114.70 88888.00 2001-01-12 08:04:27.015 012 15618.69 602.92 57114.45 88888.00 2001-01-12 08:04:28.015 012 15619.34 602.30 57114.45 88888.00 2001-01-12 08:04:29.015 012 15618.69 602.80 57113.96 88888.00 2001-01-12 08:04:30.015 012 15618.69 601.81 57115.19 88888.00 2001-01-12 08:04:31.015 012 15618.17 602.92 57114.58 88888.00 2001-01-12 08:04:32.015 012 15618.56 602.42 57114.09 88888.00 2001-01-12 08:04:33.015 012 15618.43 602.55 57114.21 88888.00 2001-01-12 08:04:34.015 012 15618.04 602.42 57114.21 88888.00 2001-01-12 08:04:35.015 012 15618.17 602.67 57114.45 88888.00 2001-01-12 08:04:36.015 012 15618.56 602.30 57114.58 88888.00 2001-01-12 08:04:37.015 012 15619.47 602.80 57114.58 88888.00 2001-01-12 08:04:38.015 012 15618.30 602.05 57115.07 88888.00 2001-01-12 08:04:39.015 012 15618.82 602.67 57114.21 88888.00 2001-01-12 08:04:40.015 012 15619.08 602.67 57114.21 88888.00 2001-01-12 08:04:41.015 012 15618.43 602.80 57114.21 88888.00 2001-01-12 08:04:42.015 012 15618.56 602.18 57114.33 88888.00 2001-01-12 08:04:43.015 012 15618.17 602.18 57114.09 88888.00 2001-01-12 08:04:44.015 012 15618.56 602.55 57113.96 88888.00 2001-01-12 08:04:45.015 012 15619.08 603.04 57113.72 88888.00 2001-01-12 08:04:46.015 012 15618.69 602.67 57113.84 88888.00 2001-01-12 08:04:47.015 012 15618.69 603.17 57114.21 88888.00 2001-01-12 08:04:48.015 012 15618.69 603.04 57114.09 88888.00 2001-01-12 08:04:49.015 012 15618.69 602.42 57114.09 88888.00 2001-01-12 08:04:50.015 012 15618.82 603.29 57113.72 88888.00 2001-01-12 08:04:51.015 012 15618.56 603.79 57114.58 88888.00 2001-01-12 08:04:52.015 012 15619.08 603.04 57114.09 88888.00 2001-01-12 08:04:53.015 012 15618.69 602.55 57114.33 88888.00 2001-01-12 08:04:54.015 012 15619.08 603.04 57113.96 88888.00 2001-01-12 08:04:55.015 012 15618.56 602.92 57114.21 88888.00 2001-01-12 08:04:56.015 012 15619.47 602.67 57114.45 88888.00 2001-01-12 08:04:57.015 012 15618.43 603.04 57113.60 88888.00 2001-01-12 08:04:58.015 012 15618.30 602.42 57114.21 88888.00 2001-01-12 08:04:59.015 012 15618.95 603.17 57114.21 88888.00 2001-01-12 08:05:00.015 012 15618.17 602.80 57113.84 88888.00 2001-01-12 08:05:01.015 012 15618.43 603.42 57113.60 88888.00 2001-01-12 08:05:02.015 012 15618.43 602.80 57113.60 88888.00 2001-01-12 08:05:03.015 012 15618.69 603.17 57114.21 88888.00 2001-01-12 08:05:05.015 012 15618.04 603.04 57114.21 88888.00 2001-01-12 08:05:06.015 012 15618.17 603.29 57113.60 88888.00 2001-01-12 08:05:07.015 012 15618.17 603.42 57113.96 88888.00 2001-01-12 08:05:08.015 012 15618.56 603.04 57113.96 88888.00 2001-01-12 08:05:09.015 012 15618.82 603.29 57113.72 88888.00 2001-01-12 08:05:10.015 012 15618.43 603.17 57114.09 88888.00 2001-01-12 08:05:11.015 012 15618.30 602.42 57113.36 88888.00 2001-01-12 08:05:12.015 012 15618.17 602.67 57113.48 88888.00 2001-01-12 08:05:13.015 012 15618.56 602.55 57113.96 88888.00 2001-01-12 08:05:14.015 012 15618.30 602.92 57113.84 88888.00 2001-01-12 08:05:15.015 012 15618.43 602.42 57113.48 88888.00 2001-01-12 08:05:16.015 012 15617.78 603.17 57113.60 88888.00 2001-01-12 08:05:17.015 012 15617.91 602.92 57113.36 88888.00 2001-01-12 08:05:18.015 012 15618.69 603.17 57113.36 88888.00 2001-01-12 08:05:19.015 012 15618.30 602.18 57113.96 88888.00 2001-01-12 08:05:20.015 012 15618.43 603.04 57113.23 88888.00 2001-01-12 08:05:21.015 012 15618.43 603.42 57113.11 88888.00 2001-01-12 08:05:22.015 012 15618.30 603.04 57113.36 88888.00 2001-01-12 08:05:23.015 012 15617.65 603.66 57113.84 88888.00 2001-01-12 08:05:24.015 012 15617.78 603.04 57112.99 88888.00 2001-01-12 08:05:25.015 012 15618.43 602.30 57112.99 88888.00 2001-01-12 08:05:26.015 012 15617.65 603.54 57113.60 88888.00 2001-01-12 08:05:27.015 012 15618.82 603.29 57113.60 88888.00 2001-01-12 08:05:28.015 012 15618.17 602.42 57112.99 88888.00 2001-01-12 08:05:29.015 012 15618.82 603.54 57113.96 88888.00 2001-01-12 08:05:30.015 012 15618.69 603.04 57112.99 88888.00 2001-01-12 08:05:31.015 012 15618.43 603.17 57113.48 88888.00 2001-01-12 08:05:32.015 012 15617.78 603.29 57113.72 88888.00 2001-01-12 08:05:33.015 012 15618.69 603.42 57113.48 88888.00 2001-01-12 08:05:34.015 012 15618.43 603.29 57113.48 88888.00 2001-01-12 08:05:35.015 012 15618.04 602.55 57112.62 88888.00 2001-01-12 08:05:36.015 012 15617.91 602.67 57113.36 88888.00 2001-01-12 08:05:37.015 012 15617.91 602.80 57113.36 88888.00 2001-01-12 08:05:38.015 012 15617.91 603.04 57113.60 88888.00 2001-01-12 08:05:39.015 012 15617.52 602.92 57112.99 88888.00 2001-01-12 08:05:40.015 012 15618.30 603.54 57113.72 88888.00 2001-01-12 08:05:41.015 012 15618.43 602.55 57113.11 88888.00 2001-01-12 08:05:42.015 012 15618.43 603.17 57112.99 88888.00 2001-01-12 08:05:43.015 012 15618.43 602.80 57112.86 88888.00 2001-01-12 08:05:44.015 012 15617.13 602.80 57112.74 88888.00 2001-01-12 08:05:45.015 012 15617.91 603.17 57112.62 88888.00 2001-01-12 08:05:46.015 012 15618.04 602.92 57112.99 88888.00 2001-01-12 08:05:47.015 012 15618.43 603.17 57112.86 88888.00 2001-01-12 08:05:48.015 012 15618.56 603.17 57112.50 88888.00 2001-01-12 08:05:49.015 012 15618.04 603.42 57112.99 88888.00 2001-01-12 08:05:50.015 012 15618.30 603.17 57112.62 88888.00 2001-01-12 08:05:51.015 012 15617.91 603.17 57112.50 88888.00 2001-01-12 08:05:52.015 012 15618.43 603.54 57113.36 88888.00 2001-01-12 08:05:53.015 012 15618.17 603.29 57112.86 88888.00 2001-01-12 08:05:54.015 012 15618.17 602.92 57112.99 88888.00 2001-01-12 08:05:55.015 012 15618.43 602.80 57112.99 88888.00 2001-01-12 08:05:56.015 012 15617.65 603.66 57113.60 88888.00 2001-01-12 08:05:57.015 012 15618.04 603.04 57113.11 88888.00 2001-01-12 08:05:58.015 012 15617.65 603.04 57113.36 88888.00 2001-01-12 08:05:59.015 012 15618.30 602.80 57113.23 88888.00 2001-01-12 08:06:00.015 012 15617.91 602.92 57112.99 88888.00 2001-01-12 08:06:01.015 012 15618.56 602.80 57112.74 88888.00 2001-01-12 08:06:02.015 012 15618.17 603.29 57112.62 88888.00 2001-01-12 08:06:03.015 012 15618.69 603.04 57112.86 88888.00 2001-01-12 08:06:04.015 012 15617.91 603.66 57112.38 88888.00 2001-01-12 08:06:05.015 012 15617.52 603.17 57112.13 88888.00 2001-01-12 08:06:06.015 012 15618.30 602.92 57113.23 88888.00 2001-01-12 08:06:07.015 012 15618.43 603.42 57112.86 88888.00 2001-01-12 08:06:08.015 012 15618.30 603.17 57112.50 88888.00 2001-01-12 08:06:09.015 012 15617.39 603.17 57113.11 88888.00 2001-01-12 08:06:10.015 012 15617.39 602.80 57112.25 88888.00 2001-01-12 08:06:11.015 012 15618.04 603.54 57112.38 88888.00 2001-01-12 08:06:12.015 012 15617.78 603.42 57113.48 88888.00 2001-01-12 08:06:13.015 012 15618.56 603.04 57113.11 88888.00 2001-01-12 08:06:14.015 012 15618.30 603.42 57112.74 88888.00 2001-01-12 08:06:15.015 012 15619.08 602.92 57112.62 88888.00 2001-01-12 08:06:16.015 012 15618.17 602.42 57112.74 88888.00 2001-01-12 08:06:17.015 012 15618.69 603.04 57112.25 88888.00 2001-01-12 08:06:18.015 012 15618.17 602.80 57112.25 88888.00 2001-01-12 08:06:19.015 012 15618.56 602.92 57112.13 88888.00 2001-01-12 08:06:20.015 012 15618.04 602.67 57112.25 88888.00 2001-01-12 08:06:21.015 012 15617.78 602.55 57112.50 88888.00 2001-01-12 08:06:22.015 012 15618.04 602.80 57112.13 88888.00 2001-01-12 08:06:23.015 012 15618.30 603.66 57112.38 88888.00 2001-01-12 08:06:24.015 012 15618.82 603.42 57112.38 88888.00 2001-01-12 08:06:25.015 012 15618.43 603.42 57112.25 88888.00 2001-01-12 08:06:26.015 012 15619.21 603.54 57112.13 88888.00 2001-01-12 08:06:27.015 012 15618.82 603.29 57112.38 88888.00 2001-01-12 08:06:28.015 012 15618.82 602.92 57112.62 88888.00 2001-01-12 08:06:29.015 012 15618.30 603.04 57111.89 88888.00 2001-01-12 08:06:30.015 012 15618.04 602.67 57112.13 88888.00 2001-01-12 08:06:31.015 012 15618.56 602.67 57111.64 88888.00 2001-01-12 08:06:32.015 012 15618.69 602.92 57112.01 88888.00 2001-01-12 08:06:33.015 012 15617.52 602.67 57112.13 88888.00 2001-01-12 08:06:34.015 012 15618.30 602.80 57112.25 88888.00 2001-01-12 08:06:35.015 012 15617.91 602.67 57111.40 88888.00 2001-01-12 08:06:36.015 012 15618.43 603.04 57112.25 88888.00 2001-01-12 08:06:37.015 012 15618.17 602.92 57112.01 88888.00 2001-01-12 08:06:38.015 012 15618.69 603.04 57111.77 88888.00 2001-01-12 08:06:39.015 012 15618.69 602.92 57112.25 88888.00 2001-01-12 08:06:40.015 012 15618.69 602.67 57111.89 88888.00 2001-01-12 08:06:41.015 012 15618.82 602.42 57111.89 88888.00 2001-01-12 08:06:42.015 012 15618.69 602.80 57111.89 88888.00 2001-01-12 08:06:43.015 012 15617.78 602.67 57112.25 88888.00 2001-01-12 08:06:44.015 012 15617.78 603.17 57112.13 88888.00 2001-01-12 08:06:45.015 012 15617.91 602.55 57111.89 88888.00 2001-01-12 08:06:46.015 012 15618.43 602.80 57112.50 88888.00 2001-01-12 08:06:47.015 012 15617.78 602.42 57112.13 88888.00 2001-01-12 08:06:48.015 012 15618.43 602.67 57111.89 88888.00 2001-01-12 08:06:49.015 012 15618.04 602.67 57111.64 88888.00 2001-01-12 08:06:50.015 012 15618.56 603.04 57112.01 88888.00 2001-01-12 08:06:51.015 012 15618.56 602.42 57112.13 88888.00 2001-01-12 08:06:52.015 012 15617.52 602.67 57112.13 88888.00 2001-01-12 08:06:53.015 012 15618.30 602.55 57112.01 88888.00 2001-01-12 08:06:54.015 012 15618.69 602.67 57111.52 88888.00 2001-01-12 08:06:55.015 012 15618.30 603.04 57111.89 88888.00 2001-01-12 08:06:56.015 012 15618.04 602.55 57111.77 88888.00 2001-01-12 08:06:57.015 012 15618.30 602.92 57112.13 88888.00 2001-01-12 08:06:58.015 012 15618.69 602.42 57111.64 88888.00 2001-01-12 08:06:59.015 012 15618.17 602.67 57111.77 88888.00 2001-01-12 08:07:00.015 012 15618.69 602.55 57111.89 88888.00 2001-01-12 08:07:01.015 012 15619.08 602.55 57112.01 88888.00 2001-01-12 08:07:02.015 012 15618.82 602.92 57112.25 88888.00 2001-01-12 08:07:03.015 012 15617.91 602.80 57112.01 88888.00 2001-01-12 08:07:05.015 012 15618.30 602.67 57112.38 88888.00 2001-01-12 08:07:06.015 012 15618.43 602.30 57112.01 88888.00 2001-01-12 08:07:07.015 012 15618.04 602.80 57111.40 88888.00 2001-01-12 08:07:08.015 012 15618.69 602.55 57111.28 88888.00 2001-01-12 08:07:09.015 012 15618.30 602.67 57111.77 88888.00 2001-01-12 08:07:10.015 012 15618.17 602.30 57112.50 88888.00 2001-01-12 08:07:11.015 012 15618.17 602.18 57111.52 88888.00 2001-01-12 08:07:12.015 012 15618.30 602.30 57111.40 88888.00 2001-01-12 08:07:13.015 012 15618.95 602.67 57111.52 88888.00 2001-01-12 08:07:14.015 012 15618.30 603.17 57112.01 88888.00 2001-01-12 08:07:15.015 012 15618.30 602.55 57111.03 88888.00 2001-01-12 08:07:16.015 012 15618.82 602.18 57111.03 88888.00 2001-01-12 08:07:17.015 012 15618.17 601.93 57111.52 88888.00 2001-01-12 08:07:18.015 012 15617.91 602.55 57112.13 88888.00 2001-01-12 08:07:19.015 012 15617.91 602.80 57111.64 88888.00 2001-01-12 08:07:20.015 012 15618.43 601.81 57112.01 88888.00 2001-01-12 08:07:21.015 012 15618.69 602.92 57111.15 88888.00 2001-01-12 08:07:22.015 012 15618.30 602.80 57111.03 88888.00 2001-01-12 08:07:23.015 012 15618.56 602.55 57111.52 88888.00 2001-01-12 08:07:24.015 012 15617.91 602.42 57110.66 88888.00 2001-01-12 08:07:25.015 012 15618.56 602.80 57111.52 88888.00 2001-01-12 08:07:26.015 012 15618.43 602.80 57111.52 88888.00 2001-01-12 08:07:27.015 012 15617.65 602.80 57111.15 88888.00 2001-01-12 08:07:28.015 012 15617.78 602.42 57111.15 88888.00 2001-01-12 08:07:29.015 012 15618.43 602.92 57111.40 88888.00 2001-01-12 08:07:30.015 012 15618.17 602.05 57111.28 88888.00 2001-01-12 08:07:31.015 012 15617.52 602.80 57111.40 88888.00 2001-01-12 08:07:32.015 012 15618.43 603.29 57111.77 88888.00 2001-01-12 08:07:33.015 012 15617.65 602.80 57111.64 88888.00 2001-01-12 08:07:34.015 012 15617.65 602.05 57111.03 88888.00 2001-01-12 08:07:35.015 012 15618.30 602.30 57111.03 88888.00 2001-01-12 08:07:36.015 012 15618.04 602.67 57111.15 88888.00 2001-01-12 08:07:37.015 012 15617.91 602.67 57111.40 88888.00 2001-01-12 08:07:38.015 012 15617.91 603.04 57111.64 88888.00 2001-01-12 08:07:39.015 012 15618.04 602.67 57110.91 88888.00 2001-01-12 08:07:40.015 012 15618.04 602.67 57111.40 88888.00 2001-01-12 08:07:41.015 012 15617.91 602.05 57111.64 88888.00 2001-01-12 08:07:42.015 012 15617.39 602.05 57110.91 88888.00 2001-01-12 08:07:43.015 012 15617.65 601.43 57110.66 88888.00 2001-01-12 08:07:44.015 012 15617.65 602.30 57110.79 88888.00 2001-01-12 08:07:45.015 012 15617.78 602.05 57111.40 88888.00 2001-01-12 08:07:46.015 012 15618.30 602.30 57111.28 88888.00 2001-01-12 08:07:47.015 012 15618.30 602.92 57110.30 88888.00 2001-01-12 08:07:48.015 012 15618.04 602.18 57110.42 88888.00 2001-01-12 08:07:49.015 012 15617.39 602.30 57111.03 88888.00 2001-01-12 08:07:50.015 012 15617.78 602.55 57111.15 88888.00 2001-01-12 08:07:51.015 012 15617.65 602.55 57111.03 88888.00 2001-01-12 08:07:52.015 012 15617.39 602.55 57110.91 88888.00 2001-01-12 08:07:53.015 012 15617.78 602.92 57111.28 88888.00 2001-01-12 08:07:54.015 012 15617.65 601.93 57110.91 88888.00 2001-01-12 08:07:55.015 012 15617.39 601.93 57110.79 88888.00 2001-01-12 08:07:56.015 012 15617.91 602.42 57110.66 88888.00 2001-01-12 08:07:57.015 012 15617.39 601.93 57110.66 88888.00 2001-01-12 08:07:58.015 012 15617.78 601.68 57110.91 88888.00 2001-01-12 08:07:59.015 012 15617.39 602.05 57110.91 88888.00 2001-01-12 08:08:00.015 012 15617.65 602.18 57110.66 88888.00 2001-01-12 08:08:01.015 012 15618.04 601.93 57111.03 88888.00 2001-01-12 08:08:02.015 012 15617.26 601.68 57110.42 88888.00 2001-01-12 08:08:03.015 012 15617.39 601.93 57111.28 88888.00 2001-01-12 08:08:04.015 012 15616.74 602.18 57111.15 88888.00 2001-01-12 08:08:05.015 012 15617.65 602.05 57111.03 88888.00 2001-01-12 08:08:06.015 012 15617.39 602.18 57110.66 88888.00 2001-01-12 08:08:07.015 012 15617.13 602.05 57110.79 88888.00 2001-01-12 08:08:08.015 012 15617.52 601.93 57111.40 88888.00 2001-01-12 08:08:09.015 012 15617.65 601.68 57110.66 88888.00 2001-01-12 08:08:10.015 012 15617.13 601.81 57110.42 88888.00 2001-01-12 08:08:11.015 012 15617.78 601.56 57110.05 88888.00 2001-01-12 08:08:12.015 012 15617.00 601.81 57110.42 88888.00 2001-01-12 08:08:13.015 012 15617.78 602.30 57110.79 88888.00 2001-01-12 08:08:14.015 012 15617.52 601.68 57110.42 88888.00 2001-01-12 08:08:15.015 012 15617.91 601.93 57111.03 88888.00 2001-01-12 08:08:16.015 012 15617.52 601.81 57110.18 88888.00 2001-01-12 08:08:17.015 012 15617.78 601.81 57110.30 88888.00 2001-01-12 08:08:18.015 012 15617.00 602.05 57109.93 88888.00 2001-01-12 08:08:19.015 012 15616.87 602.05 57110.66 88888.00 2001-01-12 08:08:20.015 012 15616.74 602.18 57110.42 88888.00 2001-01-12 08:08:21.015 012 15617.26 601.56 57110.18 88888.00 2001-01-12 08:08:22.015 012 15617.26 601.31 57110.30 88888.00 2001-01-12 08:08:23.015 012 15617.91 601.81 57110.42 88888.00 2001-01-12 08:08:24.015 012 15617.13 601.68 57110.18 88888.00 2001-01-12 08:08:25.015 012 15617.26 601.81 57109.93 88888.00 2001-01-12 08:08:26.015 012 15617.39 602.05 57109.81 88888.00 2001-01-12 08:08:27.015 012 15617.00 602.30 57110.18 88888.00 2001-01-12 08:08:28.015 012 15617.00 601.43 57110.05 88888.00 2001-01-12 08:08:29.015 012 15617.39 601.81 57110.05 88888.00 2001-01-12 08:08:30.015 012 15617.65 601.68 57110.42 88888.00 2001-01-12 08:08:31.015 012 15617.39 601.68 57110.54 88888.00 2001-01-12 08:08:32.015 012 15618.04 602.05 57109.56 88888.00 2001-01-12 08:08:33.015 012 15617.13 601.81 57110.79 88888.00 2001-01-12 08:08:34.015 012 15617.52 602.05 57110.18 88888.00 2001-01-12 08:08:35.015 012 15617.78 601.56 57109.20 88888.00 2001-01-12 08:08:36.015 012 15617.00 602.05 57110.05 88888.00 2001-01-12 08:08:37.015 012 15617.52 602.30 57110.30 88888.00 2001-01-12 08:08:38.015 012 15617.13 601.68 57110.79 88888.00 2001-01-12 08:08:39.015 012 15616.87 601.56 57111.03 88888.00 2001-01-12 08:08:40.015 012 15618.43 601.93 57109.93 88888.00 2001-01-12 08:08:41.015 012 15617.91 601.81 57110.66 88888.00 2001-01-12 08:08:42.015 012 15617.78 601.93 57109.93 88888.00 2001-01-12 08:08:43.015 012 15617.78 602.05 57110.30 88888.00 2001-01-12 08:08:44.015 012 15617.91 601.93 57110.54 88888.00 2001-01-12 08:08:45.015 012 15617.52 601.31 57109.93 88888.00 2001-01-12 08:08:46.015 012 15618.04 602.05 57110.30 88888.00 2001-01-12 08:08:47.015 012 15617.52 602.05 57110.91 88888.00 2001-01-12 08:08:48.015 012 15618.04 602.30 57110.18 88888.00 2001-01-12 08:08:49.015 012 15617.91 601.81 57110.42 88888.00 2001-01-12 08:08:50.015 012 15617.26 601.81 57109.69 88888.00 2001-01-12 08:08:51.015 012 15617.91 601.06 57109.69 88888.00 2001-01-12 08:08:52.015 012 15617.65 601.93 57109.93 88888.00 2001-01-12 08:08:53.015 012 15617.26 602.30 57109.81 88888.00 2001-01-12 08:08:54.015 012 15617.13 601.93 57109.93 88888.00 2001-01-12 08:08:55.015 012 15617.52 602.05 57110.05 88888.00 2001-01-12 08:08:56.015 012 15617.65 601.93 57110.18 88888.00 2001-01-12 08:08:57.015 012 15617.13 602.05 57110.91 88888.00 2001-01-12 08:08:58.015 012 15617.13 601.81 57110.91 88888.00 2001-01-12 08:08:59.015 012 15617.26 602.18 57110.30 88888.00 2001-01-12 08:09:00.015 012 15617.26 601.81 57110.42 88888.00 2001-01-12 08:09:01.015 012 15618.30 601.81 57109.07 88888.00 2001-01-12 08:09:02.015 012 15617.39 601.81 57110.05 88888.00 2001-01-12 08:09:03.015 012 15617.91 601.06 57109.93 88888.00 2001-01-12 08:09:05.015 012 15617.78 601.81 57110.66 88888.00 2001-01-12 08:09:06.015 012 15618.04 601.68 57110.79 88888.00 2001-01-12 08:09:07.015 012 15617.65 601.68 57110.05 88888.00 2001-01-12 08:09:08.015 012 15617.78 602.05 57110.18 88888.00 2001-01-12 08:09:09.015 012 15617.78 601.31 57110.18 88888.00 2001-01-12 08:09:10.015 012 15617.52 602.18 57110.30 88888.00 2001-01-12 08:09:11.015 012 15617.39 602.05 57110.42 88888.00 2001-01-12 08:09:12.015 012 15617.52 601.93 57110.18 88888.00 2001-01-12 08:09:13.015 012 15617.13 601.68 57110.05 88888.00 2001-01-12 08:09:14.015 012 15617.39 601.56 57110.66 88888.00 2001-01-12 08:09:15.015 012 15617.52 602.18 57110.66 88888.00 2001-01-12 08:09:16.015 012 15617.52 601.68 57111.52 88888.00 2001-01-12 08:09:17.015 012 15617.39 602.67 57111.15 88888.00 2001-01-12 08:09:18.015 012 15616.87 601.81 57110.18 88888.00 2001-01-12 08:09:19.015 012 15617.13 601.68 57110.18 88888.00 2001-01-12 08:09:20.015 012 15618.04 602.18 57110.30 88888.00 2001-01-12 08:09:21.015 012 15617.39 601.81 57110.54 88888.00 2001-01-12 08:09:22.015 012 15617.52 601.31 57110.30 88888.00 2001-01-12 08:09:23.015 012 15617.52 601.68 57110.79 88888.00 2001-01-12 08:09:24.015 012 15617.52 602.18 57110.66 88888.00 2001-01-12 08:09:25.015 012 15617.52 601.93 57109.81 88888.00 2001-01-12 08:09:26.015 012 15617.39 601.93 57110.91 88888.00 2001-01-12 08:09:27.015 012 15617.65 602.18 57110.42 88888.00 2001-01-12 08:09:28.015 012 15617.52 601.93 57110.54 88888.00 2001-01-12 08:09:29.015 012 15617.65 601.56 57110.18 88888.00 2001-01-12 08:09:30.015 012 15617.78 602.05 57110.18 88888.00 2001-01-12 08:09:31.015 012 15618.30 601.56 57110.79 88888.00 2001-01-12 08:09:32.015 012 15617.00 601.68 57110.30 88888.00 2001-01-12 08:09:33.015 012 15617.65 601.43 57110.05 88888.00 2001-01-12 08:09:34.015 012 15617.13 601.68 57110.30 88888.00 2001-01-12 08:09:35.015 012 15618.04 602.05 57110.05 88888.00 2001-01-12 08:09:36.015 012 15617.39 602.05 57110.30 88888.00 2001-01-12 08:09:37.015 012 15617.91 601.56 57110.05 88888.00 2001-01-12 08:09:38.015 012 15617.26 601.68 57110.54 88888.00 2001-01-12 08:09:39.015 012 15617.65 601.93 57109.81 88888.00 2001-01-12 08:09:40.015 012 15617.78 602.05 57110.79 88888.00 2001-01-12 08:09:41.015 012 15617.39 601.93 57110.54 88888.00 2001-01-12 08:09:42.015 012 15617.39 601.68 57110.30 88888.00 2001-01-12 08:09:43.015 012 15617.78 602.05 57110.54 88888.00 2001-01-12 08:09:44.015 012 15616.87 601.68 57110.79 88888.00 2001-01-12 08:09:45.015 012 15617.39 602.18 57110.42 88888.00 2001-01-12 08:09:46.015 012 15616.87 601.93 57110.66 88888.00 2001-01-12 08:09:47.015 012 15617.52 601.56 57110.42 88888.00 2001-01-12 08:09:48.015 012 15617.00 601.68 57110.54 88888.00 2001-01-12 08:09:49.015 012 15616.35 601.93 57109.93 88888.00 2001-01-12 08:09:50.015 012 15617.00 601.81 57109.81 88888.00 2001-01-12 08:09:51.015 012 15617.39 601.06 57109.81 88888.00 2001-01-12 08:09:52.015 012 15617.00 601.31 57110.42 88888.00 2001-01-12 08:09:53.015 012 15617.00 601.56 57110.79 88888.00 2001-01-12 08:09:54.015 012 15616.74 600.94 57110.79 88888.00 2001-01-12 08:09:55.015 012 15617.39 601.81 57110.66 88888.00 2001-01-12 08:09:56.015 012 15616.87 602.05 57110.66 88888.00 2001-01-12 08:09:57.015 012 15617.65 602.67 57110.18 88888.00 2001-01-12 08:09:58.015 012 15616.87 602.30 57110.30 88888.00 2001-01-12 08:09:59.015 012 15616.87 602.05 57110.05 88888.00 2001-01-12 08:10:00.015 012 15616.61 601.93 57110.05 88888.00 2001-01-12 08:10:01.015 012 15617.00 602.05 57109.69 88888.00 2001-01-12 08:10:02.015 012 15616.48 602.05 57110.91 88888.00 2001-01-12 08:10:03.015 012 15617.00 601.93 57110.91 88888.00 2001-01-12 08:10:04.015 012 15617.00 601.43 57110.79 88888.00 2001-01-12 08:10:05.015 012 15617.26 601.31 57110.66 88888.00 2001-01-12 08:10:06.015 012 15616.74 601.43 57110.42 88888.00 2001-01-12 08:10:07.015 012 15617.39 602.42 57110.66 88888.00 2001-01-12 08:10:08.015 012 15616.87 601.43 57109.69 88888.00 2001-01-12 08:10:09.015 012 15616.61 601.68 57110.42 88888.00 2001-01-12 08:10:10.015 012 15616.74 602.18 57109.69 88888.00 2001-01-12 08:10:11.015 012 15616.74 602.42 57110.42 88888.00 2001-01-12 08:10:12.015 012 15617.26 602.42 57110.42 88888.00 2001-01-12 08:10:13.015 012 15616.61 601.81 57110.18 88888.00 2001-01-12 08:10:14.015 012 15617.13 602.05 57110.18 88888.00 2001-01-12 08:10:15.015 012 15616.74 601.81 57110.05 88888.00 2001-01-12 08:10:16.015 012 15617.13 602.55 57109.81 88888.00 2001-01-12 08:10:17.015 012 15617.00 601.93 57110.30 88888.00 2001-01-12 08:10:18.015 012 15617.00 601.31 57110.05 88888.00 2001-01-12 08:10:19.015 012 15617.26 602.05 57109.81 88888.00 2001-01-12 08:10:20.015 012 15617.13 601.81 57110.18 88888.00 2001-01-12 08:10:21.015 012 15617.00 602.18 57110.66 88888.00 2001-01-12 08:10:22.015 012 15617.26 601.93 57110.54 88888.00 2001-01-12 08:10:23.015 012 15617.52 601.93 57109.93 88888.00 2001-01-12 08:10:24.015 012 15617.13 602.67 57110.18 88888.00 2001-01-12 08:10:25.015 012 15616.61 601.93 57110.18 88888.00 2001-01-12 08:10:26.015 012 15616.74 601.93 57110.05 88888.00 2001-01-12 08:10:27.015 012 15616.48 602.30 57110.42 88888.00 2001-01-12 08:10:28.015 012 15616.48 602.18 57110.54 88888.00 2001-01-12 08:10:29.015 012 15617.26 601.93 57110.05 88888.00 2001-01-12 08:10:30.015 012 15616.48 601.93 57110.05 88888.00 2001-01-12 08:10:31.015 012 15617.00 601.43 57110.54 88888.00 2001-01-12 08:10:32.015 012 15617.39 602.42 57110.18 88888.00 2001-01-12 08:10:33.015 012 15616.74 602.18 57110.42 88888.00 2001-01-12 08:10:34.015 012 15617.00 601.68 57110.18 88888.00 2001-01-12 08:10:35.015 012 15616.87 602.05 57110.30 88888.00 2001-01-12 08:10:36.015 012 15617.26 602.42 57110.42 88888.00 2001-01-12 08:10:37.015 012 15616.87 602.05 57110.05 88888.00 2001-01-12 08:10:38.015 012 15617.13 601.81 57109.44 88888.00 2001-01-12 08:10:39.015 012 15617.13 601.93 57110.18 88888.00 2001-01-12 08:10:40.015 012 15616.74 601.68 57109.81 88888.00 2001-01-12 08:10:41.015 012 15617.00 602.05 57109.69 88888.00 2001-01-12 08:10:42.015 012 15616.09 602.42 57110.05 88888.00 2001-01-12 08:10:43.015 012 15616.87 602.42 57110.30 88888.00 2001-01-12 08:10:44.015 012 15616.09 602.55 57110.42 88888.00 2001-01-12 08:10:45.015 012 15617.00 602.30 57110.66 88888.00 2001-01-12 08:10:46.015 012 15617.26 602.05 57110.54 88888.00 2001-01-12 08:10:47.015 012 15616.74 602.18 57109.44 88888.00 2001-01-12 08:10:48.015 012 15616.09 601.93 57109.93 88888.00 2001-01-12 08:10:49.015 012 15617.00 601.93 57109.93 88888.00 2001-01-12 08:10:50.015 012 15616.61 602.42 57109.81 88888.00 2001-01-12 08:10:51.015 012 15616.35 602.05 57109.81 88888.00 2001-01-12 08:10:52.015 012 15616.61 602.05 57110.30 88888.00 2001-01-12 08:10:53.015 012 15615.96 601.56 57109.93 88888.00 2001-01-12 08:10:54.015 012 15616.48 601.93 57109.69 88888.00 2001-01-12 08:10:55.015 012 15616.09 602.67 57109.69 88888.00 2001-01-12 08:10:56.015 012 15616.87 601.93 57109.69 88888.00 2001-01-12 08:10:57.015 012 15616.61 602.05 57110.05 88888.00 2001-01-12 08:10:58.015 012 15616.22 603.17 57109.56 88888.00 2001-01-12 08:10:59.015 012 15616.61 602.05 57109.69 88888.00 2001-01-12 08:11:00.015 012 15616.48 602.18 57110.30 88888.00 2001-01-12 08:11:01.015 012 15616.35 602.18 57109.32 88888.00 2001-01-12 08:11:02.015 012 15616.74 601.43 57110.05 88888.00 2001-01-12 08:11:03.015 012 15616.09 602.18 57110.30 88888.00 2001-01-12 08:11:04.015 012 15616.74 602.30 57109.81 88888.00 2001-01-12 08:11:05.015 012 15615.96 602.05 57110.18 88888.00 2001-01-12 08:11:06.015 012 15616.35 601.81 57109.81 88888.00 2001-01-12 08:11:07.015 012 15616.74 602.05 57109.69 88888.00 2001-01-12 08:11:08.015 012 15615.83 601.93 57110.05 88888.00 2001-01-12 08:11:09.015 012 15616.22 602.18 57109.56 88888.00 2001-01-12 08:11:10.015 012 15617.26 602.05 57109.44 88888.00 2001-01-12 08:11:11.015 012 15616.09 602.55 57110.18 88888.00 2001-01-12 08:11:12.015 012 15615.83 602.67 57109.93 88888.00 2001-01-12 08:11:13.015 012 15616.22 602.30 57109.07 88888.00 2001-01-12 08:11:14.015 012 15615.70 602.18 57109.69 88888.00 2001-01-12 08:11:15.015 012 15615.96 602.30 57109.44 88888.00 2001-01-12 08:11:16.015 012 15615.44 602.42 57109.44 88888.00 2001-01-12 08:11:17.015 012 15616.48 602.18 57109.32 88888.00 2001-01-12 08:11:18.015 012 15616.22 602.18 57110.05 88888.00 2001-01-12 08:11:19.015 012 15616.22 602.18 57110.30 88888.00 2001-01-12 08:11:20.015 012 15616.35 601.68 57109.93 88888.00 2001-01-12 08:11:21.015 012 15616.09 601.81 57109.93 88888.00 2001-01-12 08:11:22.015 012 15615.96 601.68 57110.18 88888.00 2001-01-12 08:11:23.015 012 15616.09 601.68 57109.81 88888.00 2001-01-12 08:11:24.015 012 15616.74 602.30 57108.95 88888.00 2001-01-12 08:11:25.015 012 15616.09 601.31 57109.93 88888.00 2001-01-12 08:11:26.015 012 15616.48 602.30 57109.07 88888.00 2001-01-12 08:11:27.015 012 15616.74 602.67 57109.69 88888.00 2001-01-12 08:11:28.015 012 15615.83 602.42 57110.30 88888.00 2001-01-12 08:11:29.015 012 15616.22 602.18 57109.44 88888.00 2001-01-12 08:11:30.015 012 15616.22 602.18 57110.05 88888.00 2001-01-12 08:11:31.015 012 15616.35 602.18 57109.81 88888.00 2001-01-12 08:11:32.015 012 15616.35 601.06 57109.56 88888.00 2001-01-12 08:11:33.015 012 15616.74 602.30 57109.69 88888.00 2001-01-12 08:11:34.015 012 15616.48 601.81 57109.44 88888.00 2001-01-12 08:11:35.015 012 15616.09 602.05 57110.42 88888.00 2001-01-12 08:11:36.015 012 15616.35 601.19 57109.32 88888.00 2001-01-12 08:11:37.015 012 15616.35 602.30 57109.93 88888.00 2001-01-12 08:11:38.015 012 15616.74 601.31 57109.44 88888.00 2001-01-12 08:11:39.015 012 15616.09 601.68 57109.69 88888.00 2001-01-12 08:11:40.015 012 15616.22 601.68 57109.81 88888.00 2001-01-12 08:11:41.015 012 15616.74 601.68 57110.05 88888.00 2001-01-12 08:11:42.015 012 15617.13 601.81 57109.93 88888.00 2001-01-12 08:11:43.015 012 15615.44 602.30 57108.95 88888.00 2001-01-12 08:11:44.015 012 15616.22 602.18 57109.20 88888.00 2001-01-12 08:11:45.015 012 15616.22 601.56 57109.56 88888.00 2001-01-12 08:11:46.015 012 15616.22 601.68 57109.56 88888.00 2001-01-12 08:11:47.015 012 15616.35 602.30 57109.44 88888.00 2001-01-12 08:11:48.015 012 15616.87 601.81 57109.93 88888.00 2001-01-12 08:11:49.015 012 15616.48 602.05 57109.69 88888.00 2001-01-12 08:11:50.015 012 15616.61 601.56 57108.71 88888.00 2001-01-12 08:11:51.015 012 15616.48 601.68 57110.05 88888.00 2001-01-12 08:11:52.015 012 15616.61 601.81 57109.32 88888.00 2001-01-12 08:11:53.015 012 15616.74 601.93 57109.32 88888.00 2001-01-12 08:11:54.015 012 15617.26 601.68 57110.05 88888.00 2001-01-12 08:11:55.015 012 15616.87 601.93 57109.81 88888.00 2001-01-12 08:11:56.015 012 15617.00 601.81 57109.44 88888.00 2001-01-12 08:11:57.015 012 15617.39 601.81 57110.18 88888.00 2001-01-12 08:11:58.015 012 15616.35 601.81 57109.69 88888.00 2001-01-12 08:11:59.015 012 15616.74 602.30 57108.83 88888.00 2001-01-12 08:12:00.015 012 15617.26 602.30 57109.81 88888.00 2001-01-12 08:12:01.015 012 15617.00 602.18 57109.44 88888.00 2001-01-12 08:12:02.015 012 15616.35 601.56 57109.69 88888.00 2001-01-12 08:12:03.015 012 15616.61 601.93 57109.69 88888.00 2001-01-12 08:12:04.015 012 15617.65 602.42 57109.93 88888.00 2001-01-12 08:12:05.015 012 15616.48 602.18 57109.20 88888.00 2001-01-12 08:12:06.015 012 15617.13 601.93 57109.56 88888.00 2001-01-12 08:12:07.015 012 15617.26 602.18 57109.69 88888.00 2001-01-12 08:12:08.015 012 15616.87 601.81 57110.79 88888.00 2001-01-12 08:12:09.015 012 15616.09 602.67 57109.81 88888.00 2001-01-12 08:12:10.015 012 15617.13 602.30 57110.18 88888.00 2001-01-12 08:12:11.015 012 15616.48 602.05 57109.32 88888.00 2001-01-12 08:12:12.015 012 15617.26 601.93 57110.18 88888.00 2001-01-12 08:12:13.015 012 15617.26 602.05 57110.18 88888.00 2001-01-12 08:12:14.015 012 15617.78 601.43 57109.93 88888.00 2001-01-12 08:12:15.015 012 15617.39 602.42 57110.54 88888.00 2001-01-12 08:12:16.015 012 15617.00 601.68 57109.44 88888.00 2001-01-12 08:12:17.015 012 15617.00 601.93 57109.56 88888.00 2001-01-12 08:12:18.015 012 15616.22 601.93 57109.69 88888.00 2001-01-12 08:12:19.015 012 15617.65 602.18 57110.54 88888.00 2001-01-12 08:12:20.015 012 15617.39 602.05 57109.44 88888.00 2001-01-12 08:12:21.015 012 15617.26 602.18 57109.93 88888.00 2001-01-12 08:12:22.015 012 15617.52 602.55 57109.81 88888.00 2001-01-12 08:12:23.015 012 15617.26 601.68 57109.81 88888.00 2001-01-12 08:12:24.015 012 15617.00 602.18 57109.93 88888.00 2001-01-12 08:12:25.015 012 15617.26 602.30 57109.81 88888.00 2001-01-12 08:12:26.015 012 15616.61 601.68 57109.81 88888.00 2001-01-12 08:12:27.015 012 15617.52 602.05 57109.69 88888.00 2001-01-12 08:12:28.015 012 15617.26 601.68 57110.18 88888.00 2001-01-12 08:12:29.015 012 15617.39 602.42 57109.56 88888.00 2001-01-12 08:12:30.015 012 15617.39 601.93 57109.07 88888.00 2001-01-12 08:12:31.015 012 15617.26 602.05 57110.30 88888.00 2001-01-12 08:12:32.015 012 15617.39 601.81 57109.20 88888.00 2001-01-12 08:12:33.015 012 15617.39 601.43 57110.54 88888.00 2001-01-12 08:12:34.015 012 15617.65 602.18 57110.05 88888.00 2001-01-12 08:12:35.015 012 15617.00 601.93 57110.54 88888.00 2001-01-12 08:12:36.015 012 15617.13 602.05 57110.05 88888.00 2001-01-12 08:12:37.015 012 15617.39 602.42 57110.05 88888.00 2001-01-12 08:12:38.015 012 15617.00 602.42 57110.54 88888.00 2001-01-12 08:12:39.015 012 15617.39 602.67 57110.66 88888.00 2001-01-12 08:12:40.015 012 15616.74 601.93 57110.66 88888.00 2001-01-12 08:12:41.015 012 15618.30 601.68 57109.81 88888.00 2001-01-12 08:12:42.015 012 15617.91 601.68 57110.54 88888.00 2001-01-12 08:12:43.015 012 15617.13 602.30 57110.18 88888.00 2001-01-12 08:12:44.015 012 15617.52 601.81 57109.69 88888.00 2001-01-12 08:12:45.015 012 15616.87 601.68 57110.18 88888.00 2001-01-12 08:12:46.015 012 15617.00 602.30 57110.30 88888.00 2001-01-12 08:12:47.015 012 15617.13 602.55 57110.66 88888.00 2001-01-12 08:12:48.015 012 15616.61 601.19 57110.54 88888.00 2001-01-12 08:12:49.015 012 15617.91 601.68 57109.93 88888.00 2001-01-12 08:12:50.015 012 15616.87 601.68 57110.05 88888.00 2001-01-12 08:12:51.015 012 15617.00 601.68 57110.05 88888.00 2001-01-12 08:12:52.015 012 15617.26 602.05 57109.93 88888.00 2001-01-12 08:12:53.015 012 15617.39 601.81 57110.54 88888.00 2001-01-12 08:12:54.015 012 15617.91 602.42 57110.05 88888.00 2001-01-12 08:12:55.015 012 15617.26 601.56 57110.05 88888.00 2001-01-12 08:12:56.015 012 15617.13 601.19 57110.30 88888.00 2001-01-12 08:12:57.015 012 15616.61 601.93 57109.81 88888.00 2001-01-12 08:12:58.015 012 15617.91 601.19 57110.79 88888.00 2001-01-12 08:12:59.015 012 15617.52 601.81 57110.30 88888.00 2001-01-12 08:13:00.015 012 15616.61 601.31 57110.66 88888.00 2001-01-12 08:13:01.015 012 15616.61 601.68 57110.54 88888.00 2001-01-12 08:13:02.015 012 15617.39 601.81 57110.54 88888.00 2001-01-12 08:13:03.015 012 15616.61 601.43 57110.54 88888.00 2001-01-12 08:13:05.015 012 15617.13 601.93 57110.30 88888.00 2001-01-12 08:13:06.015 012 15617.13 601.68 57109.69 88888.00 2001-01-12 08:13:07.015 012 15616.87 602.18 57110.54 88888.00 2001-01-12 08:13:08.015 012 15616.61 601.56 57110.30 88888.00 2001-01-12 08:13:09.015 012 15617.26 601.56 57110.66 88888.00 2001-01-12 08:13:10.015 012 15616.74 601.68 57110.42 88888.00 2001-01-12 08:13:11.015 012 15617.78 602.30 57110.66 88888.00 2001-01-12 08:13:12.015 012 15617.78 602.05 57110.05 88888.00 2001-01-12 08:13:13.015 012 15617.39 601.81 57110.05 88888.00 2001-01-12 08:13:14.015 012 15617.26 602.30 57110.91 88888.00 2001-01-12 08:13:15.015 012 15617.13 601.43 57110.05 88888.00 2001-01-12 08:13:16.015 012 15617.78 602.05 57109.81 88888.00 2001-01-12 08:13:17.015 012 15617.39 601.81 57110.54 88888.00 2001-01-12 08:13:18.015 012 15616.61 602.30 57110.05 88888.00 2001-01-12 08:13:19.015 012 15617.00 601.81 57109.81 88888.00 2001-01-12 08:13:20.015 012 15617.00 601.93 57110.05 88888.00 2001-01-12 08:13:21.015 012 15617.00 602.18 57110.30 88888.00 2001-01-12 08:13:22.015 012 15617.00 601.81 57110.05 88888.00 2001-01-12 08:13:23.015 012 15617.26 602.05 57109.32 88888.00 2001-01-12 08:13:24.015 012 15617.00 601.81 57110.05 88888.00 2001-01-12 08:13:25.015 012 15617.78 601.93 57109.69 88888.00 2001-01-12 08:13:26.015 012 15617.26 601.93 57110.05 88888.00 2001-01-12 08:13:27.015 012 15617.39 601.81 57109.93 88888.00 2001-01-12 08:13:28.015 012 15617.39 602.30 57109.93 88888.00 2001-01-12 08:13:29.015 012 15617.00 602.30 57110.05 88888.00 2001-01-12 08:13:30.015 012 15617.13 601.81 57109.93 88888.00 2001-01-12 08:13:31.015 012 15617.78 602.30 57110.42 88888.00 2001-01-12 08:13:32.015 012 15617.13 601.93 57110.54 88888.00 2001-01-12 08:13:33.015 012 15617.52 602.18 57109.93 88888.00 2001-01-12 08:13:34.015 012 15616.87 601.93 57110.42 88888.00 2001-01-12 08:13:35.015 012 15617.26 602.30 57110.66 88888.00 2001-01-12 08:13:36.015 012 15617.39 602.05 57110.54 88888.00 2001-01-12 08:13:37.015 012 15617.65 601.68 57110.05 88888.00 2001-01-12 08:13:38.015 012 15617.78 602.18 57110.79 88888.00 2001-01-12 08:13:39.015 012 15617.65 602.80 57110.18 88888.00 2001-01-12 08:13:40.015 012 15617.65 602.42 57109.69 88888.00 2001-01-12 08:13:41.015 012 15617.78 602.55 57109.93 88888.00 2001-01-12 08:13:42.015 012 15617.13 602.18 57110.66 88888.00 2001-01-12 08:13:43.015 012 15617.00 602.55 57109.69 88888.00 2001-01-12 08:13:44.015 012 15616.74 602.55 57110.30 88888.00 2001-01-12 08:13:45.015 012 15617.00 602.55 57109.32 88888.00 2001-01-12 08:13:46.015 012 15617.39 601.81 57110.18 88888.00 2001-01-12 08:13:47.015 012 15617.13 601.68 57110.42 88888.00 2001-01-12 08:13:48.015 012 15617.39 602.30 57110.30 88888.00 2001-01-12 08:13:49.015 012 15617.13 602.05 57109.56 88888.00 2001-01-12 08:13:50.015 012 15616.22 602.67 57110.30 88888.00 2001-01-12 08:13:51.015 012 15617.13 602.92 57110.05 88888.00 2001-01-12 08:13:52.015 012 15617.13 602.18 57109.69 88888.00 2001-01-12 08:13:53.015 012 15617.52 602.05 57110.54 88888.00 2001-01-12 08:13:54.015 012 15617.13 602.18 57110.54 88888.00 2001-01-12 08:13:55.015 012 15617.78 602.18 57110.18 88888.00 2001-01-12 08:13:56.015 012 15617.52 601.68 57110.18 88888.00 2001-01-12 08:13:57.015 012 15617.65 602.05 57110.18 88888.00 2001-01-12 08:13:58.015 012 15617.65 601.56 57110.18 88888.00 2001-01-12 08:13:59.015 012 15616.87 602.05 57110.05 88888.00 2001-01-12 08:14:00.015 012 15617.91 602.30 57110.42 88888.00 2001-01-12 08:14:01.015 012 15616.87 602.05 57110.18 88888.00 2001-01-12 08:14:02.015 012 15617.13 602.30 57109.69 88888.00 2001-01-12 08:14:03.015 012 15617.65 602.30 57109.81 88888.00 2001-01-12 08:14:04.015 012 15617.78 602.18 57110.18 88888.00 2001-01-12 08:14:05.015 012 15617.78 602.80 57109.81 88888.00 2001-01-12 08:14:06.015 012 15617.00 602.18 57110.05 88888.00 2001-01-12 08:14:07.015 012 15617.00 601.81 57109.93 88888.00 2001-01-12 08:14:08.015 012 15617.65 602.18 57110.54 88888.00 2001-01-12 08:14:09.015 012 15617.13 601.93 57110.18 88888.00 2001-01-12 08:14:10.015 012 15617.00 602.30 57109.81 88888.00 2001-01-12 08:14:11.015 012 15617.26 602.05 57109.93 88888.00 2001-01-12 08:14:12.015 012 15617.26 602.42 57109.07 88888.00 2001-01-12 08:14:13.015 012 15617.39 602.42 57110.18 88888.00 2001-01-12 08:14:14.015 012 15617.26 601.81 57110.42 88888.00 2001-01-12 08:14:15.015 012 15617.52 601.93 57109.93 88888.00 2001-01-12 08:14:16.015 012 15617.65 601.68 57110.42 88888.00 2001-01-12 08:14:17.015 012 15617.65 602.05 57110.05 88888.00 2001-01-12 08:14:18.015 012 15617.26 602.55 57110.42 88888.00 2001-01-12 08:14:19.015 012 15617.26 602.18 57110.18 88888.00 2001-01-12 08:14:20.015 012 15616.87 601.68 57110.30 88888.00 2001-01-12 08:14:21.015 012 15617.39 602.18 57109.93 88888.00 2001-01-12 08:14:22.015 012 15617.39 602.05 57110.05 88888.00 2001-01-12 08:14:23.015 012 15617.39 602.05 57109.81 88888.00 2001-01-12 08:14:24.015 012 15617.65 601.68 57109.93 88888.00 2001-01-12 08:14:25.015 012 15618.04 602.18 57109.81 88888.00 2001-01-12 08:14:26.015 012 15617.52 602.42 57110.18 88888.00 2001-01-12 08:14:27.015 012 15617.65 601.43 57110.18 88888.00 2001-01-12 08:14:28.015 012 15617.39 602.18 57109.93 88888.00 2001-01-12 08:14:29.015 012 15617.91 602.30 57109.69 88888.00 2001-01-12 08:14:30.015 012 15617.39 602.30 57110.18 88888.00 2001-01-12 08:14:31.015 012 15618.04 602.42 57109.44 88888.00 2001-01-12 08:14:32.015 012 15617.52 602.05 57110.18 88888.00 2001-01-12 08:14:33.015 012 15617.78 601.93 57109.69 88888.00 2001-01-12 08:14:34.015 012 15617.52 601.81 57110.18 88888.00 2001-01-12 08:14:35.015 012 15616.61 601.81 57109.81 88888.00 2001-01-12 08:14:36.015 012 15617.91 602.18 57109.69 88888.00 2001-01-12 08:14:37.015 012 15617.13 602.18 57109.44 88888.00 2001-01-12 08:14:38.015 012 15617.26 602.42 57109.56 88888.00 2001-01-12 08:14:39.015 012 15618.04 602.30 57109.32 88888.00 2001-01-12 08:14:40.015 012 15617.78 601.81 57109.56 88888.00 2001-01-12 08:14:41.015 012 15617.26 601.81 57110.05 88888.00 2001-01-12 08:14:42.015 012 15617.91 601.93 57110.18 88888.00 2001-01-12 08:14:43.015 012 15617.39 601.93 57109.44 88888.00 2001-01-12 08:14:44.015 012 15617.52 601.81 57109.20 88888.00 2001-01-12 08:14:45.015 012 15616.74 602.30 57110.05 88888.00 2001-01-12 08:14:46.015 012 15617.91 601.81 57110.05 88888.00 2001-01-12 08:14:47.015 012 15618.04 601.56 57108.83 88888.00 2001-01-12 08:14:48.015 012 15617.52 602.30 57109.07 88888.00 2001-01-12 08:14:49.015 012 15617.65 601.43 57109.32 88888.00 2001-01-12 08:14:50.015 012 15617.78 602.42 57109.81 88888.00 2001-01-12 08:14:51.015 012 15617.39 602.05 57110.18 88888.00 2001-01-12 08:14:52.015 012 15618.04 602.30 57109.69 88888.00 2001-01-12 08:14:53.015 012 15617.26 602.42 57109.32 88888.00 2001-01-12 08:14:54.015 012 15617.39 601.93 57109.32 88888.00 2001-01-12 08:14:55.015 012 15617.78 601.93 57110.05 88888.00 2001-01-12 08:14:56.015 012 15617.26 601.81 57109.44 88888.00 2001-01-12 08:14:57.015 012 15617.52 602.18 57110.30 88888.00 2001-01-12 08:14:58.015 012 15617.39 601.43 57109.32 88888.00 2001-01-12 08:14:59.015 012 15617.39 601.93 57109.69 88888.00 2001-01-12 08:15:00.015 012 15617.00 602.05 57109.07 88888.00 2001-01-12 08:15:01.015 012 15617.78 602.05 57109.69 88888.00 2001-01-12 08:15:02.015 012 15617.91 601.81 57109.07 88888.00 2001-01-12 08:15:03.015 012 15617.39 601.93 57109.32 88888.00 2001-01-12 08:15:05.015 012 15617.65 601.68 57109.93 88888.00 2001-01-12 08:15:06.015 012 15617.78 601.68 57109.69 88888.00 2001-01-12 08:15:07.015 012 15617.91 601.93 57109.20 88888.00 2001-01-12 08:15:08.015 012 15618.04 601.68 57109.69 88888.00 2001-01-12 08:15:09.015 012 15617.13 601.93 57109.56 88888.00 2001-01-12 08:15:10.015 012 15617.52 601.56 57109.20 88888.00 2001-01-12 08:15:11.015 012 15617.65 601.81 57109.07 88888.00 2001-01-12 08:15:12.015 012 15617.39 601.31 57108.83 88888.00 2001-01-12 08:15:13.015 012 15617.52 601.81 57108.46 88888.00 2001-01-12 08:15:14.015 012 15617.65 602.30 57108.59 88888.00 2001-01-12 08:15:15.015 012 15617.91 602.18 57108.83 88888.00 2001-01-12 08:15:16.015 012 15617.78 601.43 57109.07 88888.00 2001-01-12 08:15:17.015 012 15617.78 601.56 57108.95 88888.00 2001-01-12 08:15:18.015 012 15617.00 601.68 57109.20 88888.00 2001-01-12 08:15:19.015 012 15617.13 602.05 57108.83 88888.00 2001-01-12 08:15:20.015 012 15617.52 601.56 57109.20 88888.00 2001-01-12 08:15:21.015 012 15617.65 601.56 57108.95 88888.00 2001-01-12 08:15:22.015 012 15617.65 601.93 57109.44 88888.00 2001-01-12 08:15:23.015 012 15617.78 601.81 57109.44 88888.00 2001-01-12 08:15:24.015 012 15617.26 601.56 57109.44 88888.00 2001-01-12 08:15:25.015 012 15617.52 601.19 57109.44 88888.00 2001-01-12 08:15:26.015 012 15616.74 602.42 57109.07 88888.00 2001-01-12 08:15:27.015 012 15617.00 602.18 57109.56 88888.00 2001-01-12 08:15:28.015 012 15617.39 601.56 57109.32 88888.00 2001-01-12 08:15:29.015 012 15617.91 601.43 57108.95 88888.00 2001-01-12 08:15:30.015 012 15617.26 601.68 57108.95 88888.00 2001-01-12 08:15:31.015 012 15617.13 601.19 57108.95 88888.00 2001-01-12 08:15:32.015 012 15617.39 601.81 57109.56 88888.00 2001-01-12 08:15:33.015 012 15618.17 601.43 57109.81 88888.00 2001-01-12 08:15:34.015 012 15617.78 601.68 57108.71 88888.00 2001-01-12 08:15:35.015 012 15617.65 601.56 57108.71 88888.00 2001-01-12 08:15:36.015 012 15617.91 601.43 57109.07 88888.00 2001-01-12 08:15:37.015 012 15617.39 601.68 57109.20 88888.00 2001-01-12 08:15:38.015 012 15617.00 601.81 57108.83 88888.00 2001-01-12 08:15:39.015 012 15617.78 601.31 57108.83 88888.00 2001-01-12 08:15:40.015 012 15617.26 601.19 57108.95 88888.00 2001-01-12 08:15:41.015 012 15617.13 601.68 57108.59 88888.00 2001-01-12 08:15:42.015 012 15617.65 601.93 57108.83 88888.00 2001-01-12 08:15:43.015 012 15617.26 601.81 57108.95 88888.00 2001-01-12 08:15:44.015 012 15617.78 601.68 57108.95 88888.00 2001-01-12 08:15:45.015 012 15617.26 601.43 57108.59 88888.00 2001-01-12 08:15:46.015 012 15617.52 602.18 57107.97 88888.00 2001-01-12 08:15:47.015 012 15617.78 601.06 57108.46 88888.00 2001-01-12 08:15:48.015 012 15617.91 601.56 57108.22 88888.00 2001-01-12 08:15:49.015 012 15617.13 601.68 57107.73 88888.00 2001-01-12 08:15:50.015 012 15617.78 601.19 57108.71 88888.00 2001-01-12 08:15:51.015 012 15616.87 601.43 57108.34 88888.00 2001-01-12 08:15:52.015 012 15617.52 601.43 57107.36 88888.00 2001-01-12 08:15:53.015 012 15617.26 601.31 57108.83 88888.00 2001-01-12 08:15:54.015 012 15616.74 600.81 57108.46 88888.00 2001-01-12 08:15:55.015 012 15617.65 601.81 57107.97 88888.00 2001-01-12 08:15:56.015 012 15617.52 601.43 57108.71 88888.00 2001-01-12 08:15:57.015 012 15617.26 601.43 57108.46 88888.00 2001-01-12 08:15:58.015 012 15617.13 601.68 57108.22 88888.00 2001-01-12 08:15:59.015 012 15617.91 601.19 57108.59 88888.00 2001-01-12 08:16:00.015 012 15617.52 601.43 57108.59 88888.00 2001-01-12 08:16:01.015 012 15618.43 601.19 57108.34 88888.00 2001-01-12 08:16:02.015 012 15617.52 601.31 57108.59 88888.00 2001-01-12 08:16:03.015 012 15618.43 601.43 57108.34 88888.00 2001-01-12 08:16:04.015 012 15617.65 600.94 57108.34 88888.00 2001-01-12 08:16:05.015 012 15617.13 601.56 57108.59 88888.00 2001-01-12 08:16:06.015 012 15617.39 601.43 57108.34 88888.00 2001-01-12 08:16:07.015 012 15618.30 601.43 57108.71 88888.00 2001-01-12 08:16:08.015 012 15617.52 600.81 57108.34 88888.00 2001-01-12 08:16:09.015 012 15617.52 600.81 57108.95 88888.00 2001-01-12 08:16:10.015 012 15618.04 600.94 57108.95 88888.00 2001-01-12 08:16:11.015 012 15617.65 601.43 57108.95 88888.00 2001-01-12 08:16:12.015 012 15618.56 601.43 57108.46 88888.00 2001-01-12 08:16:13.015 012 15617.52 601.43 57108.46 88888.00 2001-01-12 08:16:14.015 012 15617.65 601.56 57108.34 88888.00 2001-01-12 08:16:15.015 012 15618.30 601.19 57108.71 88888.00 2001-01-12 08:16:16.015 012 15617.78 600.94 57108.46 88888.00 2001-01-12 08:16:17.015 012 15617.78 601.19 57108.22 88888.00 2001-01-12 08:16:18.015 012 15618.30 601.68 57108.34 88888.00 2001-01-12 08:16:19.015 012 15618.30 601.06 57108.83 88888.00 2001-01-12 08:16:20.015 012 15618.17 601.43 57107.36 88888.00 2001-01-12 08:16:21.015 012 15617.65 601.19 57108.22 88888.00 2001-01-12 08:16:22.015 012 15617.65 601.31 57108.59 88888.00 2001-01-12 08:16:23.015 012 15618.17 601.19 57108.46 88888.00 2001-01-12 08:16:24.015 012 15618.17 601.31 57108.22 88888.00 2001-01-12 08:16:25.015 012 15617.78 600.57 57108.22 88888.00 2001-01-12 08:16:26.015 012 15617.39 601.68 57108.71 88888.00 2001-01-12 08:16:27.015 012 15618.04 601.19 57108.34 88888.00 2001-01-12 08:16:28.015 012 15617.91 600.81 57108.83 88888.00 2001-01-12 08:16:29.015 012 15618.30 601.06 57108.34 88888.00 2001-01-12 08:16:30.015 012 15618.17 601.19 57108.95 88888.00 2001-01-12 08:16:31.015 012 15618.04 601.06 57108.59 88888.00 2001-01-12 08:16:32.015 012 15618.56 601.06 57108.71 88888.00 2001-01-12 08:16:33.015 012 15617.52 601.81 57109.32 88888.00 2001-01-12 08:16:34.015 012 15618.30 600.69 57108.71 88888.00 2001-01-12 08:16:35.015 012 15617.65 600.94 57108.34 88888.00 2001-01-12 08:16:36.015 012 15617.39 600.94 57108.95 88888.00 2001-01-12 08:16:37.015 012 15618.04 601.06 57108.59 88888.00 2001-01-12 08:16:38.015 012 15618.30 600.94 57108.46 88888.00 2001-01-12 08:16:39.015 012 15617.26 601.19 57108.71 88888.00 2001-01-12 08:16:40.015 012 15618.43 601.81 57108.71 88888.00 2001-01-12 08:16:41.015 012 15618.17 602.30 57108.34 88888.00 2001-01-12 08:16:42.015 012 15618.04 601.56 57108.46 88888.00 2001-01-12 08:16:43.015 012 15617.78 601.31 57108.59 88888.00 2001-01-12 08:16:44.015 012 15618.17 601.31 57108.22 88888.00 2001-01-12 08:16:45.015 012 15617.91 601.43 57108.71 88888.00 2001-01-12 08:16:46.015 012 15618.04 601.06 57108.59 88888.00 2001-01-12 08:16:47.015 012 15617.91 601.19 57107.85 88888.00 2001-01-12 08:16:48.015 012 15618.43 600.44 57108.46 88888.00 2001-01-12 08:16:49.015 012 15618.04 601.56 57108.71 88888.00 2001-01-12 08:16:50.015 012 15617.78 600.94 57108.71 88888.00 2001-01-12 08:16:51.015 012 15617.26 601.31 57108.46 88888.00 2001-01-12 08:16:52.015 012 15618.04 601.31 57108.46 88888.00 2001-01-12 08:16:53.015 012 15618.17 600.32 57108.59 88888.00 2001-01-12 08:16:54.015 012 15617.78 601.19 57108.22 88888.00 2001-01-12 08:16:55.015 012 15617.65 601.06 57108.59 88888.00 2001-01-12 08:16:56.015 012 15618.04 600.44 57108.83 88888.00 2001-01-12 08:16:57.015 012 15618.04 600.94 57108.34 88888.00 2001-01-12 08:16:58.015 012 15618.17 601.19 57108.71 88888.00 2001-01-12 08:16:59.015 012 15617.52 601.31 57108.34 88888.00 2001-01-12 08:17:00.015 012 15618.17 600.94 57108.83 88888.00 2001-01-12 08:17:01.015 012 15618.17 600.69 57108.22 88888.00 2001-01-12 08:17:02.015 012 15617.26 601.93 57108.46 88888.00 2001-01-12 08:17:03.015 012 15618.04 601.19 57108.10 88888.00 2001-01-12 08:17:04.015 012 15618.04 601.68 57107.85 88888.00 2001-01-12 08:17:05.015 012 15617.65 600.69 57108.46 88888.00 2001-01-12 08:17:06.015 012 15617.39 601.19 57108.22 88888.00 2001-01-12 08:17:07.015 012 15617.13 600.57 57108.59 88888.00 2001-01-12 08:17:08.015 012 15618.17 602.05 57108.22 88888.00 2001-01-12 08:17:09.015 012 15617.65 601.06 57108.83 88888.00 2001-01-12 08:17:10.015 012 15617.52 601.56 57108.59 88888.00 2001-01-12 08:17:11.015 012 15617.65 600.81 57108.22 88888.00 2001-01-12 08:17:12.015 012 15617.91 601.43 57108.10 88888.00 2001-01-12 08:17:13.015 012 15618.04 600.81 57107.85 88888.00 2001-01-12 08:17:14.015 012 15617.65 601.19 57108.59 88888.00 2001-01-12 08:17:15.015 012 15618.04 600.69 57108.59 88888.00 2001-01-12 08:17:16.015 012 15617.65 601.31 57108.10 88888.00 2001-01-12 08:17:17.015 012 15618.56 600.94 57108.34 88888.00 2001-01-12 08:17:18.015 012 15618.04 601.31 57108.34 88888.00 2001-01-12 08:17:19.015 012 15618.43 600.81 57108.59 88888.00 2001-01-12 08:17:20.015 012 15617.91 600.44 57108.22 88888.00 2001-01-12 08:17:21.015 012 15617.52 601.68 57109.07 88888.00 2001-01-12 08:17:22.015 012 15617.26 600.81 57108.71 88888.00 2001-01-12 08:17:23.015 012 15617.39 601.68 57108.22 88888.00 2001-01-12 08:17:24.015 012 15617.91 601.19 57108.59 88888.00 2001-01-12 08:17:25.015 012 15617.52 601.19 57108.22 88888.00 2001-01-12 08:17:26.015 012 15617.91 601.43 57108.34 88888.00 2001-01-12 08:17:27.015 012 15618.04 600.94 57108.46 88888.00 2001-01-12 08:17:28.015 012 15617.65 601.06 57108.59 88888.00 2001-01-12 08:17:29.015 012 15617.39 601.19 57109.20 88888.00 2001-01-12 08:17:30.015 012 15618.04 601.19 57108.46 88888.00 2001-01-12 08:17:31.015 012 15617.91 601.06 57108.83 88888.00 2001-01-12 08:17:32.015 012 15618.56 601.43 57107.97 88888.00 2001-01-12 08:17:33.015 012 15617.52 600.94 57108.59 88888.00 2001-01-12 08:17:34.015 012 15617.26 600.81 57108.95 88888.00 2001-01-12 08:17:35.015 012 15617.91 601.43 57108.22 88888.00 2001-01-12 08:17:36.015 012 15617.65 600.94 57108.83 88888.00 2001-01-12 08:17:37.015 012 15618.17 600.81 57107.97 88888.00 2001-01-12 08:17:38.015 012 15617.78 601.19 57108.59 88888.00 2001-01-12 08:17:39.015 012 15618.17 601.19 57108.83 88888.00 2001-01-12 08:17:40.015 012 15617.52 600.69 57108.71 88888.00 2001-01-12 08:17:41.015 012 15618.04 600.69 57108.95 88888.00 2001-01-12 08:17:42.015 012 15617.52 601.06 57108.59 88888.00 2001-01-12 08:17:43.015 012 15617.78 600.94 57108.71 88888.00 2001-01-12 08:17:44.015 012 15617.52 601.43 57108.34 88888.00 2001-01-12 08:17:45.015 012 15618.17 600.94 57108.83 88888.00 2001-01-12 08:17:46.015 012 15618.30 600.81 57108.22 88888.00 2001-01-12 08:17:47.015 012 15617.91 601.06 57108.34 88888.00 2001-01-12 08:17:48.015 012 15617.78 600.69 57108.10 88888.00 2001-01-12 08:17:49.015 012 15617.91 600.57 57108.95 88888.00 2001-01-12 08:17:50.015 012 15617.91 601.68 57108.59 88888.00 2001-01-12 08:17:51.015 012 15617.39 601.43 57108.83 88888.00 2001-01-12 08:17:52.015 012 15617.91 600.57 57108.59 88888.00 2001-01-12 08:17:53.015 012 15617.52 601.19 57107.73 88888.00 2001-01-12 08:17:54.015 012 15617.39 600.69 57107.85 88888.00 2001-01-12 08:17:55.015 012 15617.13 601.19 57108.71 88888.00 2001-01-12 08:17:57.015 012 15617.91 601.19 57108.22 88888.00 2001-01-12 08:17:58.015 012 15617.65 600.94 57107.73 88888.00 2001-01-12 08:17:59.015 012 15617.65 600.81 57108.10 88888.00 2001-01-12 08:18:00.015 012 15617.91 601.43 57108.46 88888.00 2001-01-12 08:18:01.015 012 15616.87 600.57 57108.46 88888.00 2001-01-12 08:18:02.015 012 15617.65 600.44 57108.22 88888.00 2001-01-12 08:18:03.015 012 15617.52 601.43 57107.97 88888.00 2001-01-12 08:18:04.015 012 15618.17 600.81 57108.46 88888.00 2001-01-12 08:18:05.015 012 15617.91 600.81 57108.22 88888.00 2001-01-12 08:18:06.015 012 15618.30 600.94 57108.71 88888.00 2001-01-12 08:18:07.015 012 15617.65 600.20 57108.10 88888.00 2001-01-12 08:18:08.015 012 15617.52 599.95 57109.32 88888.00 2001-01-12 08:18:09.015 012 15617.52 600.69 57108.22 88888.00 2001-01-12 08:18:10.015 012 15617.78 600.81 57108.10 88888.00 2001-01-12 08:18:11.015 012 15618.17 601.06 57108.46 88888.00 2001-01-12 08:18:12.015 012 15617.52 601.06 57108.46 88888.00 2001-01-12 08:18:13.015 012 15617.52 600.69 57108.22 88888.00 2001-01-12 08:18:14.015 012 15617.39 600.44 57108.22 88888.00 2001-01-12 08:18:15.015 012 15617.78 601.31 57108.22 88888.00 2001-01-12 08:18:16.015 012 15617.78 600.94 57108.95 88888.00 2001-01-12 08:18:17.015 012 15617.65 600.94 57108.34 88888.00 2001-01-12 08:18:18.015 012 15617.52 600.94 57108.83 88888.00 2001-01-12 08:18:19.015 012 15617.91 601.19 57108.34 88888.00 2001-01-12 08:18:20.015 012 15617.39 600.44 57108.22 88888.00 2001-01-12 08:18:21.015 012 15617.65 600.44 57108.34 88888.00 2001-01-12 08:18:22.015 012 15617.52 601.31 57108.71 88888.00 2001-01-12 08:18:23.015 012 15617.78 601.06 57108.46 88888.00 2001-01-12 08:18:24.015 012 15617.78 600.69 57108.22 88888.00 2001-01-12 08:18:25.015 012 15617.78 601.06 57108.95 88888.00 2001-01-12 08:18:26.015 012 15617.91 600.57 57108.71 88888.00 2001-01-12 08:18:27.015 012 15617.65 600.81 57108.22 88888.00 2001-01-12 08:18:28.015 012 15618.30 601.06 57108.34 88888.00 2001-01-12 08:18:29.015 012 15617.65 600.69 57108.59 88888.00 2001-01-12 08:18:30.015 012 15617.52 601.19 57108.83 88888.00 2001-01-12 08:18:31.015 012 15617.78 600.94 57108.22 88888.00 2001-01-12 08:18:32.015 012 15617.91 600.81 57108.22 88888.00 2001-01-12 08:18:33.015 012 15617.26 601.19 57108.83 88888.00 2001-01-12 08:18:34.015 012 15617.78 601.43 57108.59 88888.00 2001-01-12 08:18:35.015 012 15617.78 601.56 57108.22 88888.00 2001-01-12 08:18:36.015 012 15617.26 601.19 57108.22 88888.00 2001-01-12 08:18:37.015 012 15617.65 601.19 57108.83 88888.00 2001-01-12 08:18:38.015 012 15617.78 600.81 57108.46 88888.00 2001-01-12 08:18:39.015 012 15617.00 601.93 57107.48 88888.00 2001-01-12 08:18:40.015 012 15617.26 601.56 57108.46 88888.00 2001-01-12 08:18:41.015 012 15617.13 600.81 57108.83 88888.00 2001-01-12 08:18:42.015 012 15617.65 600.94 57108.22 88888.00 2001-01-12 08:18:43.015 012 15617.52 600.81 57108.22 88888.00 2001-01-12 08:18:44.015 012 15617.13 600.94 57108.59 88888.00 2001-01-12 08:18:45.015 012 15617.00 600.94 57108.10 88888.00 2001-01-12 08:18:46.015 012 15617.65 600.44 57108.59 88888.00 2001-01-12 08:18:47.015 012 15617.13 600.94 57108.34 88888.00 2001-01-12 08:18:48.015 012 15617.13 600.69 57107.97 88888.00 2001-01-12 08:18:49.015 012 15616.74 601.06 57107.97 88888.00 2001-01-12 08:18:50.015 012 15617.52 600.81 57108.59 88888.00 2001-01-12 08:18:51.015 012 15617.39 600.81 57107.61 88888.00 2001-01-12 08:18:52.015 012 15617.78 601.19 57108.10 88888.00 2001-01-12 08:18:53.015 012 15617.78 600.81 57108.10 88888.00 2001-01-12 08:18:54.015 012 15617.13 601.19 57108.22 88888.00 2001-01-12 08:18:55.015 012 15616.74 600.81 57108.46 88888.00 2001-01-12 08:18:56.015 012 15617.52 600.81 57108.34 88888.00 2001-01-12 08:18:57.015 012 15617.39 601.31 57108.34 88888.00 2001-01-12 08:18:58.015 012 15617.00 601.06 57108.95 88888.00 2001-01-12 08:18:59.015 012 15617.13 601.68 57108.34 88888.00 2001-01-12 08:19:00.015 012 15617.26 600.44 57108.10 88888.00 2001-01-12 08:19:01.015 012 15617.65 600.81 57107.73 88888.00 2001-01-12 08:19:02.015 012 15617.26 600.57 57107.97 88888.00 2001-01-12 08:19:03.015 012 15617.52 601.06 57107.97 88888.00 2001-01-12 08:19:05.015 012 15616.87 600.81 57107.97 88888.00 2001-01-12 08:19:06.015 012 15617.39 600.81 57107.61 88888.00 2001-01-12 08:19:07.015 012 15617.65 601.19 57107.85 88888.00 2001-01-12 08:19:08.015 012 15617.39 601.31 57108.34 88888.00 2001-01-12 08:19:09.015 012 15617.26 600.81 57107.61 88888.00 2001-01-12 08:19:10.015 012 15617.00 601.06 57108.34 88888.00 2001-01-12 08:19:11.015 012 15617.39 601.31 57108.46 88888.00 2001-01-12 08:19:12.015 012 15617.91 600.69 57107.73 88888.00 2001-01-12 08:19:13.015 012 15617.39 600.57 57108.22 88888.00 2001-01-12 08:19:14.015 012 15617.91 600.94 57107.85 88888.00 2001-01-12 08:19:15.015 012 15617.78 601.06 57108.22 88888.00 2001-01-12 08:19:16.015 012 15617.39 600.94 57108.10 88888.00 2001-01-12 08:19:17.015 012 15617.00 601.43 57108.71 88888.00 2001-01-12 08:19:18.015 012 15616.87 601.06 57108.10 88888.00 2001-01-12 08:19:19.015 012 15617.65 601.19 57107.85 88888.00 2001-01-12 08:19:20.015 012 15618.30 601.43 57107.61 88888.00 2001-01-12 08:19:21.015 012 15617.65 601.43 57107.85 88888.00 2001-01-12 08:19:22.015 012 15617.52 600.94 57107.73 88888.00 2001-01-12 08:19:23.015 012 15617.65 601.19 57108.10 88888.00 2001-01-12 08:19:24.015 012 15617.65 601.19 57107.73 88888.00 2001-01-12 08:19:25.015 012 15617.52 601.06 57107.61 88888.00 2001-01-12 08:19:26.015 012 15617.52 601.19 57107.97 88888.00 2001-01-12 08:19:27.015 012 15617.91 601.68 57107.61 88888.00 2001-01-12 08:19:28.015 012 15617.39 600.81 57107.61 88888.00 2001-01-12 08:19:29.015 012 15617.00 601.68 57108.22 88888.00 2001-01-12 08:19:30.015 012 15617.13 600.94 57107.12 88888.00 2001-01-12 08:19:31.015 012 15618.04 600.69 57108.22 88888.00 2001-01-12 08:19:32.015 012 15617.65 601.06 57107.97 88888.00 2001-01-12 08:19:33.015 012 15617.39 601.19 57108.10 88888.00 2001-01-12 08:19:34.015 012 15618.04 601.06 57107.73 88888.00 2001-01-12 08:19:35.015 012 15617.91 601.19 57107.85 88888.00 2001-01-12 08:19:36.015 012 15617.91 600.94 57108.10 88888.00 2001-01-12 08:19:37.015 012 15617.13 601.43 57108.59 88888.00 2001-01-12 08:19:38.015 012 15617.65 600.81 57108.34 88888.00 2001-01-12 08:19:39.015 012 15617.52 601.68 57108.34 88888.00 2001-01-12 08:19:40.015 012 15618.04 600.94 57107.73 88888.00 2001-01-12 08:19:41.015 012 15617.39 600.94 57108.22 88888.00 2001-01-12 08:19:42.015 012 15617.52 601.43 57107.48 88888.00 2001-01-12 08:19:43.015 012 15617.00 600.81 57107.97 88888.00 2001-01-12 08:19:44.015 012 15617.13 601.43 57108.46 88888.00 2001-01-12 08:19:45.015 012 15617.00 600.57 57107.97 88888.00 2001-01-12 08:19:46.015 012 15617.78 601.68 57108.22 88888.00 2001-01-12 08:19:47.015 012 15617.39 600.32 57107.73 88888.00 2001-01-12 08:19:48.015 012 15618.04 601.56 57107.48 88888.00 2001-01-12 08:19:49.015 012 15618.56 601.31 57107.85 88888.00 2001-01-12 08:19:50.015 012 15618.30 601.31 57107.73 88888.00 2001-01-12 08:19:51.015 012 15617.52 601.43 57107.97 88888.00 2001-01-12 08:19:52.015 012 15618.04 600.94 57108.34 88888.00 2001-01-12 08:19:53.015 012 15617.39 601.68 57108.46 88888.00 2001-01-12 08:19:54.015 012 15617.00 602.18 57107.97 88888.00 2001-01-12 08:19:55.015 012 15617.39 601.81 57107.73 88888.00 2001-01-12 08:19:56.015 012 15617.91 601.81 57107.97 88888.00 2001-01-12 08:19:57.015 012 15617.26 601.31 57107.85 88888.00 2001-01-12 08:19:58.015 012 15617.39 601.68 57107.97 88888.00 2001-01-12 08:19:59.015 012 15617.39 601.81 57107.73 88888.00 2001-01-12 08:20:00.015 012 15617.52 601.19 57108.10 88888.00 2001-01-12 08:20:01.015 012 15617.65 601.19 57107.36 88888.00 2001-01-12 08:20:02.015 012 15618.17 601.19 57107.97 88888.00 2001-01-12 08:20:03.015 012 15617.52 601.56 57108.71 88888.00 2001-01-12 08:20:04.015 012 15617.78 601.56 57108.10 88888.00 2001-01-12 08:20:05.015 012 15617.13 601.81 57108.22 88888.00 2001-01-12 08:20:06.015 012 15617.91 601.43 57107.85 88888.00 2001-01-12 08:20:07.015 012 15617.78 602.05 57107.73 88888.00 2001-01-12 08:20:08.015 012 15617.52 601.43 57107.85 88888.00 2001-01-12 08:20:09.015 012 15618.30 601.81 57107.97 88888.00 2001-01-12 08:20:10.015 012 15618.04 601.93 57107.85 88888.00 2001-01-12 08:20:11.015 012 15617.78 601.43 57107.61 88888.00 2001-01-12 08:20:12.015 012 15617.91 601.81 57107.97 88888.00 2001-01-12 08:20:13.015 012 15617.52 601.43 57107.61 88888.00 2001-01-12 08:20:14.015 012 15618.04 601.19 57108.46 88888.00 2001-01-12 08:20:15.015 012 15617.26 601.31 57108.22 88888.00 2001-01-12 08:20:16.015 012 15617.13 601.19 57108.22 88888.00 2001-01-12 08:20:17.015 012 15618.43 601.19 57108.10 88888.00 2001-01-12 08:20:18.015 012 15618.04 601.19 57108.10 88888.00 2001-01-12 08:20:19.015 012 15617.39 601.93 57108.22 88888.00 2001-01-12 08:20:20.015 012 15617.39 600.94 57107.61 88888.00 2001-01-12 08:20:21.015 012 15617.65 601.93 57108.10 88888.00 2001-01-12 08:20:22.015 012 15618.04 602.67 57108.22 88888.00 2001-01-12 08:20:23.015 012 15617.91 601.19 57107.61 88888.00 2001-01-12 08:20:24.015 012 15617.65 601.31 57107.85 88888.00 2001-01-12 08:20:25.015 012 15617.52 601.19 57107.61 88888.00 2001-01-12 08:20:26.015 012 15617.52 601.68 57107.97 88888.00 2001-01-12 08:20:27.015 012 15618.56 600.94 57108.10 88888.00 2001-01-12 08:20:28.015 012 15618.30 601.56 57107.97 88888.00 2001-01-12 08:20:29.015 012 15617.91 601.31 57108.59 88888.00 2001-01-12 08:20:30.015 012 15618.04 601.06 57107.97 88888.00 2001-01-12 08:20:31.015 012 15617.65 602.05 57107.61 88888.00 2001-01-12 08:20:32.015 012 15617.91 601.06 57108.10 88888.00 2001-01-12 08:20:33.015 012 15617.91 600.94 57108.22 88888.00 2001-01-12 08:20:34.015 012 15617.65 601.43 57108.34 88888.00 2001-01-12 08:20:35.015 012 15617.52 601.56 57107.61 88888.00 2001-01-12 08:20:36.015 012 15618.30 601.56 57108.10 88888.00 2001-01-12 08:20:37.015 012 15618.69 601.31 57108.10 88888.00 2001-01-12 08:20:38.015 012 15618.04 601.06 57107.97 88888.00 2001-01-12 08:20:39.015 012 15617.39 601.31 57107.61 88888.00 2001-01-12 08:20:40.015 012 15617.52 601.93 57108.46 88888.00 2001-01-12 08:20:41.015 012 15618.43 601.93 57108.71 88888.00 2001-01-12 08:20:42.015 012 15617.91 600.94 57107.85 88888.00 2001-01-12 08:20:43.015 012 15618.30 601.81 57108.34 88888.00 2001-01-12 08:20:44.015 012 15617.91 600.81 57107.85 88888.00 2001-01-12 08:20:45.015 012 15618.56 601.68 57107.85 88888.00 2001-01-12 08:20:46.015 012 15618.30 601.68 57108.10 88888.00 2001-01-12 08:20:47.015 012 15618.30 601.43 57107.85 88888.00 2001-01-12 08:20:48.015 012 15617.65 601.81 57108.34 88888.00 2001-01-12 08:20:49.015 012 15618.43 601.19 57108.34 88888.00 2001-01-12 08:20:50.015 012 15618.43 601.31 57107.61 88888.00 2001-01-12 08:20:51.015 012 15618.43 601.56 57108.34 88888.00 2001-01-12 08:20:52.015 012 15617.78 601.56 57108.71 88888.00 2001-01-12 08:20:53.015 012 15618.43 601.31 57108.46 88888.00 2001-01-12 08:20:54.015 012 15618.43 600.81 57107.73 88888.00 2001-01-12 08:20:55.015 012 15618.04 602.05 57107.73 88888.00 2001-01-12 08:20:56.015 012 15618.43 602.18 57108.46 88888.00 2001-01-12 08:20:57.015 012 15618.43 601.43 57107.97 88888.00 2001-01-12 08:20:58.015 012 15618.04 601.19 57108.22 88888.00 2001-01-12 08:20:59.015 012 15618.56 601.56 57108.59 88888.00 2001-01-12 08:21:00.015 012 15618.30 600.81 57108.34 88888.00 2001-01-12 08:21:01.015 012 15618.43 601.81 57108.22 88888.00 2001-01-12 08:21:02.015 012 15617.65 601.19 57108.10 88888.00 2001-01-12 08:21:03.015 012 15617.65 601.68 57108.34 88888.00 2001-01-12 08:21:04.015 012 15617.65 602.05 57107.97 88888.00 2001-01-12 08:21:05.015 012 15618.56 600.94 57108.34 88888.00 2001-01-12 08:21:06.015 012 15617.91 601.43 57107.73 88888.00 2001-01-12 08:21:07.015 012 15617.65 601.93 57108.46 88888.00 2001-01-12 08:21:08.015 012 15617.91 601.56 57108.22 88888.00 2001-01-12 08:21:09.015 012 15618.69 601.56 57108.10 88888.00 2001-01-12 08:21:10.015 012 15618.43 602.55 57107.61 88888.00 2001-01-12 08:21:11.015 012 15617.65 602.05 57108.83 88888.00 2001-01-12 08:21:12.015 012 15618.30 602.05 57107.73 88888.00 2001-01-12 08:21:13.015 012 15618.95 601.81 57107.85 88888.00 2001-01-12 08:21:14.015 012 15618.56 602.30 57108.10 88888.00 2001-01-12 08:21:15.015 012 15618.30 601.93 57107.85 88888.00 2001-01-12 08:21:16.015 012 15618.04 601.56 57107.97 88888.00 2001-01-12 08:21:17.015 012 15617.78 602.05 57107.61 88888.00 2001-01-12 08:21:18.015 012 15618.30 601.06 57108.71 88888.00 2001-01-12 08:21:19.015 012 15618.82 601.19 57108.34 88888.00 2001-01-12 08:21:20.015 012 15618.17 601.31 57108.22 88888.00 2001-01-12 08:21:21.015 012 15618.56 601.56 57108.46 88888.00 2001-01-12 08:21:22.015 012 15617.78 601.68 57107.61 88888.00 2001-01-12 08:21:23.015 012 15618.30 601.68 57107.85 88888.00 2001-01-12 08:21:24.015 012 15618.56 601.31 57107.97 88888.00 2001-01-12 08:21:25.015 012 15618.82 601.43 57107.73 88888.00 2001-01-12 08:21:26.015 012 15618.56 601.43 57108.46 88888.00 2001-01-12 08:21:27.015 012 15618.43 601.31 57108.10 88888.00 2001-01-12 08:21:28.015 012 15617.91 601.68 57108.10 88888.00 2001-01-12 08:21:29.015 012 15617.78 601.43 57108.10 88888.00 2001-01-12 08:21:30.015 012 15618.17 601.06 57107.85 88888.00 2001-01-12 08:21:31.015 012 15617.91 601.68 57107.73 88888.00 2001-01-12 08:21:32.015 012 15617.78 601.43 57108.10 88888.00 2001-01-12 08:21:33.015 012 15618.04 601.43 57108.22 88888.00 2001-01-12 08:21:34.015 012 15618.17 602.05 57108.34 88888.00 2001-01-12 08:21:35.015 012 15618.17 601.43 57108.34 88888.00 2001-01-12 08:21:36.015 012 15617.91 601.19 57108.34 88888.00 2001-01-12 08:21:37.015 012 15618.17 601.31 57107.48 88888.00 2001-01-12 08:21:38.015 012 15617.78 601.56 57107.85 88888.00 2001-01-12 08:21:39.015 012 15617.78 601.06 57108.34 88888.00 2001-01-12 08:21:40.015 012 15618.04 601.93 57107.85 88888.00 2001-01-12 08:21:41.015 012 15618.04 601.43 57108.71 88888.00 2001-01-12 08:21:42.015 012 15617.39 601.56 57108.22 88888.00 2001-01-12 08:21:43.015 012 15617.52 601.56 57108.10 88888.00 2001-01-12 08:21:44.015 012 15618.04 601.31 57107.85 88888.00 2001-01-12 08:21:45.015 012 15617.26 601.56 57108.34 88888.00 2001-01-12 08:21:46.015 012 15618.04 601.43 57107.97 88888.00 2001-01-12 08:21:47.015 012 15617.39 600.94 57107.48 88888.00 2001-01-12 08:21:48.015 012 15617.91 600.81 57107.97 88888.00 2001-01-12 08:21:49.015 012 15617.52 601.43 57107.85 88888.00 2001-01-12 08:21:50.015 012 15617.26 601.93 57107.48 88888.00 2001-01-12 08:21:51.015 012 15617.52 601.56 57107.85 88888.00 2001-01-12 08:21:52.015 012 15618.04 601.68 57108.22 88888.00 2001-01-12 08:21:53.015 012 15617.91 601.06 57107.36 88888.00 2001-01-12 08:21:54.015 012 15617.78 601.56 57107.85 88888.00 2001-01-12 08:21:55.015 012 15617.26 601.43 57107.97 88888.00 2001-01-12 08:21:56.015 012 15617.39 601.06 57107.48 88888.00 2001-01-12 08:21:57.015 012 15617.26 601.43 57107.61 88888.00 2001-01-12 08:21:58.015 012 15617.13 600.69 57106.51 88888.00 2001-01-12 08:21:59.015 012 15617.52 600.94 57107.48 88888.00 2001-01-12 08:22:00.015 012 15617.26 600.57 57107.36 88888.00 2001-01-12 08:22:01.015 012 15617.39 601.19 57107.85 88888.00 2001-01-12 08:22:02.015 012 15616.61 601.19 57107.73 88888.00 2001-01-12 08:22:03.015 012 15616.74 601.06 57108.46 88888.00 2001-01-12 08:22:04.015 012 15617.26 601.56 57107.61 88888.00 2001-01-12 08:22:05.015 012 15616.74 600.44 57107.85 88888.00 2001-01-12 08:22:06.015 012 15618.30 600.94 57107.36 88888.00 2001-01-12 08:22:07.015 012 15617.26 600.69 57107.48 88888.00 2001-01-12 08:22:08.015 012 15617.13 600.94 57107.73 88888.00 2001-01-12 08:22:09.015 012 15617.39 601.06 57107.73 88888.00 2001-01-12 08:22:10.015 012 15617.65 600.44 57108.10 88888.00 2001-01-12 08:22:11.015 012 15617.13 601.06 57107.24 88888.00 2001-01-12 08:22:12.015 012 15617.26 600.94 57107.73 88888.00 2001-01-12 08:22:13.015 012 15617.13 601.06 57107.00 88888.00 2001-01-12 08:22:14.015 012 15616.61 600.81 57107.48 88888.00 2001-01-12 08:22:15.015 012 15616.87 600.69 57107.36 88888.00 2001-01-12 08:22:16.015 012 15617.26 600.57 57106.88 88888.00 2001-01-12 08:22:17.015 012 15617.52 600.44 57106.88 88888.00 2001-01-12 08:22:18.015 012 15616.87 600.69 57107.00 88888.00 2001-01-12 08:22:19.015 012 15617.00 601.19 57107.24 88888.00 2001-01-12 08:22:20.015 012 15617.39 601.56 57107.97 88888.00 2001-01-12 08:22:21.015 012 15617.39 601.31 57107.61 88888.00 2001-01-12 08:22:22.015 012 15617.13 601.43 57107.61 88888.00 2001-01-12 08:22:23.015 012 15616.48 600.94 57107.24 88888.00 2001-01-12 08:22:24.015 012 15617.26 601.19 57107.48 88888.00 2001-01-12 08:22:25.015 012 15616.61 600.81 57107.36 88888.00 2001-01-12 08:22:26.015 012 15618.04 600.94 57107.12 88888.00 2001-01-12 08:22:27.015 012 15616.61 600.69 57107.12 88888.00 2001-01-12 08:22:28.015 012 15616.87 600.94 57107.24 88888.00 2001-01-12 08:22:29.015 012 15616.74 600.94 57106.88 88888.00 2001-01-12 08:22:30.015 012 15616.74 600.81 57107.24 88888.00 2001-01-12 08:22:31.015 012 15616.61 600.57 57107.24 88888.00 2001-01-12 08:22:32.015 012 15617.00 600.94 57107.12 88888.00 2001-01-12 08:22:33.015 012 15617.26 600.32 57107.24 88888.00 2001-01-12 08:22:34.015 012 15616.87 601.31 57107.12 88888.00 2001-01-12 08:22:35.015 012 15616.61 600.81 57106.39 88888.00 2001-01-12 08:22:36.015 012 15616.61 601.06 57107.48 88888.00 2001-01-12 08:22:37.015 012 15616.48 601.19 57106.39 88888.00 2001-01-12 08:22:38.015 012 15616.87 600.57 57107.48 88888.00 2001-01-12 08:22:39.015 012 15616.61 600.57 57106.63 88888.00 2001-01-12 08:22:40.015 012 15617.00 600.20 57107.24 88888.00 2001-01-12 08:22:41.015 012 15616.22 601.06 57106.88 88888.00 2001-01-12 08:22:42.015 012 15616.74 600.32 57107.48 88888.00 2001-01-12 08:22:43.015 012 15617.39 600.32 57106.75 88888.00 2001-01-12 08:22:44.015 012 15616.35 601.06 57107.00 88888.00 2001-01-12 08:22:45.015 012 15616.22 601.06 57107.12 88888.00 2001-01-12 08:22:46.015 012 15617.00 600.94 57107.48 88888.00 2001-01-12 08:22:47.015 012 15616.48 600.81 57107.00 88888.00 2001-01-12 08:22:48.015 012 15617.26 601.06 57106.88 88888.00 2001-01-12 08:22:49.015 012 15617.13 601.19 57107.00 88888.00 2001-01-12 08:22:50.015 012 15616.09 600.57 57106.51 88888.00 2001-01-12 08:22:51.015 012 15616.48 600.69 57107.24 88888.00 2001-01-12 08:22:52.015 012 15616.35 600.20 57107.00 88888.00 2001-01-12 08:22:53.015 012 15617.00 600.20 57106.75 88888.00 2001-01-12 08:22:54.015 012 15617.26 600.57 57106.88 88888.00 2001-01-12 08:22:55.015 012 15616.22 600.57 57107.12 88888.00 2001-01-12 08:22:56.015 012 15617.13 600.81 57107.00 88888.00 2001-01-12 08:22:57.015 012 15617.00 600.69 57107.00 88888.00 2001-01-12 08:22:58.015 012 15616.74 601.19 57107.12 88888.00 2001-01-12 08:22:59.015 012 15617.00 600.57 57107.12 88888.00 2001-01-12 08:23:00.015 012 15616.61 600.44 57106.75 88888.00 2001-01-12 08:23:01.015 012 15616.61 600.07 57106.75 88888.00 2001-01-12 08:23:02.015 012 15616.87 600.69 57106.63 88888.00 2001-01-12 08:23:03.015 012 15616.87 600.57 57107.36 88888.00 2001-01-12 08:23:04.015 012 15616.22 600.57 57107.12 88888.00 2001-01-12 08:23:05.015 012 15616.61 601.06 57106.63 88888.00 2001-01-12 08:23:06.015 012 15616.74 600.44 57106.26 88888.00 2001-01-12 08:23:07.015 012 15617.13 600.69 57107.00 88888.00 2001-01-12 08:23:08.015 012 15616.61 600.32 57107.00 88888.00 2001-01-12 08:23:09.015 012 15617.13 600.20 57106.63 88888.00 2001-01-12 08:23:10.015 012 15617.00 600.44 57107.24 88888.00 2001-01-12 08:23:11.015 012 15616.61 600.44 57106.26 88888.00 2001-01-12 08:23:12.015 012 15616.87 601.31 57106.51 88888.00 2001-01-12 08:23:13.015 012 15616.61 600.44 57107.12 88888.00 2001-01-12 08:23:14.015 012 15616.48 599.70 57106.88 88888.00 2001-01-12 08:23:15.015 012 15616.61 600.44 57106.51 88888.00 2001-01-12 08:23:16.015 012 15615.70 600.57 57106.75 88888.00 2001-01-12 08:23:17.015 012 15616.22 600.69 57106.51 88888.00 2001-01-12 08:23:18.015 012 15616.74 600.69 57107.24 88888.00 2001-01-12 08:23:19.015 012 15616.09 600.94 57107.00 88888.00 2001-01-12 08:23:20.015 012 15616.74 601.31 57107.24 88888.00 2001-01-12 08:23:21.015 012 15616.22 600.57 57107.36 88888.00 2001-01-12 08:23:22.015 012 15616.35 600.44 57106.14 88888.00 2001-01-12 08:23:23.015 012 15617.26 600.57 57107.00 88888.00 2001-01-12 08:23:24.015 012 15616.61 600.94 57106.63 88888.00 2001-01-12 08:23:25.015 012 15617.00 600.44 57107.36 88888.00 2001-01-12 08:23:26.015 012 15616.87 600.69 57107.00 88888.00 2001-01-12 08:23:27.015 012 15616.48 600.07 57106.63 88888.00 2001-01-12 08:23:28.015 012 15616.74 600.20 57106.75 88888.00 2001-01-12 08:23:29.015 012 15616.35 600.94 57106.63 88888.00 2001-01-12 08:23:30.015 012 15616.35 600.69 57106.51 88888.00 2001-01-12 08:23:31.015 012 15616.09 601.06 57107.00 88888.00 2001-01-12 08:23:32.015 012 15616.35 600.69 57106.26 88888.00 2001-01-12 08:23:33.015 012 15616.87 600.44 57107.00 88888.00 2001-01-12 08:23:34.015 012 15617.13 600.44 57105.77 88888.00 2001-01-12 08:23:35.015 012 15616.48 600.81 57105.89 88888.00 2001-01-12 08:23:36.015 012 15615.96 600.57 57107.12 88888.00 2001-01-12 08:23:37.015 012 15616.22 601.68 57106.88 88888.00 2001-01-12 08:23:38.015 012 15616.61 601.06 57106.63 88888.00 2001-01-12 08:23:39.015 012 15616.61 600.57 57106.26 88888.00 2001-01-12 08:23:40.015 012 15617.26 600.94 57107.12 88888.00 2001-01-12 08:23:41.015 012 15616.87 601.43 57106.75 88888.00 2001-01-12 08:23:42.015 012 15616.74 601.06 57106.39 88888.00 2001-01-12 08:23:43.015 012 15616.48 600.94 57106.75 88888.00 2001-01-12 08:23:44.015 012 15616.35 600.57 57105.89 88888.00 2001-01-12 08:23:45.015 012 15617.13 600.81 57106.39 88888.00 2001-01-12 08:23:46.015 012 15616.74 601.06 57107.12 88888.00 2001-01-12 08:23:47.015 012 15616.87 600.57 57106.39 88888.00 2001-01-12 08:23:48.015 012 15616.22 601.31 57107.24 88888.00 2001-01-12 08:23:49.015 012 15616.61 601.06 57106.63 88888.00 2001-01-12 08:23:50.015 012 15616.87 600.94 57107.00 88888.00 2001-01-12 08:23:51.015 012 15616.61 601.43 57107.48 88888.00 2001-01-12 08:23:52.015 012 15616.22 601.43 57106.88 88888.00 2001-01-12 08:23:53.015 012 15616.74 601.19 57107.00 88888.00 2001-01-12 08:23:54.015 012 15616.35 601.31 57106.39 88888.00 2001-01-12 08:23:55.015 012 15616.35 601.19 57107.36 88888.00 2001-01-12 08:23:56.015 012 15617.13 601.31 57106.88 88888.00 2001-01-12 08:23:57.015 012 15616.61 600.44 57106.63 88888.00 2001-01-12 08:23:58.015 012 15616.35 601.06 57106.63 88888.00 2001-01-12 08:23:59.015 012 15616.22 601.31 57107.12 88888.00 2001-01-12 08:24:00.015 012 15617.13 600.69 57107.48 88888.00 2001-01-12 08:24:01.015 012 15616.87 601.43 57107.61 88888.00 2001-01-12 08:24:02.015 012 15617.00 600.81 57107.24 88888.00 2001-01-12 08:24:03.015 012 15616.74 600.20 57107.00 88888.00 2001-01-12 08:24:04.015 012 15616.35 600.81 57106.39 88888.00 2001-01-12 08:24:05.015 012 15617.13 600.69 57107.36 88888.00 2001-01-12 08:24:06.015 012 15616.22 601.43 57106.51 88888.00 2001-01-12 08:24:07.015 012 15617.13 601.43 57106.75 88888.00 2001-01-12 08:24:08.015 012 15617.00 601.06 57106.63 88888.00 2001-01-12 08:24:09.015 012 15616.74 600.69 57107.00 88888.00 2001-01-12 08:24:10.015 012 15617.00 600.57 57107.00 88888.00 2001-01-12 08:24:11.015 012 15616.74 600.81 57107.24 88888.00 2001-01-12 08:24:12.015 012 15616.74 601.68 57107.00 88888.00 2001-01-12 08:24:13.015 012 15616.87 600.57 57106.88 88888.00 2001-01-12 08:24:14.015 012 15617.39 601.06 57106.63 88888.00 2001-01-12 08:24:15.015 012 15617.13 600.94 57107.48 88888.00 2001-01-12 08:24:16.015 012 15617.13 600.32 57106.88 88888.00 2001-01-12 08:24:17.015 012 15616.35 600.44 57107.24 88888.00 2001-01-12 08:24:18.015 012 15616.74 600.81 57106.88 88888.00 2001-01-12 08:24:19.015 012 15616.87 600.69 57107.24 88888.00 2001-01-12 08:24:20.015 012 15616.61 600.81 57106.88 88888.00 2001-01-12 08:24:21.015 012 15616.22 601.06 57106.88 88888.00 2001-01-12 08:24:22.015 012 15616.87 601.31 57107.12 88888.00 2001-01-12 08:24:23.015 012 15617.13 601.06 57106.88 88888.00 2001-01-12 08:24:24.015 012 15616.35 600.57 57107.61 88888.00 2001-01-12 08:24:25.015 012 15617.65 601.31 57107.73 88888.00 2001-01-12 08:24:26.015 012 15616.87 600.94 57106.39 88888.00 2001-01-12 08:24:27.015 012 15617.13 600.94 57107.73 88888.00 2001-01-12 08:24:28.015 012 15617.13 601.19 57107.36 88888.00 2001-01-12 08:24:29.015 012 15617.52 601.43 57106.75 88888.00 2001-01-12 08:24:30.015 012 15617.26 600.81 57107.12 88888.00 2001-01-12 08:24:31.015 012 15617.26 600.69 57106.88 88888.00 2001-01-12 08:24:32.015 012 15617.13 601.31 57107.36 88888.00 2001-01-12 08:24:33.015 012 15617.39 601.43 57107.12 88888.00 2001-01-12 08:24:34.015 012 15617.13 600.81 57107.36 88888.00 2001-01-12 08:24:35.015 012 15617.00 601.31 57107.00 88888.00 2001-01-12 08:24:36.015 012 15617.39 600.94 57107.24 88888.00 2001-01-12 08:24:37.015 012 15617.26 600.32 57106.88 88888.00 2001-01-12 08:24:38.015 012 15617.00 600.94 57107.12 88888.00 2001-01-12 08:24:39.015 012 15617.39 600.69 57107.61 88888.00 2001-01-12 08:24:40.015 012 15617.65 600.32 57107.36 88888.00 2001-01-12 08:24:41.015 012 15617.65 601.68 57107.24 88888.00 2001-01-12 08:24:42.015 012 15616.87 600.57 57106.39 88888.00 2001-01-12 08:24:43.015 012 15617.00 600.57 57107.24 88888.00 2001-01-12 08:24:44.015 012 15617.00 600.44 57107.61 88888.00 2001-01-12 08:24:45.015 012 15617.78 600.94 57107.61 88888.00 2001-01-12 08:24:46.015 012 15616.87 600.94 57107.85 88888.00 2001-01-12 08:24:47.015 012 15617.78 600.69 57107.12 88888.00 2001-01-12 08:24:48.015 012 15617.65 600.44 57107.00 88888.00 2001-01-12 08:24:49.015 012 15617.65 600.44 57107.12 88888.00 2001-01-12 08:24:50.015 012 15617.52 601.43 57107.36 88888.00 2001-01-12 08:24:51.015 012 15617.52 599.82 57107.36 88888.00 2001-01-12 08:24:52.015 012 15617.26 600.94 57108.22 88888.00 2001-01-12 08:24:53.015 012 15617.26 601.19 57106.88 88888.00 2001-01-12 08:24:54.015 012 15616.35 600.69 57107.24 88888.00 2001-01-12 08:24:55.015 012 15617.78 600.94 57106.75 88888.00 2001-01-12 08:24:56.015 012 15617.13 601.43 57107.36 88888.00 2001-01-12 08:24:57.015 012 15617.26 601.56 57107.61 88888.00 2001-01-12 08:24:58.015 012 15617.13 601.31 57107.97 88888.00 2001-01-12 08:24:59.015 012 15617.52 601.43 57107.36 88888.00 2001-01-12 08:25:00.015 012 15617.65 601.31 57107.00 88888.00 2001-01-12 08:25:01.015 012 15616.48 601.06 57107.61 88888.00 2001-01-12 08:25:02.015 012 15617.00 601.43 57107.48 88888.00 2001-01-12 08:25:03.015 012 15617.26 600.57 57107.00 88888.00 2001-01-12 08:25:05.015 012 15617.26 601.68 57107.85 88888.00 2001-01-12 08:25:06.015 012 15616.61 600.94 57107.00 88888.00 2001-01-12 08:25:07.015 012 15617.39 601.43 57107.48 88888.00 2001-01-12 08:25:08.015 012 15617.52 601.43 57107.36 88888.00 2001-01-12 08:25:09.015 012 15617.52 601.06 57107.24 88888.00 2001-01-12 08:25:10.015 012 15616.74 600.94 57107.61 88888.00 2001-01-12 08:25:11.015 012 15617.26 600.94 57107.12 88888.00 2001-01-12 08:25:12.015 012 15617.26 600.69 57107.85 88888.00 2001-01-12 08:25:13.015 012 15616.87 601.68 57107.73 88888.00 2001-01-12 08:25:14.015 012 15616.87 601.19 57107.36 88888.00 2001-01-12 08:25:15.015 012 15617.00 601.06 57107.48 88888.00 2001-01-12 08:25:16.015 012 15616.74 601.06 57107.85 88888.00 2001-01-12 08:25:17.015 012 15617.13 601.68 57107.61 88888.00 2001-01-12 08:25:18.015 012 15617.52 601.31 57107.97 88888.00 2001-01-12 08:25:19.015 012 15616.48 601.19 57107.48 88888.00 2001-01-12 08:25:20.015 012 15617.13 600.81 57107.12 88888.00 2001-01-12 08:25:21.015 012 15616.61 601.19 57107.36 88888.00 2001-01-12 08:25:22.015 012 15616.22 601.68 57107.73 88888.00 2001-01-12 08:25:23.015 012 15616.48 600.94 57107.73 88888.00 2001-01-12 08:25:24.015 012 15616.87 600.94 57107.36 88888.00 2001-01-12 08:25:25.015 012 15617.13 600.94 57107.48 88888.00 2001-01-12 08:25:26.015 012 15617.00 601.31 57107.36 88888.00 2001-01-12 08:25:27.015 012 15616.35 600.69 57107.36 88888.00 2001-01-12 08:25:28.015 012 15617.00 600.94 57107.85 88888.00 2001-01-12 08:25:29.015 012 15617.00 600.81 57107.85 88888.00 2001-01-12 08:25:30.015 012 15615.96 601.93 57107.61 88888.00 2001-01-12 08:25:31.015 012 15617.26 601.19 57107.73 88888.00 2001-01-12 08:25:32.015 012 15617.26 601.68 57107.24 88888.00 2001-01-12 08:25:33.015 012 15616.74 601.06 57107.12 88888.00 2001-01-12 08:25:34.015 012 15616.74 601.31 57107.36 88888.00 2001-01-12 08:25:35.015 012 15616.74 600.81 57107.48 88888.00 2001-01-12 08:25:36.015 012 15616.48 601.43 57107.73 88888.00 2001-01-12 08:25:37.015 012 15616.87 602.18 57107.24 88888.00 2001-01-12 08:25:38.015 012 15616.61 601.19 57107.48 88888.00 2001-01-12 08:25:39.015 012 15617.26 601.68 57107.85 88888.00 2001-01-12 08:25:40.015 012 15616.74 600.81 57107.61 88888.00 2001-01-12 08:25:41.015 012 15617.00 600.81 57107.36 88888.00 2001-01-12 08:25:42.015 012 15616.48 601.19 57107.61 88888.00 2001-01-12 08:25:43.015 012 15616.61 601.43 57107.00 88888.00 2001-01-12 08:25:44.015 012 15616.48 601.19 57107.24 88888.00 2001-01-12 08:25:45.015 012 15616.22 601.19 57107.48 88888.00 2001-01-12 08:25:46.015 012 15616.35 601.93 57107.24 88888.00 2001-01-12 08:25:47.015 012 15617.00 600.44 57107.36 88888.00 2001-01-12 08:25:48.015 012 15617.00 601.19 57107.24 88888.00 2001-01-12 08:25:49.015 012 15617.26 601.19 57107.36 88888.00 2001-01-12 08:25:50.015 012 15616.35 601.43 57107.36 88888.00 2001-01-12 08:25:51.015 012 15616.87 600.81 57106.75 88888.00 2001-01-12 08:25:52.015 012 15617.26 600.81 57107.00 88888.00 2001-01-12 08:25:53.015 012 15616.87 600.81 57107.12 88888.00 2001-01-12 08:25:54.015 012 15616.74 601.31 57107.36 88888.00 2001-01-12 08:25:55.015 012 15617.00 601.81 57107.36 88888.00 2001-01-12 08:25:56.015 012 15616.35 600.69 57107.12 88888.00 2001-01-12 08:25:57.015 012 15616.09 601.06 57107.12 88888.00 2001-01-12 08:25:58.015 012 15616.48 600.94 57107.24 88888.00 2001-01-12 08:25:59.015 012 15616.74 601.43 57107.24 88888.00 2001-01-12 08:26:00.015 012 15616.61 600.44 57107.61 88888.00 2001-01-12 08:26:01.015 012 15616.74 601.68 57106.63 88888.00 2001-01-12 08:26:02.015 012 15616.48 601.06 57107.00 88888.00 2001-01-12 08:26:03.015 012 15616.48 601.56 57107.36 88888.00 2001-01-12 08:26:04.015 012 15616.74 600.44 57106.75 88888.00 2001-01-12 08:26:05.015 012 15615.31 601.19 57107.24 88888.00 2001-01-12 08:26:06.015 012 15615.70 601.31 57107.12 88888.00 2001-01-12 08:26:07.015 012 15615.83 601.19 57107.00 88888.00 2001-01-12 08:26:08.015 012 15616.35 601.68 57107.24 88888.00 2001-01-12 08:26:09.015 012 15616.22 601.06 57106.88 88888.00 2001-01-12 08:26:10.015 012 15616.22 600.44 57106.88 88888.00 2001-01-12 08:26:11.015 012 15615.57 601.19 57107.36 88888.00 2001-01-12 08:26:12.015 012 15616.22 600.94 57106.39 88888.00 2001-01-12 08:26:13.015 012 15616.61 601.19 57106.75 88888.00 2001-01-12 08:26:14.015 012 15616.74 600.69 57107.36 88888.00 2001-01-12 08:26:15.015 012 15616.48 601.56 57106.88 88888.00 2001-01-12 08:26:16.015 012 15616.09 601.43 57107.36 88888.00 2001-01-12 08:26:17.015 012 15616.61 601.31 57106.63 88888.00 2001-01-12 08:26:18.015 012 15616.22 601.06 57107.61 88888.00 2001-01-12 08:26:19.015 012 15616.87 601.31 57106.88 88888.00 2001-01-12 08:26:20.015 012 15616.22 601.06 57107.00 88888.00 2001-01-12 08:26:21.015 012 15616.48 600.81 57107.61 88888.00 2001-01-12 08:26:22.015 012 15616.22 602.05 57107.12 88888.00 2001-01-12 08:26:23.015 012 15616.74 600.94 57107.00 88888.00 2001-01-12 08:26:24.015 012 15617.00 601.68 57106.63 88888.00 2001-01-12 08:26:25.015 012 15616.74 601.43 57107.12 88888.00 2001-01-12 08:26:26.015 012 15616.61 600.69 57107.00 88888.00 2001-01-12 08:26:27.015 012 15616.48 601.43 57106.26 88888.00 2001-01-12 08:26:28.015 012 15616.61 601.31 57106.75 88888.00 2001-01-12 08:26:29.015 012 15616.48 600.69 57106.63 88888.00 2001-01-12 08:26:30.015 012 15616.35 601.19 57106.75 88888.00 2001-01-12 08:26:31.015 012 15616.48 600.57 57106.75 88888.00 2001-01-12 08:26:32.015 012 15616.22 600.94 57107.24 88888.00 2001-01-12 08:26:33.015 012 15616.74 600.32 57106.39 88888.00 2001-01-12 08:26:34.015 012 15616.48 600.81 57106.63 88888.00 2001-01-12 08:26:35.015 012 15616.22 600.94 57106.88 88888.00 2001-01-12 08:26:36.015 012 15615.96 600.57 57106.88 88888.00 2001-01-12 08:26:37.015 012 15615.96 601.19 57106.75 88888.00 2001-01-12 08:26:38.015 012 15616.61 600.81 57106.51 88888.00 2001-01-12 08:26:39.015 012 15616.61 601.19 57107.48 88888.00 2001-01-12 08:26:40.015 012 15615.83 601.56 57106.51 88888.00 2001-01-12 08:26:41.015 012 15616.74 601.06 57107.36 88888.00 2001-01-12 08:26:42.015 012 15615.70 601.06 57106.51 88888.00 2001-01-12 08:26:43.015 012 15616.87 601.56 57107.12 88888.00 2001-01-12 08:26:44.015 012 15616.87 601.31 57107.00 88888.00 2001-01-12 08:26:45.015 012 15615.70 600.44 57106.39 88888.00 2001-01-12 08:26:46.015 012 15615.96 600.69 57106.75 88888.00 2001-01-12 08:26:47.015 012 15616.48 600.57 57106.51 88888.00 2001-01-12 08:26:48.015 012 15617.00 601.06 57106.51 88888.00 2001-01-12 08:26:49.015 012 15617.00 600.94 57106.63 88888.00 2001-01-12 08:26:50.015 012 15616.48 600.94 57106.51 88888.00 2001-01-12 08:26:51.015 012 15616.35 601.43 57106.75 88888.00 2001-01-12 08:26:52.015 012 15616.74 601.43 57106.88 88888.00 2001-01-12 08:26:53.015 012 15616.35 601.31 57106.88 88888.00 2001-01-12 08:26:54.015 012 15616.22 600.94 57106.51 88888.00 2001-01-12 08:26:55.015 012 15616.09 601.06 57106.51 88888.00 2001-01-12 08:26:56.015 012 15616.87 600.94 57106.63 88888.00 2001-01-12 08:26:57.015 012 15616.35 600.81 57106.75 88888.00 2001-01-12 08:26:58.015 012 15616.22 601.06 57107.12 88888.00 2001-01-12 08:26:59.015 012 15617.00 601.56 57107.24 88888.00 2001-01-12 08:27:00.015 012 15616.61 601.81 57106.02 88888.00 2001-01-12 08:27:01.015 012 15616.74 601.19 57106.63 88888.00 2001-01-12 08:27:02.015 012 15617.00 601.06 57106.39 88888.00 2001-01-12 08:27:03.015 012 15616.74 601.31 57106.75 88888.00 2001-01-12 08:27:05.015 012 15617.26 601.43 57106.39 88888.00 2001-01-12 08:27:06.015 012 15616.74 600.94 57106.63 88888.00 2001-01-12 08:27:07.015 012 15617.13 601.06 57106.88 88888.00 2001-01-12 08:27:08.015 012 15616.48 601.19 57106.75 88888.00 2001-01-12 08:27:09.015 012 15616.61 600.94 57106.39 88888.00 2001-01-12 08:27:10.015 012 15615.83 600.94 57107.24 88888.00 2001-01-12 08:27:11.015 012 15617.52 601.19 57106.88 88888.00 2001-01-12 08:27:12.015 012 15617.52 600.57 57106.88 88888.00 2001-01-12 08:27:13.015 012 15617.26 600.81 57106.88 88888.00 2001-01-12 08:27:14.015 012 15616.74 602.05 57107.12 88888.00 2001-01-12 08:27:15.015 012 15616.87 601.68 57106.88 88888.00 2001-01-12 08:27:16.015 012 15616.74 601.19 57106.51 88888.00 2001-01-12 08:27:17.015 012 15617.00 600.94 57107.12 88888.00 2001-01-12 08:27:18.015 012 15616.87 600.57 57107.61 88888.00 2001-01-12 08:27:19.015 012 15616.87 600.69 57107.48 88888.00 2001-01-12 08:27:20.015 012 15616.87 601.31 57106.75 88888.00 2001-01-12 08:27:21.015 012 15616.74 600.81 57106.63 88888.00 2001-01-12 08:27:22.015 012 15617.52 600.81 57107.61 88888.00 2001-01-12 08:27:23.015 012 15617.39 601.31 57106.51 88888.00 2001-01-12 08:27:24.015 012 15617.00 600.94 57107.24 88888.00 2001-01-12 08:27:25.015 012 15617.00 600.57 57107.00 88888.00 2001-01-12 08:27:26.015 012 15617.52 601.19 57106.51 88888.00 2001-01-12 08:27:27.015 012 15617.13 600.69 57106.75 88888.00 2001-01-12 08:27:28.015 012 15616.61 601.06 57106.39 88888.00 2001-01-12 08:27:29.015 012 15617.26 601.19 57107.12 88888.00 2001-01-12 08:27:30.015 012 15616.74 600.94 57106.51 88888.00 2001-01-12 08:27:31.015 012 15617.00 600.94 57106.75 88888.00 2001-01-12 08:27:32.015 012 15617.00 600.81 57106.88 88888.00 2001-01-12 08:27:33.015 012 15617.00 600.81 57107.00 88888.00 2001-01-12 08:27:34.015 012 15617.00 600.69 57106.63 88888.00 2001-01-12 08:27:35.015 012 15617.13 600.81 57106.88 88888.00 2001-01-12 08:27:36.015 012 15617.52 600.44 57107.48 88888.00 2001-01-12 08:27:37.015 012 15617.26 600.94 57106.26 88888.00 2001-01-12 08:27:38.015 012 15616.61 601.31 57106.63 88888.00 2001-01-12 08:27:39.015 012 15616.48 600.81 57106.63 88888.00 2001-01-12 08:27:40.015 012 15617.39 600.44 57106.51 88888.00 2001-01-12 08:27:41.015 012 15616.74 601.19 57107.00 88888.00 2001-01-12 08:27:42.015 012 15617.26 600.44 57107.00 88888.00 2001-01-12 08:27:43.015 012 15617.00 601.31 57107.00 88888.00 2001-01-12 08:27:44.015 012 15616.35 600.81 57107.00 88888.00 2001-01-12 08:27:45.015 012 15615.83 600.69 57106.88 88888.00 2001-01-12 08:27:46.015 012 15616.09 600.32 57106.39 88888.00 2001-01-12 08:27:47.015 012 15616.35 600.57 57107.36 88888.00 2001-01-12 08:27:48.015 012 15617.00 600.81 57106.26 88888.00 2001-01-12 08:27:49.015 012 15616.61 600.32 57107.48 88888.00 2001-01-12 08:27:50.015 012 15617.13 600.57 57107.12 88888.00 2001-01-12 08:27:51.015 012 15616.74 600.44 57106.75 88888.00 2001-01-12 08:27:52.015 012 15617.65 600.32 57106.75 88888.00 2001-01-12 08:27:53.015 012 15616.35 600.44 57107.00 88888.00 2001-01-12 08:27:54.015 012 15617.00 600.20 57106.75 88888.00 2001-01-12 08:27:55.015 012 15617.65 600.07 57106.63 88888.00 2001-01-12 08:27:56.015 012 15616.74 600.32 57107.00 88888.00 2001-01-12 08:27:57.015 012 15616.74 600.44 57106.75 88888.00 2001-01-12 08:27:58.015 012 15616.35 600.07 57107.48 88888.00 2001-01-12 08:27:59.015 012 15616.22 600.69 57106.88 88888.00 2001-01-12 08:28:00.015 012 15615.57 600.69 57106.51 88888.00 2001-01-12 08:28:01.015 012 15616.22 600.07 57106.63 88888.00 2001-01-12 08:28:02.015 012 15615.83 600.69 57106.26 88888.00 2001-01-12 08:28:03.015 012 15615.96 600.69 57106.14 88888.00 2001-01-12 08:28:04.015 012 15616.87 600.44 57106.51 88888.00 2001-01-12 08:28:05.015 012 15616.09 600.20 57105.65 88888.00 2001-01-12 08:28:06.015 012 15615.70 600.20 57106.75 88888.00 2001-01-12 08:28:07.015 012 15616.09 600.69 57106.75 88888.00 2001-01-12 08:28:08.015 012 15616.22 600.20 57106.39 88888.00 2001-01-12 08:28:09.015 012 15616.09 599.95 57106.26 88888.00 2001-01-12 08:28:10.015 012 15616.35 600.44 57106.63 88888.00 2001-01-12 08:28:11.015 012 15615.57 600.44 57106.88 88888.00 2001-01-12 08:28:12.015 012 15616.35 600.07 57106.63 88888.00 2001-01-12 08:28:13.015 012 15616.48 600.20 57106.39 88888.00 2001-01-12 08:28:14.015 012 15615.83 600.07 57106.51 88888.00 2001-01-12 08:28:15.015 012 15616.09 600.20 57106.63 88888.00 2001-01-12 08:28:16.015 012 15616.22 600.07 57106.26 88888.00 2001-01-12 08:28:17.015 012 15615.57 599.70 57106.02 88888.00 2001-01-12 08:28:18.015 012 15615.83 599.45 57107.00 88888.00 2001-01-12 08:28:19.015 012 15615.96 600.20 57106.51 88888.00 2001-01-12 08:28:20.015 012 15615.83 599.70 57106.26 88888.00 2001-01-12 08:28:21.015 012 15615.18 599.95 57106.63 88888.00 2001-01-12 08:28:22.015 012 15615.83 599.82 57106.26 88888.00 2001-01-12 08:28:23.015 012 15615.44 599.58 57106.51 88888.00 2001-01-12 08:28:24.015 012 15615.96 599.45 57106.39 88888.00 2001-01-12 08:28:25.015 012 15614.92 599.20 57106.39 88888.00 2001-01-12 08:28:26.015 012 15615.57 599.45 57106.26 88888.00 2001-01-12 08:28:27.015 012 15615.83 600.57 57106.14 88888.00 2001-01-12 08:28:28.015 012 15615.31 600.69 57106.14 88888.00 2001-01-12 08:28:29.015 012 15614.92 599.70 57106.14 88888.00 2001-01-12 08:28:30.015 012 15615.96 599.82 57106.02 88888.00 2001-01-12 08:28:31.015 012 15614.92 600.07 57105.89 88888.00 2001-01-12 08:28:32.015 012 15615.57 599.82 57105.89 88888.00 2001-01-12 08:28:33.015 012 15615.44 599.70 57106.02 88888.00 2001-01-12 08:28:34.015 012 15615.18 599.20 57106.14 88888.00 2001-01-12 08:28:35.015 012 15615.05 599.82 57105.53 88888.00 2001-01-12 08:28:36.015 012 15615.57 599.58 57105.41 88888.00 2001-01-12 08:28:37.015 012 15615.05 599.95 57105.65 88888.00 2001-01-12 08:28:38.015 012 15615.31 599.20 57105.89 88888.00 2001-01-12 08:28:39.015 012 15615.05 598.96 57105.65 88888.00 2001-01-12 08:28:40.015 012 15615.05 599.70 57105.53 88888.00 2001-01-12 08:28:41.015 012 15614.66 599.70 57105.65 88888.00 2001-01-12 08:28:42.015 012 15615.44 599.58 57105.41 88888.00 2001-01-12 08:28:43.015 012 15615.31 599.95 57106.26 88888.00 2001-01-12 08:28:44.015 012 15614.66 599.33 57105.41 88888.00 2001-01-12 08:28:45.015 012 15614.79 599.70 57105.89 88888.00 2001-01-12 08:28:46.015 012 15615.18 599.08 57105.53 88888.00 2001-01-12 08:28:47.015 012 15614.92 599.08 57106.02 88888.00 2001-01-12 08:28:48.015 012 15614.53 599.20 57105.41 88888.00 2001-01-12 08:28:49.015 012 15614.92 599.45 57105.65 88888.00 2001-01-12 08:28:50.015 012 15614.53 599.20 57105.65 88888.00 2001-01-12 08:28:51.015 012 15614.66 599.20 57105.41 88888.00 2001-01-12 08:28:52.015 012 15614.27 599.45 57105.77 88888.00 2001-01-12 08:28:53.015 012 15614.79 599.20 57106.02 88888.00 2001-01-12 08:28:54.015 012 15614.79 599.45 57105.16 88888.00 2001-01-12 08:28:55.015 012 15614.27 598.96 57105.16 88888.00 2001-01-12 08:28:56.015 012 15614.27 599.33 57105.77 88888.00 2001-01-12 08:28:57.015 012 15614.27 598.83 57104.67 88888.00 2001-01-12 08:28:58.015 012 15614.40 599.08 57105.89 88888.00 2001-01-12 08:28:59.015 012 15614.53 599.08 57104.92 88888.00 2001-01-12 08:29:00.015 012 15614.53 598.71 57105.65 88888.00 2001-01-12 08:29:01.015 012 15615.05 598.96 57105.41 88888.00 2001-01-12 08:29:02.015 012 15614.53 599.33 57105.77 88888.00 2001-01-12 08:29:03.015 012 15614.14 598.96 57105.53 88888.00 2001-01-12 08:29:05.015 012 15614.53 599.20 57105.41 88888.00 2001-01-12 08:29:06.015 012 15614.27 598.71 57105.16 88888.00 2001-01-12 08:29:07.015 012 15614.40 599.08 57105.29 88888.00 2001-01-12 08:29:08.015 012 15614.27 599.20 57105.16 88888.00 2001-01-12 08:29:09.015 012 15614.14 599.45 57104.92 88888.00 2001-01-12 08:29:10.015 012 15614.66 599.20 57104.80 88888.00 2001-01-12 08:29:11.015 012 15614.40 598.96 57104.43 88888.00 2001-01-12 08:29:12.015 012 15613.75 598.46 57105.04 88888.00 2001-01-12 08:29:13.015 012 15614.40 599.33 57104.43 88888.00 2001-01-12 08:29:14.015 012 15614.14 598.96 57105.16 88888.00 2001-01-12 08:29:15.015 012 15614.27 598.83 57105.53 88888.00 2001-01-12 08:29:16.015 012 15614.14 599.20 57105.53 88888.00 2001-01-12 08:29:17.015 012 15614.01 598.71 57104.67 88888.00 2001-01-12 08:29:18.015 012 15614.01 598.83 57105.04 88888.00 2001-01-12 08:29:19.015 012 15614.40 599.20 57104.30 88888.00 2001-01-12 08:29:20.015 012 15614.14 599.08 57104.67 88888.00 2001-01-12 08:29:21.015 012 15614.14 599.45 57105.16 88888.00 2001-01-12 08:29:22.015 012 15614.40 598.71 57104.92 88888.00 2001-01-12 08:29:23.015 012 15614.66 598.71 57104.80 88888.00 2001-01-12 08:29:24.015 012 15614.53 598.59 57104.55 88888.00 2001-01-12 08:29:25.015 012 15613.62 598.83 57105.04 88888.00 2001-01-12 08:29:26.015 012 15614.27 598.96 57104.92 88888.00 2001-01-12 08:29:27.015 012 15614.27 598.96 57104.55 88888.00 2001-01-12 08:29:28.015 012 15614.40 599.08 57105.29 88888.00 2001-01-12 08:29:29.015 012 15614.40 598.96 57104.55 88888.00 2001-01-12 08:29:30.015 012 15614.14 598.71 57104.43 88888.00 2001-01-12 08:29:31.015 012 15614.40 599.33 57104.67 88888.00 2001-01-12 08:29:32.015 012 15613.36 599.08 57105.04 88888.00 2001-01-12 08:29:33.015 012 15614.14 598.83 57105.16 88888.00 2001-01-12 08:29:34.015 012 15614.92 598.71 57104.80 88888.00 2001-01-12 08:29:35.015 012 15613.88 598.83 57104.55 88888.00 2001-01-12 08:29:36.015 012 15613.75 598.34 57104.18 88888.00 2001-01-12 08:29:37.015 012 15614.01 598.83 57104.67 88888.00 2001-01-12 08:29:38.015 012 15613.88 598.71 57104.80 88888.00 2001-01-12 08:29:39.015 012 15614.14 598.83 57105.04 88888.00 2001-01-12 08:29:40.015 012 15613.88 598.96 57104.80 88888.00 2001-01-12 08:29:41.015 012 15613.62 598.59 57104.18 88888.00 2001-01-12 08:29:42.015 012 15614.14 598.21 57104.67 88888.00 2001-01-12 08:29:43.015 012 15614.14 599.08 57104.80 88888.00 2001-01-12 08:29:44.015 012 15614.27 598.46 57104.92 88888.00 2001-01-12 08:29:45.015 012 15614.14 598.83 57104.92 88888.00 2001-01-12 08:29:46.015 012 15614.27 598.96 57104.67 88888.00 2001-01-12 08:29:47.015 012 15614.01 599.82 57104.43 88888.00 2001-01-12 08:29:48.015 012 15613.88 598.71 57105.41 88888.00 2001-01-12 08:29:49.015 012 15613.75 598.46 57104.92 88888.00 2001-01-12 08:29:50.015 012 15614.14 598.83 57104.67 88888.00 2001-01-12 08:29:51.015 012 15614.14 598.59 57104.55 88888.00 2001-01-12 08:29:52.015 012 15614.66 599.33 57104.55 88888.00 2001-01-12 08:29:53.015 012 15614.66 599.70 57104.67 88888.00 2001-01-12 08:29:54.015 012 15613.88 599.70 57105.04 88888.00 2001-01-12 08:29:55.015 012 15614.79 599.82 57104.67 88888.00 2001-01-12 08:29:56.015 012 15614.53 599.45 57104.80 88888.00 2001-01-12 08:29:57.015 012 15614.40 599.33 57104.43 88888.00 2001-01-12 08:29:58.015 012 15614.14 599.08 57104.80 88888.00 2001-01-12 08:29:59.015 012 15613.75 599.45 57105.53 88888.00 2001-01-12 08:30:00.015 012 15614.01 599.20 57105.04 88888.00 2001-01-12 08:30:01.015 012 15613.88 599.45 57104.67 88888.00 2001-01-12 08:30:02.015 012 15613.88 598.83 57103.82 88888.00 2001-01-12 08:30:03.015 012 15614.27 599.45 57104.30 88888.00 2001-01-12 08:30:04.015 012 15614.14 599.70 57105.16 88888.00 2001-01-12 08:30:05.015 012 15614.53 599.70 57104.67 88888.00 2001-01-12 08:30:06.015 012 15614.40 598.96 57104.30 88888.00 2001-01-12 08:30:07.015 012 15614.40 599.33 57104.67 88888.00 2001-01-12 08:30:08.015 012 15613.62 599.95 57104.80 88888.00 2001-01-12 08:30:09.015 012 15614.79 599.45 57104.80 88888.00 2001-01-12 08:30:10.015 012 15614.27 599.45 57104.80 88888.00 2001-01-12 08:30:11.015 012 15613.62 599.33 57104.80 88888.00 2001-01-12 08:30:12.015 012 15614.14 598.96 57104.55 88888.00 2001-01-12 08:30:13.015 012 15613.62 599.20 57104.18 88888.00 2001-01-12 08:30:14.015 012 15614.01 598.83 57103.94 88888.00 2001-01-12 08:30:15.015 012 15614.66 599.45 57104.80 88888.00 2001-01-12 08:30:16.015 012 15614.14 599.33 57104.43 88888.00 2001-01-12 08:30:17.015 012 15614.14 599.33 57104.80 88888.00 2001-01-12 08:30:18.015 012 15614.27 599.20 57104.67 88888.00 2001-01-12 08:30:19.015 012 15614.40 599.33 57104.55 88888.00 2001-01-12 08:30:20.015 012 15614.27 599.20 57104.43 88888.00 2001-01-12 08:30:21.015 012 15614.53 599.58 57104.30 88888.00 2001-01-12 08:30:22.015 012 15614.14 598.83 57104.92 88888.00 2001-01-12 08:30:23.015 012 15613.75 598.96 57104.92 88888.00 2001-01-12 08:30:24.015 012 15613.75 599.33 57104.55 88888.00 2001-01-12 08:30:25.015 012 15614.14 598.83 57104.55 88888.00 2001-01-12 08:30:26.015 012 15613.88 599.45 57104.06 88888.00 2001-01-12 08:30:27.015 012 15613.36 598.71 57104.18 88888.00 2001-01-12 08:30:28.015 012 15613.49 598.71 57104.80 88888.00 2001-01-12 08:30:29.015 012 15613.62 598.96 57104.67 88888.00 2001-01-12 08:30:30.015 012 15613.23 599.20 57104.43 88888.00 2001-01-12 08:30:31.015 012 15613.62 598.46 57104.43 88888.00 2001-01-12 08:30:32.015 012 15613.62 598.96 57104.92 88888.00 2001-01-12 08:30:33.015 012 15613.62 598.34 57104.18 88888.00 2001-01-12 08:30:34.015 012 15613.88 598.34 57104.43 88888.00 2001-01-12 08:30:35.015 012 15613.88 598.83 57104.67 88888.00 2001-01-12 08:30:36.015 012 15613.36 598.46 57104.43 88888.00 2001-01-12 08:30:37.015 012 15613.75 599.20 57104.80 88888.00 2001-01-12 08:30:38.015 012 15613.23 598.96 57104.67 88888.00 2001-01-12 08:30:39.015 012 15613.88 598.34 57103.70 88888.00 2001-01-12 08:30:40.015 012 15613.75 599.45 57103.94 88888.00 2001-01-12 08:30:41.015 012 15613.75 598.59 57104.18 88888.00 2001-01-12 08:30:42.015 012 15613.23 598.83 57104.67 88888.00 2001-01-12 08:30:43.015 012 15613.23 598.71 57103.57 88888.00 2001-01-12 08:30:44.015 012 15614.27 598.96 57104.43 88888.00 2001-01-12 08:30:45.015 012 15613.36 598.59 57104.55 88888.00 2001-01-12 08:30:46.015 012 15612.84 598.71 57104.67 88888.00 2001-01-12 08:30:47.015 012 15613.10 599.08 57104.43 88888.00 2001-01-12 08:30:48.015 012 15612.97 598.21 57104.80 88888.00 2001-01-12 08:30:49.015 012 15612.84 598.34 57104.06 88888.00 2001-01-12 08:30:50.015 012 15613.10 598.71 57104.30 88888.00 2001-01-12 08:30:51.015 012 15613.49 598.46 57104.06 88888.00 2001-01-12 08:30:52.015 012 15613.23 598.71 57103.94 88888.00 2001-01-12 08:30:53.015 012 15613.23 599.08 57104.43 88888.00 2001-01-12 08:30:54.015 012 15613.88 598.83 57103.70 88888.00 2001-01-12 08:30:55.015 012 15613.36 598.46 57103.70 88888.00 2001-01-12 08:30:56.015 012 15612.97 598.83 57104.55 88888.00 2001-01-12 08:30:57.015 012 15613.23 598.83 57103.94 88888.00 2001-01-12 08:30:58.015 012 15613.62 599.08 57104.30 88888.00 2001-01-12 08:30:59.015 012 15613.49 598.96 57104.67 88888.00 2001-01-12 08:31:00.015 012 15612.32 598.96 57104.18 88888.00 2001-01-12 08:31:01.015 012 15613.49 598.46 57104.18 88888.00 2001-01-12 08:31:02.015 012 15613.88 598.96 57104.18 88888.00 2001-01-12 08:31:03.015 012 15612.84 599.08 57103.82 88888.00 2001-01-12 08:31:04.015 012 15613.36 599.08 57104.43 88888.00 2001-01-12 08:31:05.015 012 15613.88 598.59 57104.43 88888.00 2001-01-12 08:31:06.015 012 15613.62 598.96 57103.94 88888.00 2001-01-12 08:31:07.015 012 15613.36 598.83 57104.18 88888.00 2001-01-12 08:31:08.015 012 15613.49 598.83 57103.94 88888.00 2001-01-12 08:31:09.015 012 15613.49 598.71 57104.55 88888.00 2001-01-12 08:31:10.015 012 15612.84 598.96 57103.70 88888.00 2001-01-12 08:31:11.015 012 15613.49 598.59 57104.55 88888.00 2001-01-12 08:31:12.015 012 15613.23 598.71 57104.55 88888.00 2001-01-12 08:31:13.015 012 15613.62 599.08 57103.94 88888.00 2001-01-12 08:31:14.015 012 15613.10 599.33 57103.82 88888.00 2001-01-12 08:31:15.015 012 15613.36 599.08 57104.55 88888.00 2001-01-12 08:31:16.015 012 15612.84 599.58 57104.06 88888.00 2001-01-12 08:31:17.015 012 15613.36 599.82 57103.57 88888.00 2001-01-12 08:31:18.015 012 15613.36 599.20 57104.06 88888.00 2001-01-12 08:31:19.015 012 15613.36 599.08 57103.70 88888.00 2001-01-12 08:31:20.015 012 15613.75 599.08 57103.45 88888.00 2001-01-12 08:31:21.015 012 15613.23 599.20 57103.94 88888.00 2001-01-12 08:31:22.015 012 15612.19 599.33 57104.18 88888.00 2001-01-12 08:31:23.015 012 15613.36 598.96 57103.94 88888.00 2001-01-12 08:31:24.015 012 15613.49 599.45 57104.18 88888.00 2001-01-12 08:31:25.015 012 15613.49 598.96 57103.70 88888.00 2001-01-12 08:31:26.015 012 15613.10 598.83 57103.94 88888.00 2001-01-12 08:31:27.015 012 15612.97 599.45 57104.18 88888.00 2001-01-12 08:31:28.015 012 15613.23 598.96 57103.33 88888.00 2001-01-12 08:31:29.015 012 15613.88 599.33 57104.18 88888.00 2001-01-12 08:31:30.015 012 15613.49 598.83 57103.82 88888.00 2001-01-12 08:31:31.015 012 15613.36 599.20 57103.57 88888.00 2001-01-12 08:31:32.015 012 15613.10 599.45 57103.94 88888.00 2001-01-12 08:31:33.015 012 15613.10 598.59 57103.70 88888.00 2001-01-12 08:31:34.015 012 15612.71 599.45 57103.94 88888.00 2001-01-12 08:31:35.015 012 15613.10 599.33 57104.18 88888.00 2001-01-12 08:31:36.015 012 15613.75 599.20 57103.45 88888.00 2001-01-12 08:31:37.015 012 15613.36 599.33 57104.18 88888.00 2001-01-12 08:31:38.015 012 15613.36 599.70 57103.82 88888.00 2001-01-12 08:31:39.015 012 15612.84 598.96 57104.43 88888.00 2001-01-12 08:31:40.015 012 15612.97 598.71 57104.06 88888.00 2001-01-12 08:31:41.015 012 15613.36 599.08 57103.57 88888.00 2001-01-12 08:31:42.015 012 15613.23 599.33 57103.82 88888.00 2001-01-12 08:31:43.015 012 15613.23 599.58 57104.06 88888.00 2001-01-12 08:31:44.015 012 15613.23 599.08 57104.18 88888.00 2001-01-12 08:31:45.015 012 15612.84 599.45 57104.43 88888.00 2001-01-12 08:31:46.015 012 15613.49 599.20 57103.94 88888.00 2001-01-12 08:31:47.015 012 15613.10 599.82 57103.57 88888.00 2001-01-12 08:31:48.015 012 15613.88 599.58 57104.06 88888.00 2001-01-12 08:31:49.015 012 15613.75 599.33 57103.70 88888.00 2001-01-12 08:31:50.015 012 15613.36 600.44 57104.18 88888.00 2001-01-12 08:31:51.015 012 15613.36 600.07 57104.06 88888.00 2001-01-12 08:31:52.015 012 15613.62 599.45 57104.06 88888.00 2001-01-12 08:31:53.015 012 15613.49 599.20 57104.30 88888.00 2001-01-12 08:31:54.015 012 15614.14 600.32 57103.57 88888.00 2001-01-12 08:31:55.015 012 15613.75 599.20 57104.55 88888.00 2001-01-12 08:31:56.015 012 15613.62 600.07 57104.43 88888.00 2001-01-12 08:31:57.015 012 15613.10 598.59 57104.55 88888.00 2001-01-12 08:31:58.015 012 15613.75 599.58 57104.06 88888.00 2001-01-12 08:31:59.015 012 15613.62 599.45 57104.30 88888.00 2001-01-12 08:32:00.015 012 15613.88 599.20 57103.82 88888.00 2001-01-12 08:32:01.015 012 15613.49 599.95 57103.57 88888.00 2001-01-12 08:32:02.015 012 15614.27 598.71 57103.82 88888.00 2001-01-12 08:32:03.015 012 15613.88 599.82 57104.43 88888.00 2001-01-12 08:32:04.015 012 15613.23 599.95 57103.94 88888.00 2001-01-12 08:32:05.015 012 15613.36 599.82 57104.06 88888.00 2001-01-12 08:32:06.015 012 15613.23 599.70 57104.43 88888.00 2001-01-12 08:32:07.015 012 15613.88 599.45 57104.18 88888.00 2001-01-12 08:32:08.015 012 15613.36 599.70 57103.57 88888.00 2001-01-12 08:32:09.015 012 15614.40 599.70 57104.18 88888.00 2001-01-12 08:32:10.015 012 15613.36 600.07 57104.43 88888.00 2001-01-12 08:32:11.015 012 15613.75 599.58 57103.70 88888.00 2001-01-12 08:32:12.015 012 15613.75 598.71 57104.43 88888.00 2001-01-12 08:32:13.015 012 15613.23 599.58 57104.18 88888.00 2001-01-12 08:32:14.015 012 15613.36 599.70 57104.30 88888.00 2001-01-12 08:32:15.015 012 15614.27 599.08 57103.94 88888.00 2001-01-12 08:32:16.015 012 15614.40 600.07 57104.30 88888.00 2001-01-12 08:32:17.015 012 15613.62 600.20 57104.43 88888.00 2001-01-12 08:32:18.015 012 15614.40 599.70 57104.18 88888.00 2001-01-12 08:32:19.015 012 15614.01 599.82 57104.55 88888.00 2001-01-12 08:32:20.015 012 15613.75 599.45 57104.67 88888.00 2001-01-12 08:32:21.015 012 15614.27 599.33 57104.43 88888.00 2001-01-12 08:32:22.015 012 15614.14 600.07 57104.67 88888.00 2001-01-12 08:32:23.015 012 15613.88 599.20 57104.55 88888.00 2001-01-12 08:32:24.015 012 15614.53 599.33 57105.04 88888.00 2001-01-12 08:32:25.015 012 15614.14 599.58 57104.18 88888.00 2001-01-12 08:32:26.015 012 15614.27 599.58 57104.55 88888.00 2001-01-12 08:32:27.015 012 15613.88 599.95 57105.04 88888.00 2001-01-12 08:32:28.015 012 15614.53 599.45 57105.16 88888.00 2001-01-12 08:32:29.015 012 15614.14 599.70 57104.67 88888.00 2001-01-12 08:32:30.015 012 15614.01 600.07 57104.67 88888.00 2001-01-12 08:32:31.015 012 15614.40 599.82 57104.67 88888.00 2001-01-12 08:32:32.015 012 15614.14 598.96 57104.92 88888.00 2001-01-12 08:32:33.015 012 15614.40 599.82 57105.04 88888.00 2001-01-12 08:32:34.015 012 15614.14 599.95 57104.43 88888.00 2001-01-12 08:32:35.015 012 15614.14 599.70 57104.43 88888.00 2001-01-12 08:32:36.015 012 15614.40 599.70 57105.16 88888.00 2001-01-12 08:32:37.015 012 15614.14 600.32 57104.92 88888.00 2001-01-12 08:32:38.015 012 15613.75 599.58 57104.30 88888.00 2001-01-12 08:32:39.015 012 15614.01 599.70 57105.04 88888.00 2001-01-12 08:32:40.015 012 15614.66 599.82 57105.04 88888.00 2001-01-12 08:32:41.015 012 15614.40 599.82 57104.92 88888.00 2001-01-12 08:32:42.015 012 15613.88 599.33 57104.80 88888.00 2001-01-12 08:32:43.015 012 15614.92 600.07 57104.67 88888.00 2001-01-12 08:32:44.015 012 15614.53 599.95 57104.67 88888.00 2001-01-12 08:32:45.015 012 15614.79 599.70 57105.04 88888.00 2001-01-12 08:32:46.015 012 15613.88 599.58 57105.04 88888.00 2001-01-12 08:32:47.015 012 15614.53 600.07 57105.04 88888.00 2001-01-12 08:32:48.015 012 15614.92 599.33 57104.80 88888.00 2001-01-12 08:32:49.015 012 15614.79 599.82 57105.16 88888.00 2001-01-12 08:32:50.015 012 15614.40 599.95 57105.04 88888.00 2001-01-12 08:32:51.015 012 15615.05 599.95 57105.29 88888.00 2001-01-12 08:32:52.015 012 15615.05 600.07 57104.67 88888.00 2001-01-12 08:32:53.015 012 15614.53 600.44 57105.41 88888.00 2001-01-12 08:32:54.015 012 15614.27 599.20 57104.55 88888.00 2001-01-12 08:32:55.015 012 15613.62 600.20 57104.67 88888.00 2001-01-12 08:32:56.015 012 15613.75 600.07 57105.04 88888.00 2001-01-12 08:32:57.015 012 15614.66 599.82 57104.55 88888.00 2001-01-12 08:32:58.015 012 15614.01 599.58 57104.92 88888.00 2001-01-12 08:32:59.015 012 15614.53 600.07 57105.16 88888.00 2001-01-12 08:33:00.015 012 15614.01 599.82 57105.16 88888.00 2001-01-12 08:33:01.015 012 15614.79 599.45 57104.80 88888.00 2001-01-12 08:33:02.015 012 15614.01 600.44 57104.80 88888.00 2001-01-12 08:33:03.015 012 15614.14 600.07 57104.80 88888.00 2001-01-12 08:33:04.015 012 15614.01 600.20 57104.55 88888.00 2001-01-12 08:33:05.015 012 15613.88 599.82 57104.67 88888.00 2001-01-12 08:33:06.015 012 15614.40 598.71 57105.29 88888.00 2001-01-12 08:33:07.015 012 15614.79 600.07 57105.04 88888.00 2001-01-12 08:33:08.015 012 15614.66 600.57 57104.67 88888.00 2001-01-12 08:33:09.015 012 15615.05 599.45 57105.77 88888.00 2001-01-12 08:33:10.015 012 15614.27 599.95 57104.55 88888.00 2001-01-12 08:33:11.015 012 15614.53 600.07 57104.67 88888.00 2001-01-12 08:33:12.015 012 15613.75 600.07 57105.29 88888.00 2001-01-12 08:33:13.015 012 15614.53 599.70 57105.41 88888.00 2001-01-12 08:33:14.015 012 15613.88 600.69 57105.41 88888.00 2001-01-12 08:33:15.015 012 15614.40 600.07 57104.92 88888.00 2001-01-12 08:33:16.015 012 15614.01 599.20 57105.04 88888.00 2001-01-12 08:33:17.015 012 15614.27 599.70 57104.67 88888.00 2001-01-12 08:33:18.015 012 15614.66 599.95 57105.16 88888.00 2001-01-12 08:33:19.015 012 15613.49 599.33 57104.92 88888.00 2001-01-12 08:33:20.015 012 15613.75 599.45 57104.67 88888.00 2001-01-12 08:33:21.015 012 15614.14 599.82 57105.29 88888.00 2001-01-12 08:33:22.015 012 15614.14 600.07 57104.92 88888.00 2001-01-12 08:33:23.015 012 15613.75 599.45 57105.04 88888.00 2001-01-12 08:33:24.015 012 15614.27 600.32 57105.41 88888.00 2001-01-12 08:33:25.015 012 15613.75 600.44 57105.89 88888.00 2001-01-12 08:33:26.015 012 15614.27 600.07 57105.16 88888.00 2001-01-12 08:33:27.015 012 15614.14 599.95 57105.41 88888.00 2001-01-12 08:33:28.015 012 15613.88 599.58 57104.80 88888.00 2001-01-12 08:33:29.015 012 15613.75 600.44 57105.53 88888.00 2001-01-12 08:33:30.015 012 15614.40 600.07 57104.92 88888.00 2001-01-12 08:33:31.015 012 15613.88 599.82 57105.53 88888.00 2001-01-12 08:33:32.015 012 15614.40 599.45 57105.29 88888.00 2001-01-12 08:33:33.015 012 15613.88 599.70 57105.29 88888.00 2001-01-12 08:33:34.015 012 15614.14 599.70 57105.41 88888.00 2001-01-12 08:33:35.015 012 15614.27 599.70 57105.41 88888.00 2001-01-12 08:33:36.015 012 15614.27 599.45 57105.04 88888.00 2001-01-12 08:33:37.015 012 15613.88 599.58 57104.92 88888.00 2001-01-12 08:33:38.015 012 15614.66 599.70 57105.04 88888.00 2001-01-12 08:33:39.015 012 15614.14 599.45 57105.41 88888.00 2001-01-12 08:33:40.015 012 15613.49 599.95 57105.29 88888.00 2001-01-12 08:33:41.015 012 15613.88 599.82 57105.41 88888.00 2001-01-12 08:33:42.015 012 15614.53 599.58 57105.77 88888.00 2001-01-12 08:33:43.015 012 15613.75 599.58 57105.04 88888.00 2001-01-12 08:33:44.015 012 15613.75 600.07 57105.53 88888.00 2001-01-12 08:33:45.015 012 15613.88 599.08 57105.04 88888.00 2001-01-12 08:33:46.015 012 15614.27 599.58 57104.67 88888.00 2001-01-12 08:33:47.015 012 15613.36 600.07 57105.53 88888.00 2001-01-12 08:33:48.015 012 15613.36 599.08 57104.18 88888.00 2001-01-12 08:33:49.015 012 15613.62 599.95 57105.29 88888.00 2001-01-12 08:33:50.015 012 15614.14 599.08 57105.04 88888.00 2001-01-12 08:33:51.015 012 15614.14 599.95 57105.65 88888.00 2001-01-12 08:33:52.015 012 15613.62 598.96 57105.04 88888.00 2001-01-12 08:33:53.015 012 15613.49 600.07 57105.53 88888.00 2001-01-12 08:33:54.015 012 15614.01 599.95 57105.16 88888.00 2001-01-12 08:33:55.015 012 15614.14 599.58 57105.65 88888.00 2001-01-12 08:33:56.015 012 15613.75 600.20 57105.16 88888.00 2001-01-12 08:33:57.015 012 15614.40 600.07 57105.41 88888.00 2001-01-12 08:33:58.015 012 15613.88 599.82 57105.65 88888.00 2001-01-12 08:33:59.015 012 15614.40 599.82 57105.53 88888.00 2001-01-12 08:34:00.015 012 15613.23 598.96 57105.53 88888.00 2001-01-12 08:34:01.015 012 15613.75 599.45 57105.16 88888.00 2001-01-12 08:34:02.015 012 15614.27 598.96 57104.92 88888.00 2001-01-12 08:34:03.015 012 15614.01 599.58 57104.92 88888.00 2001-01-12 08:34:04.015 012 15613.49 599.45 57105.04 88888.00 2001-01-12 08:34:05.015 012 15613.88 599.08 57105.65 88888.00 2001-01-12 08:34:06.015 012 15613.36 599.82 57105.53 88888.00 2001-01-12 08:34:07.015 012 15613.75 599.33 57105.16 88888.00 2001-01-12 08:34:08.015 012 15613.88 599.82 57105.77 88888.00 2001-01-12 08:34:09.015 012 15613.62 598.96 57104.55 88888.00 2001-01-12 08:34:10.015 012 15613.36 599.82 57105.77 88888.00 2001-01-12 08:34:11.015 012 15613.75 599.33 57105.29 88888.00 2001-01-12 08:34:12.015 012 15614.14 599.70 57105.53 88888.00 2001-01-12 08:34:13.015 012 15614.01 599.95 57105.53 88888.00 2001-01-12 08:34:14.015 012 15613.88 599.45 57105.29 88888.00 2001-01-12 08:34:15.015 012 15613.88 599.20 57105.04 88888.00 2001-01-12 08:34:16.015 012 15614.01 599.08 57104.92 88888.00 2001-01-12 08:34:17.015 012 15613.23 599.82 57105.41 88888.00 2001-01-12 08:34:18.015 012 15613.36 599.08 57105.29 88888.00 2001-01-12 08:34:19.015 012 15614.14 599.82 57105.29 88888.00 2001-01-12 08:34:20.015 012 15614.14 599.08 57104.80 88888.00 2001-01-12 08:34:21.015 012 15613.49 599.08 57104.92 88888.00 2001-01-12 08:34:22.015 012 15614.27 599.82 57105.16 88888.00 2001-01-12 08:34:23.015 012 15613.23 599.45 57106.02 88888.00 2001-01-12 08:34:24.015 012 15612.97 599.70 57105.65 88888.00 2001-01-12 08:34:25.015 012 15613.75 599.33 57105.29 88888.00 2001-01-12 08:34:26.015 012 15614.01 599.45 57105.53 88888.00 2001-01-12 08:34:27.015 012 15613.88 599.33 57105.04 88888.00 2001-01-12 08:34:28.015 012 15614.27 599.08 57104.92 88888.00 2001-01-12 08:34:29.015 012 15613.49 599.20 57105.41 88888.00 2001-01-12 08:34:30.015 012 15614.01 599.45 57105.16 88888.00 2001-01-12 08:34:31.015 012 15614.27 598.59 57105.65 88888.00 2001-01-12 08:34:32.015 012 15613.62 599.45 57105.41 88888.00 2001-01-12 08:34:33.015 012 15613.23 599.33 57105.29 88888.00 2001-01-12 08:34:34.015 012 15613.75 599.70 57105.65 88888.00 2001-01-12 08:34:35.015 012 15613.49 599.33 57105.29 88888.00 2001-01-12 08:34:36.015 012 15613.49 599.58 57105.41 88888.00 2001-01-12 08:34:37.015 012 15614.01 599.20 57105.29 88888.00 2001-01-12 08:34:38.015 012 15614.14 598.96 57105.77 88888.00 2001-01-12 08:34:39.015 012 15613.62 598.83 57105.16 88888.00 2001-01-12 08:34:40.015 012 15613.75 599.58 57105.65 88888.00 2001-01-12 08:34:41.015 012 15613.75 598.96 57105.41 88888.00 2001-01-12 08:34:42.015 012 15613.10 598.96 57105.89 88888.00 2001-01-12 08:34:43.015 012 15614.01 599.70 57105.41 88888.00 2001-01-12 08:34:44.015 012 15613.75 599.45 57106.02 88888.00 2001-01-12 08:34:45.015 012 15613.36 598.59 57105.65 88888.00 2001-01-12 08:34:46.015 012 15613.49 599.08 57105.29 88888.00 2001-01-12 08:34:47.015 012 15612.97 598.96 57105.65 88888.00 2001-01-12 08:34:48.015 012 15613.88 599.70 57105.29 88888.00 2001-01-12 08:34:49.015 012 15613.75 598.96 57105.53 88888.00 2001-01-12 08:34:50.015 012 15613.62 598.59 57105.29 88888.00 2001-01-12 08:34:51.015 012 15614.01 598.59 57106.02 88888.00 2001-01-12 08:34:52.015 012 15613.75 599.70 57105.77 88888.00 2001-01-12 08:34:53.015 012 15613.75 598.71 57105.89 88888.00 2001-01-12 08:34:54.015 012 15612.71 599.20 57105.77 88888.00 2001-01-12 08:34:55.015 012 15613.36 598.96 57105.89 88888.00 2001-01-12 08:34:56.015 012 15613.49 599.20 57105.77 88888.00 2001-01-12 08:34:57.015 012 15613.88 598.83 57105.65 88888.00 2001-01-12 08:34:58.015 012 15613.88 598.71 57105.53 88888.00 2001-01-12 08:34:59.015 012 15612.58 598.83 57106.02 88888.00 2001-01-12 08:35:00.015 012 15613.62 598.83 57105.29 88888.00 2001-01-12 08:35:01.015 012 15613.49 599.08 57105.77 88888.00 2001-01-12 08:35:02.015 012 15613.10 599.45 57105.65 88888.00 2001-01-12 08:35:03.015 012 15613.23 598.46 57105.16 88888.00 2001-01-12 08:35:04.015 012 15613.88 598.96 57105.41 88888.00 2001-01-12 08:35:05.015 012 15613.36 598.71 57105.77 88888.00 2001-01-12 08:35:06.015 012 15613.23 598.83 57105.41 88888.00 2001-01-12 08:35:07.015 012 15613.36 598.83 57105.53 88888.00 2001-01-12 08:35:08.015 012 15613.49 598.71 57105.53 88888.00 2001-01-12 08:35:09.015 012 15612.97 599.20 57105.53 88888.00 2001-01-12 08:35:10.015 012 15613.36 598.34 57105.41 88888.00 2001-01-12 08:35:11.015 012 15613.75 599.20 57105.41 88888.00 2001-01-12 08:35:12.015 012 15612.97 599.20 57106.02 88888.00 2001-01-12 08:35:13.015 012 15612.71 598.59 57105.16 88888.00 2001-01-12 08:35:14.015 012 15612.58 599.08 57106.02 88888.00 2001-01-12 08:35:15.015 012 15613.49 598.59 57105.29 88888.00 2001-01-12 08:35:16.015 012 15613.49 599.20 57106.02 88888.00 2001-01-12 08:35:17.015 012 15613.36 599.08 57105.53 88888.00 2001-01-12 08:35:18.015 012 15613.75 599.33 57105.41 88888.00 2001-01-12 08:35:19.015 012 15613.49 598.83 57105.89 88888.00 2001-01-12 08:35:20.015 012 15612.97 598.83 57105.77 88888.00 2001-01-12 08:35:21.015 012 15612.45 598.09 57105.77 88888.00 2001-01-12 08:35:22.015 012 15612.97 598.96 57105.77 88888.00 2001-01-12 08:35:23.015 012 15613.75 599.08 57105.65 88888.00 2001-01-12 08:35:24.015 012 15613.75 598.59 57105.77 88888.00 2001-01-12 08:35:25.015 012 15613.88 599.20 57106.14 88888.00 2001-01-12 08:35:26.015 012 15613.23 598.96 57105.41 88888.00 2001-01-12 08:35:27.015 012 15613.10 598.96 57105.16 88888.00 2001-01-12 08:35:28.015 012 15613.49 598.96 57105.41 88888.00 2001-01-12 08:35:29.015 012 15612.97 598.83 57105.89 88888.00 2001-01-12 08:35:30.015 012 15612.45 599.08 57105.16 88888.00 2001-01-12 08:35:31.015 012 15612.32 599.33 57105.77 88888.00 2001-01-12 08:35:32.015 012 15612.71 598.83 57105.41 88888.00 2001-01-12 08:35:33.015 012 15612.97 598.71 57105.53 88888.00 2001-01-12 08:35:34.015 012 15613.36 599.20 57106.02 88888.00 2001-01-12 08:35:35.015 012 15612.97 599.33 57105.41 88888.00 2001-01-12 08:35:36.015 012 15613.10 598.83 57105.53 88888.00 2001-01-12 08:35:37.015 012 15613.36 598.71 57105.77 88888.00 2001-01-12 08:35:38.015 012 15612.97 598.83 57105.04 88888.00 2001-01-12 08:35:39.015 012 15613.36 598.59 57105.65 88888.00 2001-01-12 08:35:40.015 012 15612.84 598.96 57104.92 88888.00 2001-01-12 08:35:41.015 012 15612.19 598.71 57105.29 88888.00 2001-01-12 08:35:42.015 012 15612.71 598.71 57105.29 88888.00 2001-01-12 08:35:43.015 012 15612.71 599.33 57105.89 88888.00 2001-01-12 08:35:44.015 012 15613.75 599.20 57105.41 88888.00 2001-01-12 08:35:45.015 012 15613.10 597.97 57106.02 88888.00 2001-01-12 08:35:46.015 012 15613.49 598.83 57105.29 88888.00 2001-01-12 08:35:47.015 012 15613.10 598.71 57105.41 88888.00 2001-01-12 08:35:48.015 012 15612.84 598.83 57106.26 88888.00 2001-01-12 08:35:49.015 012 15612.45 599.58 57106.14 88888.00 2001-01-12 08:35:50.015 012 15612.58 598.96 57106.02 88888.00 2001-01-12 08:35:51.015 012 15612.58 598.83 57105.65 88888.00 2001-01-12 08:35:52.015 012 15612.97 599.45 57105.89 88888.00 2001-01-12 08:35:53.015 012 15612.45 599.08 57105.29 88888.00 2001-01-12 08:35:54.015 012 15613.10 598.96 57105.89 88888.00 2001-01-12 08:35:55.015 012 15612.71 598.83 57105.41 88888.00 2001-01-12 08:35:56.015 012 15612.71 598.71 57105.41 88888.00 2001-01-12 08:35:57.015 012 15613.62 598.83 57105.65 88888.00 2001-01-12 08:35:58.015 012 15612.71 598.96 57105.65 88888.00 2001-01-12 08:35:59.015 012 15612.71 598.34 57105.53 88888.00 2001-01-12 08:36:00.015 012 15612.32 598.96 57106.02 88888.00 2001-01-12 08:36:01.015 012 15612.06 598.46 57105.16 88888.00 2001-01-12 08:36:02.015 012 15613.10 599.33 57105.04 88888.00 2001-01-12 08:36:03.015 012 15612.45 598.83 57105.41 88888.00 2001-01-12 08:36:04.015 012 15612.71 598.96 57105.41 88888.00 2001-01-12 08:36:05.015 012 15612.45 598.21 57105.65 88888.00 2001-01-12 08:36:06.015 012 15613.23 598.83 57105.65 88888.00 2001-01-12 08:36:07.015 012 15612.45 598.46 57105.65 88888.00 2001-01-12 08:36:08.015 012 15612.45 599.33 57105.89 88888.00 2001-01-12 08:36:09.015 012 15613.10 598.83 57105.65 88888.00 2001-01-12 08:36:10.015 012 15612.97 599.20 57105.16 88888.00 2001-01-12 08:36:11.015 012 15613.10 599.08 57105.29 88888.00 2001-01-12 08:36:12.015 012 15612.84 598.96 57105.65 88888.00 2001-01-12 08:36:13.015 012 15612.58 598.96 57105.65 88888.00 2001-01-12 08:36:14.015 012 15612.45 598.59 57104.92 88888.00 2001-01-12 08:36:15.015 012 15612.71 599.45 57105.65 88888.00 2001-01-12 08:36:16.015 012 15612.97 599.08 57105.89 88888.00 2001-01-12 08:36:17.015 012 15612.58 599.33 57105.65 88888.00 2001-01-12 08:36:18.015 012 15612.71 599.33 57105.77 88888.00 2001-01-12 08:36:19.015 012 15612.71 599.33 57105.41 88888.00 2001-01-12 08:36:20.015 012 15612.58 599.20 57105.77 88888.00 2001-01-12 08:36:21.015 012 15612.45 599.33 57106.14 88888.00 2001-01-12 08:36:22.015 012 15612.32 599.08 57105.65 88888.00 2001-01-12 08:36:23.015 012 15612.19 599.82 57105.29 88888.00 2001-01-12 08:36:24.015 012 15612.45 598.96 57105.41 88888.00 2001-01-12 08:36:25.015 012 15612.97 598.83 57105.89 88888.00 2001-01-12 08:36:26.015 012 15612.71 599.33 57105.65 88888.00 2001-01-12 08:36:27.015 012 15612.58 599.45 57105.65 88888.00 2001-01-12 08:36:28.015 012 15612.58 599.20 57105.29 88888.00 2001-01-12 08:36:29.015 012 15612.32 599.58 57104.67 88888.00 2001-01-12 08:36:30.015 012 15612.45 599.33 57105.16 88888.00 2001-01-12 08:36:31.015 012 15612.71 599.08 57105.77 88888.00 2001-01-12 08:36:32.015 012 15612.71 598.96 57105.53 88888.00 2001-01-12 08:36:33.015 012 15613.23 598.71 57105.89 88888.00 2001-01-12 08:36:34.015 012 15612.71 599.20 57105.89 88888.00 2001-01-12 08:36:35.015 012 15612.97 599.45 57105.53 88888.00 2001-01-12 08:36:36.015 012 15612.45 599.58 57105.04 88888.00 2001-01-12 08:36:37.015 012 15613.23 599.82 57105.29 88888.00 2001-01-12 08:36:38.015 012 15612.32 599.33 57105.04 88888.00 2001-01-12 08:36:39.015 012 15613.23 599.45 57105.41 88888.00 2001-01-12 08:36:40.015 012 15613.49 599.33 57105.29 88888.00 2001-01-12 08:36:41.015 012 15612.45 599.70 57105.65 88888.00 2001-01-12 08:36:42.015 012 15612.84 598.83 57105.77 88888.00 2001-01-12 08:36:43.015 012 15612.06 599.33 57105.65 88888.00 2001-01-12 08:36:44.015 012 15612.71 599.58 57105.41 88888.00 2001-01-12 08:36:45.015 012 15612.71 599.45 57105.65 88888.00 2001-01-12 08:36:46.015 012 15613.23 599.08 57105.16 88888.00 2001-01-12 08:36:47.015 012 15613.10 598.71 57105.53 88888.00 2001-01-12 08:36:48.015 012 15613.36 599.82 57105.77 88888.00 2001-01-12 08:36:49.015 012 15612.71 599.20 57105.41 88888.00 2001-01-12 08:36:50.015 012 15612.84 599.58 57105.29 88888.00 2001-01-12 08:36:51.015 012 15613.36 599.45 57105.65 88888.00 2001-01-12 08:36:52.015 012 15612.97 599.08 57105.89 88888.00 2001-01-12 08:36:53.015 012 15613.36 599.82 57105.65 88888.00 2001-01-12 08:36:54.015 012 15613.10 599.45 57104.92 88888.00 2001-01-12 08:36:55.015 012 15612.58 599.45 57105.53 88888.00 2001-01-12 08:36:56.015 012 15612.97 599.20 57105.77 88888.00 2001-01-12 08:36:57.015 012 15613.23 599.70 57105.16 88888.00 2001-01-12 08:36:58.015 012 15612.97 599.82 57104.92 88888.00 2001-01-12 08:36:59.015 012 15612.71 599.82 57105.29 88888.00 2001-01-12 08:37:00.015 012 15612.32 599.08 57105.65 88888.00 2001-01-12 08:37:01.015 012 15613.10 599.20 57105.53 88888.00 2001-01-12 08:37:02.015 012 15613.23 599.45 57105.89 88888.00 2001-01-12 08:37:03.015 012 15613.10 599.20 57105.41 88888.00 2001-01-12 08:37:04.015 012 15613.75 599.08 57105.29 88888.00 2001-01-12 08:37:05.015 012 15613.36 599.08 57105.16 88888.00 2001-01-12 08:37:06.015 012 15612.84 599.45 57105.65 88888.00 2001-01-12 08:37:07.015 012 15612.97 599.70 57105.29 88888.00 2001-01-12 08:37:08.015 012 15612.71 599.08 57105.16 88888.00 2001-01-12 08:37:09.015 012 15612.97 598.71 57105.53 88888.00 2001-01-12 08:37:10.015 012 15612.58 599.58 57105.65 88888.00 2001-01-12 08:37:11.015 012 15613.23 598.96 57105.77 88888.00 2001-01-12 08:37:12.015 012 15613.62 599.20 57106.14 88888.00 2001-01-12 08:37:13.015 012 15612.71 599.08 57105.65 88888.00 2001-01-12 08:37:14.015 012 15613.10 598.96 57105.53 88888.00 2001-01-12 08:37:15.015 012 15613.62 598.83 57105.77 88888.00 2001-01-12 08:37:16.015 012 15613.62 600.20 57105.65 88888.00 2001-01-12 08:37:17.015 012 15613.10 599.08 57105.41 88888.00 2001-01-12 08:37:18.015 012 15612.71 598.59 57105.41 88888.00 2001-01-12 08:37:19.015 012 15612.71 599.33 57104.92 88888.00 2001-01-12 08:37:20.015 012 15613.62 599.58 57105.29 88888.00 2001-01-12 08:37:21.015 012 15613.36 598.83 57105.77 88888.00 2001-01-12 08:37:22.015 012 15613.62 600.07 57105.77 88888.00 2001-01-12 08:37:23.015 012 15613.62 599.70 57105.77 88888.00 2001-01-12 08:37:24.015 012 15613.49 599.08 57105.53 88888.00 2001-01-12 08:37:25.015 012 15613.23 598.83 57105.29 88888.00 2001-01-12 08:37:26.015 012 15613.62 599.20 57105.53 88888.00 2001-01-12 08:37:27.015 012 15612.71 599.08 57105.41 88888.00 2001-01-12 08:37:28.015 012 15612.71 599.33 57105.53 88888.00 2001-01-12 08:37:29.015 012 15613.23 599.08 57105.29 88888.00 2001-01-12 08:37:30.015 012 15613.49 598.96 57105.29 88888.00 2001-01-12 08:37:31.015 012 15612.97 599.20 57104.92 88888.00 2001-01-12 08:37:32.015 012 15613.49 598.96 57105.04 88888.00 2001-01-12 08:37:33.015 012 15612.58 599.08 57104.92 88888.00 2001-01-12 08:37:34.015 012 15612.84 599.45 57104.80 88888.00 2001-01-12 08:37:35.015 012 15613.23 599.08 57105.16 88888.00 2001-01-12 08:37:36.015 012 15612.58 599.08 57105.53 88888.00 2001-01-12 08:37:37.015 012 15613.49 599.33 57105.16 88888.00 2001-01-12 08:37:38.015 012 15612.84 598.83 57105.16 88888.00 2001-01-12 08:37:39.015 012 15614.14 599.45 57106.02 88888.00 2001-01-12 08:37:40.015 012 15612.71 599.70 57105.65 88888.00 2001-01-12 08:37:41.015 012 15612.84 598.83 57105.65 88888.00 2001-01-12 08:37:42.015 012 15612.06 598.96 57104.43 88888.00 2001-01-12 08:37:43.015 012 15612.97 598.71 57105.41 88888.00 2001-01-12 08:37:44.015 012 15612.97 599.58 57104.80 88888.00 2001-01-12 08:37:45.015 012 15612.45 598.71 57105.16 88888.00 2001-01-12 08:37:46.015 012 15612.84 598.96 57105.16 88888.00 2001-01-12 08:37:47.015 012 15612.71 599.33 57105.41 88888.00 2001-01-12 08:37:48.015 012 15613.49 598.96 57104.80 88888.00 2001-01-12 08:37:49.015 012 15612.97 598.83 57105.53 88888.00 2001-01-12 08:37:50.015 012 15612.97 599.08 57104.92 88888.00 2001-01-12 08:37:51.015 012 15613.36 599.45 57105.53 88888.00 2001-01-12 08:37:52.015 012 15613.49 598.96 57106.02 88888.00 2001-01-12 08:37:53.015 012 15613.23 598.83 57104.92 88888.00 2001-01-12 08:37:54.015 012 15613.49 599.58 57104.92 88888.00 2001-01-12 08:37:55.015 012 15612.97 599.08 57105.16 88888.00 2001-01-12 08:37:56.015 012 15613.36 599.08 57105.29 88888.00 2001-01-12 08:37:57.015 012 15613.10 598.83 57104.92 88888.00 2001-01-12 08:37:58.015 012 15613.49 598.83 57104.67 88888.00 2001-01-12 08:37:59.015 012 15612.71 599.08 57104.67 88888.00 2001-01-12 08:38:00.015 012 15613.10 598.83 57104.80 88888.00 2001-01-12 08:38:01.015 012 15612.58 599.08 57104.67 88888.00 2001-01-12 08:38:02.015 012 15613.23 598.09 57104.43 88888.00 2001-01-12 08:38:03.015 012 15613.10 599.58 57104.92 88888.00 2001-01-12 08:38:04.015 012 15612.84 599.20 57104.43 88888.00 2001-01-12 08:38:05.015 012 15612.84 598.59 57104.80 88888.00 2001-01-12 08:38:06.015 012 15613.23 599.45 57104.80 88888.00 2001-01-12 08:38:07.015 012 15612.97 599.45 57104.30 88888.00 2001-01-12 08:38:08.015 012 15613.10 599.08 57104.06 88888.00 2001-01-12 08:38:09.015 012 15613.88 599.70 57103.94 88888.00 2001-01-12 08:38:10.015 012 15612.58 598.96 57104.06 88888.00 2001-01-12 08:38:11.015 012 15612.71 599.20 57104.67 88888.00 2001-01-12 08:38:12.015 012 15612.06 599.08 57104.55 88888.00 2001-01-12 08:38:13.015 012 15612.58 598.96 57104.67 88888.00 2001-01-12 08:38:14.015 012 15612.19 598.71 57104.06 88888.00 2001-01-12 08:38:15.015 012 15612.71 598.59 57104.30 88888.00 2001-01-12 08:38:16.015 012 15612.71 599.08 57104.43 88888.00 2001-01-12 08:38:17.015 012 15612.71 599.08 57103.70 88888.00 2001-01-12 08:38:18.015 012 15612.19 598.96 57103.70 88888.00 2001-01-12 08:38:19.015 012 15612.45 599.33 57104.06 88888.00 2001-01-12 08:38:20.015 012 15612.84 598.21 57103.82 88888.00 2001-01-12 08:38:21.015 012 15612.32 597.97 57103.94 88888.00 2001-01-12 08:38:22.015 012 15612.45 598.09 57104.18 88888.00 2001-01-12 08:38:23.015 012 15612.84 598.71 57104.18 88888.00 2001-01-12 08:38:24.015 012 15612.84 599.33 57103.70 88888.00 2001-01-12 08:38:25.015 012 15612.32 598.46 57103.57 88888.00 2001-01-12 08:38:26.015 012 15612.06 598.09 57103.94 88888.00 2001-01-12 08:38:27.015 012 15612.19 598.83 57103.94 88888.00 2001-01-12 08:38:28.015 012 15612.32 598.83 57103.94 88888.00 2001-01-12 08:38:29.015 012 15612.58 599.20 57103.70 88888.00 2001-01-12 08:38:30.015 012 15612.32 598.71 57103.82 88888.00 2001-01-12 08:38:31.015 012 15612.45 598.59 57103.57 88888.00 2001-01-12 08:38:32.015 012 15612.45 598.59 57103.82 88888.00 2001-01-12 08:38:33.015 012 15611.80 598.96 57103.70 88888.00 2001-01-12 08:38:34.015 012 15612.97 598.46 57103.45 88888.00 2001-01-12 08:38:35.015 012 15612.45 599.08 57103.94 88888.00 2001-01-12 08:38:36.015 012 15612.06 598.96 57104.06 88888.00 2001-01-12 08:38:37.015 012 15612.19 598.71 57103.70 88888.00 2001-01-12 08:38:38.015 012 15612.71 598.71 57104.06 88888.00 2001-01-12 08:38:39.015 012 15611.80 598.46 57104.18 88888.00 2001-01-12 08:38:40.015 012 15612.06 597.84 57104.06 88888.00 2001-01-12 08:38:41.015 012 15612.19 598.46 57103.45 88888.00 2001-01-12 08:38:42.015 012 15611.93 597.84 57103.57 88888.00 2001-01-12 08:38:43.015 012 15612.06 598.34 57103.82 88888.00 2001-01-12 08:38:44.015 012 15612.84 598.83 57103.57 88888.00 2001-01-12 08:38:45.015 012 15612.19 598.34 57104.18 88888.00 2001-01-12 08:38:46.015 012 15612.06 598.83 57103.21 88888.00 2001-01-12 08:38:47.015 012 15612.19 599.20 57103.45 88888.00 2001-01-12 08:38:48.015 012 15612.32 598.46 57103.94 88888.00 2001-01-12 08:38:49.015 012 15612.19 598.46 57103.45 88888.00 2001-01-12 08:38:50.015 012 15612.32 598.21 57103.33 88888.00 2001-01-12 08:38:51.015 012 15611.67 598.83 57103.21 88888.00 2001-01-12 08:38:52.015 012 15611.67 598.59 57103.33 88888.00 2001-01-12 08:38:53.015 012 15612.06 598.96 57103.45 88888.00 2001-01-12 08:38:54.015 012 15612.32 598.46 57103.21 88888.00 2001-01-12 08:38:55.015 012 15612.45 598.46 57103.21 88888.00 2001-01-12 08:38:56.015 012 15611.42 598.83 57103.21 88888.00 2001-01-12 08:38:57.015 012 15611.54 598.21 57103.21 88888.00 2001-01-12 08:38:58.015 012 15611.54 598.21 57103.33 88888.00 2001-01-12 08:38:59.015 012 15612.06 598.34 57103.57 88888.00 2001-01-12 08:39:00.015 012 15611.67 597.97 57102.96 88888.00 2001-01-12 08:39:01.015 012 15611.67 598.83 57102.72 88888.00 2001-01-12 08:39:02.015 012 15611.80 597.72 57102.72 88888.00 2001-01-12 08:39:03.015 012 15611.93 598.71 57102.84 88888.00 2001-01-12 08:39:04.015 012 15611.67 598.21 57103.08 88888.00 2001-01-12 08:39:05.015 012 15611.93 598.34 57103.08 88888.00 2001-01-12 08:39:06.015 012 15611.54 598.21 57103.82 88888.00 2001-01-12 08:39:07.015 012 15611.67 598.34 57102.96 88888.00 2001-01-12 08:39:08.015 012 15612.06 598.71 57102.96 88888.00 2001-01-12 08:39:09.015 012 15612.06 598.09 57102.47 88888.00 2001-01-12 08:39:10.015 012 15611.54 597.84 57102.96 88888.00 2001-01-12 08:39:11.015 012 15611.93 598.34 57103.08 88888.00 2001-01-12 08:39:12.015 012 15612.19 598.59 57102.35 88888.00 2001-01-12 08:39:13.015 012 15612.19 598.46 57103.21 88888.00 2001-01-12 08:39:14.015 012 15612.32 598.96 57102.23 88888.00 2001-01-12 08:39:15.015 012 15611.93 598.59 57102.72 88888.00 2001-01-12 08:39:16.015 012 15612.06 598.59 57102.47 88888.00 2001-01-12 08:39:17.015 012 15612.06 598.21 57102.59 88888.00 2001-01-12 08:39:18.015 012 15612.06 598.46 57101.86 88888.00 2001-01-12 08:39:19.015 012 15612.06 598.09 57102.72 88888.00 2001-01-12 08:39:20.015 012 15611.80 597.97 57102.84 88888.00 2001-01-12 08:39:21.015 012 15611.80 598.21 57102.47 88888.00 2001-01-12 08:39:22.015 012 15611.80 598.21 57101.98 88888.00 2001-01-12 08:39:23.015 012 15612.19 598.34 57102.23 88888.00 2001-01-12 08:39:24.015 012 15612.58 598.21 57102.11 88888.00 2001-01-12 08:39:25.015 012 15612.19 598.34 57102.23 88888.00 2001-01-12 08:39:26.015 012 15611.67 598.09 57102.59 88888.00 2001-01-12 08:39:27.015 012 15612.19 598.46 57102.47 88888.00 2001-01-12 08:39:28.015 012 15611.80 598.09 57102.72 88888.00 2001-01-12 08:39:29.015 012 15611.80 597.97 57102.23 88888.00 2001-01-12 08:39:30.015 012 15612.06 597.97 57102.47 88888.00 2001-01-12 08:39:31.015 012 15611.54 597.97 57102.59 88888.00 2001-01-12 08:39:32.015 012 15612.19 598.46 57102.35 88888.00 2001-01-12 08:39:33.015 012 15611.80 598.21 57102.47 88888.00 2001-01-12 08:39:34.015 012 15611.80 598.09 57102.47 88888.00 2001-01-12 08:39:35.015 012 15611.54 598.46 57102.59 88888.00 2001-01-12 08:39:36.015 012 15612.45 598.96 57102.47 88888.00 2001-01-12 08:39:37.015 012 15611.67 598.96 57102.35 88888.00 2001-01-12 08:39:38.015 012 15611.54 598.71 57101.98 88888.00 2001-01-12 08:39:39.015 012 15612.19 598.46 57103.21 88888.00 2001-01-12 08:39:40.015 012 15611.93 598.46 57101.98 88888.00 2001-01-12 08:39:41.015 012 15611.80 598.34 57102.11 88888.00 2001-01-12 08:39:42.015 012 15611.54 598.09 57102.72 88888.00 2001-01-12 08:39:43.015 012 15612.45 598.83 57101.98 88888.00 2001-01-12 08:39:44.015 012 15611.42 598.09 57102.47 88888.00 2001-01-12 08:39:45.015 012 15611.29 598.21 57102.72 88888.00 2001-01-12 08:39:46.015 012 15611.93 598.46 57101.98 88888.00 2001-01-12 08:39:47.015 012 15611.42 597.84 57102.23 88888.00 2001-01-12 08:39:48.015 012 15611.42 598.83 57102.11 88888.00 2001-01-12 08:39:49.015 012 15611.29 598.34 57102.23 88888.00 2001-01-12 08:39:50.015 012 15612.06 598.09 57101.74 88888.00 2001-01-12 08:39:51.015 012 15611.67 598.34 57102.35 88888.00 2001-01-12 08:39:52.015 012 15611.80 598.59 57102.35 88888.00 2001-01-12 08:39:53.015 012 15611.54 598.34 57101.74 88888.00 2001-01-12 08:39:54.015 012 15611.67 598.09 57101.98 88888.00 2001-01-12 08:39:55.015 012 15611.80 598.71 57102.35 88888.00 2001-01-12 08:39:56.015 012 15611.67 598.34 57101.62 88888.00 2001-01-12 08:39:57.015 012 15611.67 597.97 57101.50 88888.00 2001-01-12 08:39:58.015 012 15611.54 598.09 57102.23 88888.00 2001-01-12 08:39:59.015 012 15611.93 597.97 57101.86 88888.00 2001-01-12 08:40:00.015 012 15612.19 598.09 57101.37 88888.00 2001-01-12 08:40:01.015 012 15611.93 598.59 57102.35 88888.00 2001-01-12 08:40:02.015 012 15612.06 598.09 57102.11 88888.00 2001-01-12 08:40:03.015 012 15611.80 598.71 57101.98 88888.00 2001-01-12 08:40:04.015 012 15611.16 597.97 57101.98 88888.00 2001-01-12 08:40:05.015 012 15611.80 598.34 57101.74 88888.00 2001-01-12 08:40:06.015 012 15611.16 598.83 57102.23 88888.00 2001-01-12 08:40:07.015 012 15611.80 597.97 57101.98 88888.00 2001-01-12 08:40:08.015 012 15611.16 598.59 57101.98 88888.00 2001-01-12 08:40:09.015 012 15611.42 598.34 57102.11 88888.00 2001-01-12 08:40:10.015 012 15611.54 598.46 57101.86 88888.00 2001-01-12 08:40:11.015 012 15612.19 597.97 57101.25 88888.00 2001-01-12 08:40:12.015 012 15611.67 598.34 57101.74 88888.00 2001-01-12 08:40:13.015 012 15611.80 598.21 57101.74 88888.00 2001-01-12 08:40:14.015 012 15611.80 598.46 57101.62 88888.00 2001-01-12 08:40:15.015 012 15611.80 598.46 57102.72 88888.00 2001-01-12 08:40:16.015 012 15611.03 598.59 57102.23 88888.00 2001-01-12 08:40:17.015 012 15611.93 598.71 57101.98 88888.00 2001-01-12 08:40:18.015 012 15611.67 598.09 57101.86 88888.00 2001-01-12 08:40:19.015 012 15611.93 598.34 57102.23 88888.00 2001-01-12 08:40:20.015 012 15611.67 597.84 57102.35 88888.00 2001-01-12 08:40:21.015 012 15611.80 598.09 57102.11 88888.00 2001-01-12 08:40:22.015 012 15611.67 598.71 57102.23 88888.00 2001-01-12 08:40:23.015 012 15611.80 597.84 57101.98 88888.00 2001-01-12 08:40:24.015 012 15611.42 598.83 57101.25 88888.00 2001-01-12 08:40:25.015 012 15612.19 598.96 57102.11 88888.00 2001-01-12 08:40:26.015 012 15612.32 598.34 57101.98 88888.00 2001-01-12 08:40:27.015 012 15611.67 598.21 57101.98 88888.00 2001-01-12 08:40:28.015 012 15612.06 598.83 57101.98 88888.00 2001-01-12 08:40:29.015 012 15611.03 598.09 57101.62 88888.00 2001-01-12 08:40:30.015 012 15611.80 597.97 57102.35 88888.00 2001-01-12 08:40:31.015 012 15612.19 598.21 57101.62 88888.00 2001-01-12 08:40:32.015 012 15611.80 598.59 57101.74 88888.00 2001-01-12 08:40:33.015 012 15611.54 598.46 57101.98 88888.00 2001-01-12 08:40:34.015 012 15612.06 598.21 57101.98 88888.00 2001-01-12 08:40:35.015 012 15611.03 598.09 57102.35 88888.00 2001-01-12 08:40:36.015 012 15611.93 598.21 57101.13 88888.00 2001-01-12 08:40:37.015 012 15612.45 598.59 57101.74 88888.00 2001-01-12 08:40:38.015 012 15611.93 598.46 57102.11 88888.00 2001-01-12 08:40:39.015 012 15612.45 598.59 57102.72 88888.00 2001-01-12 08:40:40.015 012 15610.50 598.34 57101.62 88888.00 2001-01-12 08:40:41.015 012 15611.93 598.46 57101.98 88888.00 2001-01-12 08:40:42.015 012 15611.42 598.83 57101.98 88888.00 2001-01-12 08:40:43.015 012 15611.93 598.34 57102.47 88888.00 2001-01-12 08:40:44.015 012 15611.93 598.46 57102.35 88888.00 2001-01-12 08:40:45.015 012 15611.93 598.34 57101.98 88888.00 2001-01-12 08:40:46.015 012 15612.06 598.34 57102.59 88888.00 2001-01-12 08:40:47.015 012 15611.42 598.71 57102.23 88888.00 2001-01-12 08:40:48.015 012 15612.06 598.83 57101.74 88888.00 2001-01-12 08:40:49.015 012 15611.93 598.59 57102.11 88888.00 2001-01-12 08:40:50.015 012 15611.67 598.59 57101.98 88888.00 2001-01-12 08:40:51.015 012 15611.29 598.71 57102.35 88888.00 2001-01-12 08:40:52.015 012 15611.67 598.71 57101.98 88888.00 2001-01-12 08:40:53.015 012 15611.42 597.97 57102.23 88888.00 2001-01-12 08:40:54.015 012 15611.93 599.08 57102.23 88888.00 2001-01-12 08:40:55.015 012 15611.80 599.33 57101.98 88888.00 2001-01-12 08:40:56.015 012 15611.67 598.83 57101.74 88888.00 2001-01-12 08:40:57.015 012 15611.93 598.83 57102.23 88888.00 2001-01-12 08:40:58.015 012 15611.93 599.20 57102.11 88888.00 2001-01-12 08:40:59.015 012 15612.45 598.34 57102.11 88888.00 2001-01-12 08:41:00.015 012 15612.45 598.71 57102.84 88888.00 2001-01-12 08:41:01.015 012 15612.32 598.83 57101.74 88888.00 2001-01-12 08:41:02.015 012 15612.58 598.71 57102.72 88888.00 2001-01-12 08:41:03.015 012 15612.32 599.20 57101.98 88888.00 2001-01-12 08:41:04.015 012 15612.32 598.21 57102.72 88888.00 2001-01-12 08:41:05.015 012 15612.97 598.71 57102.23 88888.00 2001-01-12 08:41:06.015 012 15612.58 598.59 57102.23 88888.00 2001-01-12 08:41:07.015 012 15612.58 599.33 57102.72 88888.00 2001-01-12 08:41:08.015 012 15612.58 598.83 57102.23 88888.00 2001-01-12 08:41:09.015 012 15612.58 599.08 57102.72 88888.00 2001-01-12 08:41:10.015 012 15612.58 598.71 57102.59 88888.00 2001-01-12 08:41:11.015 012 15612.84 598.83 57102.23 88888.00 2001-01-12 08:41:12.015 012 15612.45 599.20 57102.47 88888.00 2001-01-12 08:41:13.015 012 15613.49 598.83 57101.98 88888.00 2001-01-12 08:41:14.015 012 15612.71 598.83 57102.35 88888.00 2001-01-12 08:41:15.015 012 15612.19 599.33 57101.98 88888.00 2001-01-12 08:41:16.015 012 15612.58 598.96 57102.35 88888.00 2001-01-12 08:41:17.015 012 15612.97 598.83 57101.86 88888.00 2001-01-12 08:41:18.015 012 15612.58 599.33 57102.11 88888.00 2001-01-12 08:41:19.015 012 15612.71 598.71 57102.47 88888.00 2001-01-12 08:41:20.015 012 15612.45 598.59 57102.47 88888.00 2001-01-12 08:41:21.015 012 15612.84 599.08 57102.23 88888.00 2001-01-12 08:41:22.015 012 15613.10 598.96 57102.72 88888.00 2001-01-12 08:41:23.015 012 15612.84 599.08 57101.98 88888.00 2001-01-12 08:41:24.015 012 15612.32 599.20 57102.96 88888.00 2001-01-12 08:41:25.015 012 15612.71 599.20 57102.84 88888.00 2001-01-12 08:41:26.015 012 15612.71 598.59 57102.84 88888.00 2001-01-12 08:41:27.015 012 15612.45 598.46 57102.59 88888.00 2001-01-12 08:41:28.015 012 15612.84 598.71 57102.23 88888.00 2001-01-12 08:41:29.015 012 15612.71 599.08 57102.47 88888.00 2001-01-12 08:41:30.015 012 15613.23 599.33 57102.96 88888.00 2001-01-12 08:41:31.015 012 15612.58 598.96 57102.35 88888.00 2001-01-12 08:41:32.015 012 15612.84 599.45 57102.72 88888.00 2001-01-12 08:41:33.015 012 15612.58 599.08 57101.98 88888.00 2001-01-12 08:41:34.015 012 15613.10 599.08 57102.35 88888.00 2001-01-12 08:41:35.015 012 15613.10 599.20 57103.21 88888.00 2001-01-12 08:41:36.015 012 15612.97 598.59 57102.59 88888.00 2001-01-12 08:41:37.015 012 15612.71 599.08 57102.35 88888.00 2001-01-12 08:41:38.015 012 15613.10 598.59 57102.84 88888.00 2001-01-12 08:41:39.015 012 15612.71 598.96 57102.72 88888.00 2001-01-12 08:41:40.015 012 15612.58 599.08 57102.23 88888.00 2001-01-12 08:41:41.015 012 15612.71 599.08 57102.59 88888.00 2001-01-12 08:41:42.015 012 15612.32 599.20 57102.59 88888.00 2001-01-12 08:41:43.015 012 15612.97 599.33 57102.35 88888.00 2001-01-12 08:41:44.015 012 15612.97 599.08 57102.72 88888.00 2001-01-12 08:41:45.015 012 15613.23 599.33 57102.47 88888.00 2001-01-12 08:41:46.015 012 15613.10 599.08 57102.59 88888.00 2001-01-12 08:41:47.015 012 15613.88 598.46 57102.96 88888.00 2001-01-12 08:41:48.015 012 15612.58 599.33 57102.59 88888.00 2001-01-12 08:41:49.015 012 15612.71 598.71 57102.84 88888.00 2001-01-12 08:41:50.015 012 15613.10 598.59 57102.96 88888.00 2001-01-12 08:41:51.015 012 15612.97 599.33 57102.72 88888.00 2001-01-12 08:41:52.015 012 15613.49 599.08 57103.45 88888.00 2001-01-12 08:41:53.015 012 15613.49 599.20 57102.47 88888.00 2001-01-12 08:41:54.015 012 15614.14 599.82 57102.96 88888.00 2001-01-12 08:41:55.015 012 15614.01 598.83 57103.70 88888.00 2001-01-12 08:41:56.015 012 15613.62 599.08 57102.59 88888.00 2001-01-12 08:41:57.015 012 15613.49 599.20 57102.96 88888.00 2001-01-12 08:41:58.015 012 15613.62 599.45 57103.45 88888.00 2001-01-12 08:41:59.015 012 15614.01 599.20 57102.11 88888.00 2001-01-12 08:42:00.015 012 15614.01 599.20 57102.96 88888.00 2001-01-12 08:42:01.015 012 15613.75 599.33 57102.59 88888.00 2001-01-12 08:42:02.015 012 15613.62 599.08 57102.96 88888.00 2001-01-12 08:42:03.015 012 15613.75 598.96 57103.21 88888.00 2001-01-12 08:42:04.015 012 15613.75 599.08 57103.08 88888.00 2001-01-12 08:42:05.015 012 15614.14 598.96 57102.84 88888.00 2001-01-12 08:42:06.015 012 15613.23 598.96 57102.84 88888.00 2001-01-12 08:42:07.015 012 15614.01 599.70 57102.84 88888.00 2001-01-12 08:42:08.015 012 15613.49 599.45 57102.84 88888.00 2001-01-12 08:42:09.015 012 15613.75 599.33 57103.33 88888.00 2001-01-12 08:42:10.015 012 15613.88 599.82 57103.21 88888.00 2001-01-12 08:42:11.015 012 15614.01 598.96 57102.96 88888.00 2001-01-12 08:42:12.015 012 15614.01 599.58 57103.08 88888.00 2001-01-12 08:42:13.015 012 15614.01 599.58 57102.72 88888.00 2001-01-12 08:42:14.015 012 15614.14 599.82 57103.21 88888.00 2001-01-12 08:42:15.015 012 15614.01 598.96 57103.33 88888.00 2001-01-12 08:42:16.015 012 15613.88 599.58 57103.33 88888.00 2001-01-12 08:42:17.015 012 15613.62 599.20 57103.21 88888.00 2001-01-12 08:42:18.015 012 15614.14 598.83 57103.33 88888.00 2001-01-12 08:42:19.015 012 15613.88 599.33 57102.72 88888.00 2001-01-12 08:42:20.015 012 15613.75 599.20 57102.96 88888.00 2001-01-12 08:42:21.015 012 15614.14 598.71 57102.96 88888.00 2001-01-12 08:42:22.015 012 15614.14 599.33 57103.08 88888.00 2001-01-12 08:42:23.015 012 15614.01 599.33 57103.33 88888.00 2001-01-12 08:42:24.015 012 15614.01 599.70 57102.47 88888.00 2001-01-12 08:42:25.015 012 15614.01 599.82 57102.72 88888.00 2001-01-12 08:42:26.015 012 15613.88 599.45 57102.72 88888.00 2001-01-12 08:42:27.015 012 15613.88 599.20 57103.08 88888.00 2001-01-12 08:42:28.015 012 15614.14 599.82 57102.59 88888.00 2001-01-12 08:42:29.015 012 15614.53 599.58 57103.45 88888.00 2001-01-12 08:42:30.015 012 15614.14 599.20 57102.96 88888.00 2001-01-12 08:42:31.015 012 15614.27 598.96 57103.45 88888.00 2001-01-12 08:42:32.015 012 15614.14 599.70 57102.47 88888.00 2001-01-12 08:42:33.015 012 15614.79 599.08 57102.84 88888.00 2001-01-12 08:42:34.015 012 15614.79 599.20 57102.84 88888.00 2001-01-12 08:42:35.015 012 15613.75 598.96 57102.11 88888.00 2001-01-12 08:42:36.015 012 15614.14 599.45 57103.08 88888.00 2001-01-12 08:42:37.015 012 15614.79 599.33 57103.08 88888.00 2001-01-12 08:42:38.015 012 15614.40 599.70 57103.21 88888.00 2001-01-12 08:42:39.015 012 15614.53 599.70 57102.59 88888.00 2001-01-12 08:42:40.015 012 15614.79 599.08 57102.47 88888.00 2001-01-12 08:42:41.015 012 15614.27 599.58 57103.45 88888.00 2001-01-12 08:42:42.015 012 15613.49 599.20 57102.72 88888.00 2001-01-12 08:42:43.015 012 15613.36 599.82 57102.96 88888.00 2001-01-12 08:42:44.015 012 15614.40 599.08 57102.47 88888.00 2001-01-12 08:42:45.015 012 15614.53 599.95 57103.21 88888.00 2001-01-12 08:42:46.015 012 15613.88 599.33 57102.47 88888.00 2001-01-12 08:42:47.015 012 15614.14 598.71 57102.96 88888.00 2001-01-12 08:42:48.015 012 15614.01 599.20 57102.84 88888.00 2001-01-12 08:42:49.015 012 15614.40 599.95 57103.08 88888.00 2001-01-12 08:42:50.015 012 15614.14 600.20 57102.96 88888.00 2001-01-12 08:42:51.015 012 15614.79 599.45 57102.59 88888.00 2001-01-12 08:42:52.015 012 15614.27 599.20 57103.21 88888.00 2001-01-12 08:42:53.015 012 15613.75 599.82 57102.23 88888.00 2001-01-12 08:42:54.015 012 15614.40 598.83 57102.23 88888.00 2001-01-12 08:42:55.015 012 15614.27 599.08 57102.59 88888.00 2001-01-12 08:42:56.015 012 15614.66 599.20 57102.35 88888.00 2001-01-12 08:42:57.015 012 15614.53 599.45 57102.59 88888.00 2001-01-12 08:42:58.015 012 15614.27 598.96 57102.96 88888.00 2001-01-12 08:42:59.015 012 15614.79 599.45 57102.35 88888.00 2001-01-12 08:43:00.015 012 15614.40 599.20 57103.08 88888.00 2001-01-12 08:43:01.015 012 15614.14 598.59 57102.72 88888.00 2001-01-12 08:43:02.015 012 15614.01 598.71 57101.86 88888.00 2001-01-12 08:43:03.015 012 15614.01 598.59 57102.11 88888.00 2001-01-12 08:43:04.015 012 15613.75 599.20 57102.35 88888.00 2001-01-12 08:43:05.015 012 15614.14 598.83 57101.86 88888.00 2001-01-12 08:43:06.015 012 15614.01 598.46 57102.96 88888.00 2001-01-12 08:43:07.015 012 15614.40 599.08 57102.35 88888.00 2001-01-12 08:43:08.015 012 15613.88 599.45 57101.98 88888.00 2001-01-12 08:43:09.015 012 15613.62 598.83 57102.23 88888.00 2001-01-12 08:43:10.015 012 15614.14 598.59 57102.47 88888.00 2001-01-12 08:43:11.015 012 15613.75 599.08 57101.86 88888.00 2001-01-12 08:43:12.015 012 15614.01 598.71 57101.98 88888.00 2001-01-12 08:43:13.015 012 15614.01 599.45 57101.98 88888.00 2001-01-12 08:43:14.015 012 15614.14 598.59 57102.11 88888.00 2001-01-12 08:43:15.015 012 15614.14 598.34 57102.47 88888.00 2001-01-12 08:43:16.015 012 15614.01 598.21 57102.59 88888.00 2001-01-12 08:43:17.015 012 15613.88 598.83 57102.47 88888.00 2001-01-12 08:43:18.015 012 15614.01 598.71 57102.72 88888.00 2001-01-12 08:43:19.015 012 15613.49 598.46 57101.98 88888.00 2001-01-12 08:43:20.015 012 15614.01 598.34 57102.23 88888.00 2001-01-12 08:43:21.015 012 15614.14 598.46 57102.35 88888.00 2001-01-12 08:43:22.015 012 15613.23 598.09 57101.98 88888.00 2001-01-12 08:43:23.015 012 15613.62 598.71 57102.35 88888.00 2001-01-12 08:43:24.015 012 15613.88 598.34 57102.23 88888.00 2001-01-12 08:43:25.015 012 15613.75 598.83 57102.23 88888.00 2001-01-12 08:43:26.015 012 15614.01 598.59 57101.98 88888.00 2001-01-12 08:43:27.015 012 15614.01 598.21 57101.98 88888.00 2001-01-12 08:43:28.015 012 15613.75 598.21 57101.98 88888.00 2001-01-12 08:43:29.015 012 15613.88 598.34 57101.86 88888.00 2001-01-12 08:43:30.015 012 15613.75 598.46 57101.86 88888.00 2001-01-12 08:43:31.015 012 15613.23 598.34 57101.98 88888.00 2001-01-12 08:43:32.015 012 15612.84 598.34 57101.98 88888.00 2001-01-12 08:43:33.015 012 15613.49 598.46 57101.25 88888.00 2001-01-12 08:43:34.015 012 15612.45 597.72 57101.62 88888.00 2001-01-12 08:43:35.015 012 15614.01 598.71 57101.98 88888.00 2001-01-12 08:43:36.015 012 15613.36 598.46 57101.74 88888.00 2001-01-12 08:43:37.015 012 15613.75 598.46 57101.74 88888.00 2001-01-12 08:43:38.015 012 15613.36 598.34 57101.74 88888.00 2001-01-12 08:43:39.015 012 15613.62 598.34 57101.98 88888.00 2001-01-12 08:43:40.015 012 15612.84 597.59 57101.50 88888.00 2001-01-12 08:43:41.015 012 15614.01 598.21 57101.86 88888.00 2001-01-12 08:43:42.015 012 15614.40 597.47 57101.50 88888.00 2001-01-12 08:43:43.015 012 15613.49 598.59 57101.37 88888.00 2001-01-12 08:43:44.015 012 15614.01 597.84 57101.25 88888.00 2001-01-12 08:43:45.015 012 15612.97 598.09 57100.76 88888.00 2001-01-12 08:43:46.015 012 15613.49 598.09 57101.74 88888.00 2001-01-12 08:43:47.015 012 15612.97 597.97 57101.37 88888.00 2001-01-12 08:43:48.015 012 15613.10 598.21 57101.25 88888.00 2001-01-12 08:43:49.015 012 15612.97 597.84 57101.74 88888.00 2001-01-12 08:43:50.015 012 15613.36 597.72 57101.25 88888.00 2001-01-12 08:43:51.015 012 15613.62 597.97 57101.86 88888.00 2001-01-12 08:43:52.015 012 15613.10 597.47 57101.62 88888.00 2001-01-12 08:43:53.015 012 15613.23 597.84 57101.50 88888.00 2001-01-12 08:43:54.015 012 15612.84 598.09 57101.25 88888.00 2001-01-12 08:43:55.015 012 15613.36 598.21 57100.88 88888.00 2001-01-12 08:43:56.015 012 15613.62 598.21 57101.37 88888.00 2001-01-12 08:43:57.015 012 15612.97 598.09 57101.13 88888.00 2001-01-12 08:43:58.015 012 15613.10 598.46 57101.25 88888.00 2001-01-12 08:43:59.015 012 15613.49 598.09 57101.25 88888.00 2001-01-12 08:44:00.015 012 15613.10 597.47 57101.13 88888.00 2001-01-12 08:44:01.015 012 15613.23 597.72 57101.13 88888.00 2001-01-12 08:44:02.015 012 15612.97 598.46 57101.13 88888.00 2001-01-12 08:44:03.015 012 15612.71 598.09 57101.25 88888.00 2001-01-12 08:44:04.015 012 15612.97 598.46 57100.64 88888.00 2001-01-12 08:44:05.015 012 15612.84 598.09 57100.88 88888.00 2001-01-12 08:44:06.015 012 15613.23 597.84 57100.88 88888.00 2001-01-12 08:44:07.015 012 15613.23 597.47 57101.13 88888.00 2001-01-12 08:44:08.015 012 15613.23 598.46 57101.00 88888.00 2001-01-12 08:44:09.015 012 15612.97 598.21 57101.00 88888.00 2001-01-12 08:44:10.015 012 15612.45 598.46 57100.88 88888.00 2001-01-12 08:44:11.015 012 15613.10 597.72 57101.25 88888.00 2001-01-12 08:44:12.015 012 15612.84 597.97 57101.00 88888.00 2001-01-12 08:44:13.015 012 15613.10 597.97 57100.27 88888.00 2001-01-12 08:44:14.015 012 15612.71 597.84 57100.88 88888.00 2001-01-12 08:44:15.015 012 15612.71 597.84 57100.52 88888.00 2001-01-12 08:44:16.015 012 15613.36 597.47 57100.76 88888.00 2001-01-12 08:44:17.015 012 15613.36 597.72 57100.64 88888.00 2001-01-12 08:44:18.015 012 15612.84 597.59 57100.52 88888.00 2001-01-12 08:44:19.015 012 15612.84 597.84 57101.00 88888.00 2001-01-12 08:44:20.015 012 15612.32 597.84 57100.88 88888.00 2001-01-12 08:44:21.015 012 15612.84 597.47 57101.13 88888.00 2001-01-12 08:44:22.015 012 15613.36 598.21 57100.88 88888.00 2001-01-12 08:44:23.015 012 15612.71 597.59 57100.64 88888.00 2001-01-12 08:44:24.015 012 15612.71 597.47 57100.52 88888.00 2001-01-12 08:44:25.015 012 15612.97 597.59 57101.13 88888.00 2001-01-12 08:44:26.015 012 15612.97 597.10 57100.39 88888.00 2001-01-12 08:44:27.015 012 15613.10 597.35 57100.76 88888.00 2001-01-12 08:44:28.015 012 15612.97 598.09 57099.78 88888.00 2001-01-12 08:44:29.015 012 15613.75 597.10 57101.13 88888.00 2001-01-12 08:44:30.015 012 15612.45 597.35 57100.64 88888.00 2001-01-12 08:44:31.015 012 15612.71 597.84 57100.64 88888.00 2001-01-12 08:44:32.015 012 15612.71 597.97 57100.15 88888.00 2001-01-12 08:44:33.015 012 15613.10 597.97 57100.27 88888.00 2001-01-12 08:44:34.015 012 15613.36 597.10 57100.64 88888.00 2001-01-12 08:44:35.015 012 15613.10 597.59 57100.27 88888.00 2001-01-12 08:44:36.015 012 15612.45 597.84 57100.76 88888.00 2001-01-12 08:44:37.015 012 15612.84 597.84 57100.52 88888.00 2001-01-12 08:44:38.015 012 15612.71 597.59 57100.39 88888.00 2001-01-12 08:44:39.015 012 15612.58 597.35 57100.39 88888.00 2001-01-12 08:44:40.015 012 15613.62 597.97 57100.88 88888.00 2001-01-12 08:44:41.015 012 15612.71 597.47 57100.52 88888.00 2001-01-12 08:44:42.015 012 15612.58 597.47 57100.27 88888.00 2001-01-12 08:44:43.015 012 15613.10 597.22 57100.15 88888.00 2001-01-12 08:44:44.015 012 15612.58 597.35 57099.78 88888.00 2001-01-12 08:44:45.015 012 15613.49 597.59 57100.64 88888.00 2001-01-12 08:44:46.015 012 15612.32 598.09 57099.91 88888.00 2001-01-12 08:44:47.015 012 15613.10 598.34 57099.91 88888.00 2001-01-12 08:44:48.015 012 15612.19 597.97 57100.52 88888.00 2001-01-12 08:44:49.015 012 15612.71 598.09 57100.27 88888.00 2001-01-12 08:44:50.015 012 15613.62 598.21 57100.76 88888.00 2001-01-12 08:44:51.015 012 15612.45 597.10 57100.15 88888.00 2001-01-12 08:44:52.015 012 15612.32 597.72 57100.03 88888.00 2001-01-12 08:44:53.015 012 15612.45 597.22 57100.76 88888.00 2001-01-12 08:44:54.015 012 15612.71 597.97 57099.78 88888.00 2001-01-12 08:44:55.015 012 15612.97 597.22 57100.52 88888.00 2001-01-12 08:44:56.015 012 15612.71 597.47 57100.76 88888.00 2001-01-12 08:44:57.015 012 15613.10 597.47 57100.03 88888.00 2001-01-12 08:44:58.015 012 15613.10 597.59 57099.91 88888.00 2001-01-12 08:44:59.015 012 15613.23 597.97 57099.54 88888.00 2001-01-12 08:45:00.015 012 15612.84 596.98 57099.78 88888.00 2001-01-12 08:45:01.015 012 15612.84 597.10 57100.27 88888.00 2001-01-12 08:45:02.015 012 15613.10 596.98 57100.03 88888.00 2001-01-12 08:45:03.015 012 15612.71 596.98 57099.91 88888.00 2001-01-12 08:45:04.015 012 15613.10 596.85 57100.03 88888.00 2001-01-12 08:45:05.015 012 15612.58 597.35 57100.88 88888.00 2001-01-12 08:45:06.015 012 15612.06 597.84 57098.93 88888.00 2001-01-12 08:45:07.015 012 15612.45 597.10 57099.66 88888.00 2001-01-12 08:45:08.015 012 15612.19 596.73 57099.66 88888.00 2001-01-12 08:45:09.015 012 15612.06 597.22 57099.29 88888.00 2001-01-12 08:45:10.015 012 15612.06 596.73 57100.15 88888.00 2001-01-12 08:45:11.015 012 15612.32 596.73 57099.41 88888.00 2001-01-12 08:45:12.015 012 15612.45 596.98 57099.54 88888.00 2001-01-12 08:45:13.015 012 15612.45 596.85 57099.41 88888.00 2001-01-12 08:45:14.015 012 15613.10 596.98 57099.91 88888.00 2001-01-12 08:45:15.015 012 15612.58 597.10 57100.15 88888.00 2001-01-12 08:45:16.015 012 15612.84 596.85 57099.41 88888.00 2001-01-12 08:45:17.015 012 15612.58 596.85 57099.54 88888.00 2001-01-12 08:45:18.015 012 15612.45 596.48 57099.66 88888.00 2001-01-12 08:45:19.015 012 15612.06 596.85 57098.68 88888.00 2001-01-12 08:45:20.015 012 15612.06 596.98 57099.66 88888.00 2001-01-12 08:45:21.015 012 15612.32 596.98 57099.05 88888.00 2001-01-12 08:45:22.015 012 15612.84 596.85 57098.68 88888.00 2001-01-12 08:45:23.015 012 15612.32 596.60 57099.05 88888.00 2001-01-12 08:45:24.015 012 15611.80 596.85 57099.41 88888.00 2001-01-12 08:45:25.015 012 15611.67 596.98 57099.41 88888.00 2001-01-12 08:45:26.015 012 15611.93 597.22 57099.78 88888.00 2001-01-12 08:45:27.015 012 15612.45 597.35 57098.68 88888.00 2001-01-12 08:45:28.015 012 15612.06 596.98 57099.05 88888.00 2001-01-12 08:45:29.015 012 15612.58 596.36 57099.29 88888.00 2001-01-12 08:45:30.015 012 15612.45 596.48 57099.66 88888.00 2001-01-12 08:45:31.015 012 15612.45 597.35 57099.41 88888.00 2001-01-12 08:45:32.015 012 15612.19 596.73 57099.54 88888.00 2001-01-12 08:45:33.015 012 15611.80 597.22 57099.29 88888.00 2001-01-12 08:45:34.015 012 15612.58 596.85 57098.80 88888.00 2001-01-12 08:45:35.015 012 15612.58 596.23 57098.68 88888.00 2001-01-12 08:45:36.015 012 15612.19 596.85 57099.66 88888.00 2001-01-12 08:45:37.015 012 15613.36 596.85 57099.17 88888.00 2001-01-12 08:45:38.015 012 15612.32 596.98 57098.44 88888.00 2001-01-12 08:45:39.015 012 15612.45 596.48 57098.80 88888.00 2001-01-12 08:45:40.015 012 15612.97 596.36 57098.44 88888.00 2001-01-12 08:45:41.015 012 15612.45 597.10 57099.17 88888.00 2001-01-12 08:45:42.015 012 15612.97 597.10 57099.05 88888.00 2001-01-12 08:45:43.015 012 15613.23 597.10 57098.32 88888.00 2001-01-12 08:45:44.015 012 15612.58 596.60 57099.17 88888.00 2001-01-12 08:45:45.015 012 15612.84 596.60 57099.17 88888.00 2001-01-12 08:45:46.015 012 15612.71 596.85 57098.80 88888.00 2001-01-12 08:45:47.015 012 15612.19 596.85 57099.41 88888.00 2001-01-12 08:45:48.015 012 15612.06 596.36 57098.68 88888.00 2001-01-12 08:45:49.015 012 15612.97 596.85 57098.80 88888.00 2001-01-12 08:45:50.015 012 15612.58 596.60 57099.17 88888.00 2001-01-12 08:45:51.015 012 15612.45 596.73 57099.05 88888.00 2001-01-12 08:45:52.015 012 15612.84 596.73 57098.68 88888.00 2001-01-12 08:45:53.015 012 15612.06 596.48 57098.56 88888.00 2001-01-12 08:45:54.015 012 15611.93 596.85 57098.93 88888.00 2001-01-12 08:45:55.015 012 15612.45 597.10 57099.05 88888.00 2001-01-12 08:45:56.015 012 15612.32 597.47 57098.93 88888.00 2001-01-12 08:45:57.015 012 15611.80 597.22 57097.83 88888.00 2001-01-12 08:45:58.015 012 15612.58 597.10 57098.07 88888.00 2001-01-12 08:45:59.015 012 15612.06 596.48 57099.54 88888.00 2001-01-12 08:46:00.015 012 15612.19 597.10 57098.44 88888.00 2001-01-12 08:46:01.016 012 15611.67 596.60 57098.56 88888.00 2001-01-12 08:46:02.016 012 15612.06 596.11 57098.68 88888.00 2001-01-12 08:46:03.016 012 15612.06 596.98 57098.44 88888.00 2001-01-12 08:46:04.016 012 15612.97 596.98 57098.56 88888.00 2001-01-12 08:46:05.016 012 15612.19 596.36 57099.05 88888.00 2001-01-12 08:46:06.016 012 15612.71 596.11 57098.68 88888.00 2001-01-12 08:46:07.016 012 15612.32 596.60 57098.80 88888.00 2001-01-12 08:46:08.016 012 15612.58 596.36 57098.93 88888.00 2001-01-12 08:46:09.016 012 15612.58 596.48 57098.68 88888.00 2001-01-12 08:46:10.016 012 15612.45 596.11 57098.32 88888.00 2001-01-12 08:46:11.016 012 15612.32 596.11 57098.44 88888.00 2001-01-12 08:46:12.016 012 15611.93 596.36 57098.44 88888.00 2001-01-12 08:46:13.016 012 15611.16 596.60 57097.95 88888.00 2001-01-12 08:46:14.016 012 15611.80 596.60 57098.19 88888.00 2001-01-12 08:46:15.016 012 15612.32 596.85 57098.32 88888.00 2001-01-12 08:46:16.016 012 15612.32 596.73 57098.93 88888.00 2001-01-12 08:46:17.016 012 15612.32 596.73 57098.07 88888.00 2001-01-12 08:46:18.016 012 15612.45 596.48 57098.44 88888.00 2001-01-12 08:46:19.016 012 15611.93 596.85 57098.07 88888.00 2001-01-12 08:46:20.016 012 15612.32 596.11 57097.58 88888.00 2001-01-12 08:46:21.016 012 15612.58 596.36 57097.95 88888.00 2001-01-12 08:46:22.016 012 15612.06 596.73 57098.19 88888.00 2001-01-12 08:46:23.016 012 15612.19 596.98 57098.32 88888.00 2001-01-12 08:46:24.016 012 15611.54 596.60 57097.58 88888.00 2001-01-12 08:46:25.016 012 15611.54 596.11 57097.95 88888.00 2001-01-12 08:46:26.016 012 15612.32 596.36 57098.32 88888.00 2001-01-12 08:46:27.016 012 15611.93 596.48 57097.70 88888.00 2001-01-12 08:46:28.016 012 15612.58 596.11 57098.68 88888.00 2001-01-12 08:46:29.016 012 15612.06 595.86 57097.95 88888.00 2001-01-12 08:46:30.016 012 15612.58 596.36 57097.58 88888.00 2001-01-12 08:46:31.016 012 15612.45 596.48 57098.32 88888.00 2001-01-12 08:46:32.016 012 15611.93 596.48 57098.19 88888.00 2001-01-12 08:46:33.016 012 15612.19 596.36 57098.93 88888.00 2001-01-12 08:46:34.016 012 15612.19 595.86 57097.70 88888.00 2001-01-12 08:46:35.016 012 15612.84 596.48 57097.70 88888.00 2001-01-12 08:46:36.016 012 15612.06 595.61 57098.68 88888.00 2001-01-12 08:46:37.016 012 15612.71 596.60 57097.95 88888.00 2001-01-12 08:46:38.016 012 15612.32 595.98 57097.21 88888.00 2001-01-12 08:46:39.016 012 15612.19 595.49 57097.58 88888.00 2001-01-12 08:46:40.016 012 15611.80 595.98 57097.58 88888.00 2001-01-12 08:46:41.016 012 15612.58 596.48 57097.34 88888.00 2001-01-12 08:46:42.016 012 15612.71 596.11 57097.70 88888.00 2001-01-12 08:46:43.016 012 15612.19 596.11 57097.95 88888.00 2001-01-12 08:46:44.016 012 15612.32 596.73 57098.19 88888.00 2001-01-12 08:46:45.016 012 15612.45 595.86 57097.95 88888.00 2001-01-12 08:46:46.016 012 15611.80 596.36 57098.07 88888.00 2001-01-12 08:46:47.016 012 15612.58 595.61 57097.58 88888.00 2001-01-12 08:46:48.016 012 15612.32 596.60 57097.70 88888.00 2001-01-12 08:46:49.016 012 15611.54 596.48 57098.07 88888.00 2001-01-12 08:46:50.016 012 15611.42 596.23 57097.58 88888.00 2001-01-12 08:46:51.016 012 15611.54 595.98 57097.95 88888.00 2001-01-12 08:46:52.016 012 15612.06 596.11 57097.95 88888.00 2001-01-12 08:46:53.016 012 15612.06 595.86 57097.95 88888.00 2001-01-12 08:46:54.016 012 15612.58 595.98 57097.83 88888.00 2001-01-12 08:46:55.016 012 15611.93 595.98 57097.70 88888.00 2001-01-12 08:46:56.016 012 15612.71 596.11 57097.95 88888.00 2001-01-12 08:46:57.016 012 15612.32 596.23 57098.19 88888.00 2001-01-12 08:46:58.016 012 15611.80 595.49 57097.21 88888.00 2001-01-12 08:46:59.016 012 15611.93 596.23 57097.83 88888.00 2001-01-12 08:47:00.016 012 15611.80 596.36 57097.95 88888.00 2001-01-12 08:47:01.016 012 15612.32 595.74 57098.32 88888.00 2001-01-12 08:47:02.016 012 15612.06 596.36 57097.46 88888.00 2001-01-12 08:47:03.016 012 15611.54 595.98 57097.58 88888.00 2001-01-12 08:47:04.016 012 15612.06 596.11 57098.19 88888.00 2001-01-12 08:47:05.016 012 15611.80 596.23 57097.21 88888.00 2001-01-12 08:47:06.016 012 15611.80 595.49 57097.09 88888.00 2001-01-12 08:47:07.016 012 15611.67 595.74 57097.70 88888.00 2001-01-12 08:47:08.016 012 15611.42 595.86 57097.83 88888.00 2001-01-12 08:47:09.016 012 15611.42 596.36 57097.58 88888.00 2001-01-12 08:47:10.016 012 15611.93 596.36 57097.83 88888.00 2001-01-12 08:47:11.016 012 15611.67 596.48 57097.95 88888.00 2001-01-12 08:47:12.016 012 15610.89 596.36 57097.70 88888.00 2001-01-12 08:47:13.016 012 15612.19 596.11 57097.95 88888.00 2001-01-12 08:47:14.016 012 15612.19 595.98 57097.58 88888.00 2001-01-12 08:47:15.016 012 15611.80 595.74 57097.70 88888.00 2001-01-12 08:47:16.016 012 15612.06 596.11 57097.34 88888.00 2001-01-12 08:47:17.016 012 15611.67 595.98 57097.21 88888.00 2001-01-12 08:47:18.016 012 15610.89 596.23 57098.32 88888.00 2001-01-12 08:47:19.016 012 15611.93 595.61 57098.19 88888.00 2001-01-12 08:47:20.016 012 15611.93 596.23 57097.34 88888.00 2001-01-12 08:47:21.016 012 15611.67 595.61 57097.83 88888.00 2001-01-12 08:47:22.016 012 15611.67 595.98 57097.95 88888.00 2001-01-12 08:47:23.016 012 15611.54 595.98 57097.58 88888.00 2001-01-12 08:47:24.016 012 15611.80 595.61 57097.34 88888.00 2001-01-12 08:47:25.016 012 15612.19 595.98 57096.97 88888.00 2001-01-12 08:47:26.016 012 15612.19 595.74 57097.34 88888.00 2001-01-12 08:47:27.016 012 15612.32 595.12 57097.09 88888.00 2001-01-12 08:47:28.016 012 15611.80 596.48 57097.34 88888.00 2001-01-12 08:47:29.016 012 15611.80 596.11 57097.46 88888.00 2001-01-12 08:47:30.016 012 15611.93 595.86 57097.58 88888.00 2001-01-12 08:47:31.016 012 15612.71 595.86 57097.58 88888.00 2001-01-12 08:47:32.016 012 15611.93 595.98 57098.19 88888.00 2001-01-12 08:47:33.016 012 15612.45 595.49 57097.21 88888.00 2001-01-12 08:47:34.016 012 15612.19 595.49 57097.83 88888.00 2001-01-12 08:47:35.016 012 15611.80 596.11 57097.34 88888.00 2001-01-12 08:47:36.016 012 15611.67 595.98 57097.21 88888.00 2001-01-12 08:47:37.016 012 15611.93 595.49 57097.58 88888.00 2001-01-12 08:47:38.016 012 15611.67 595.74 57098.44 88888.00 2001-01-12 08:47:39.016 012 15612.32 595.74 57097.34 88888.00 2001-01-12 08:47:40.016 012 15611.42 595.61 57097.83 88888.00 2001-01-12 08:47:41.016 012 15612.45 595.61 57097.09 88888.00 2001-01-12 08:47:42.016 012 15611.93 595.61 57097.83 88888.00 2001-01-12 08:47:43.016 012 15611.80 595.61 57097.46 88888.00 2001-01-12 08:47:44.016 012 15611.93 595.61 57097.46 88888.00 2001-01-12 08:47:45.016 012 15611.42 595.98 57097.70 88888.00 2001-01-12 08:47:46.016 012 15612.19 595.86 57097.95 88888.00 2001-01-12 08:47:47.016 012 15611.80 595.37 57097.34 88888.00 2001-01-12 08:47:48.016 012 15612.19 595.37 57097.46 88888.00 2001-01-12 08:47:49.016 012 15612.19 595.12 57097.46 88888.00 2001-01-12 08:47:50.016 012 15612.45 595.74 57097.46 88888.00 2001-01-12 08:47:51.016 012 15612.19 594.87 57097.58 88888.00 2001-01-12 08:47:52.016 012 15611.80 594.87 57097.46 88888.00 2001-01-12 08:47:53.016 012 15612.32 595.49 57097.83 88888.00 2001-01-12 08:47:54.016 012 15611.93 595.37 57097.70 88888.00 2001-01-12 08:47:55.016 012 15612.32 595.37 57097.95 88888.00 2001-01-12 08:47:56.016 012 15612.58 595.24 57097.46 88888.00 2001-01-12 08:47:57.016 012 15612.06 595.12 57096.97 88888.00 2001-01-12 08:47:58.016 012 15611.80 595.74 57097.46 88888.00 2001-01-12 08:47:59.016 012 15611.93 595.61 57097.70 88888.00 2001-01-12 08:48:00.016 012 15612.58 595.37 57097.46 88888.00 2001-01-12 08:48:01.016 012 15611.93 595.86 57097.83 88888.00 2001-01-12 08:48:02.016 012 15612.19 595.98 57097.70 88888.00 2001-01-12 08:48:03.016 012 15613.36 595.37 57096.97 88888.00 2001-01-12 08:48:04.016 012 15612.58 595.49 57097.46 88888.00 2001-01-12 08:48:05.016 012 15612.84 595.37 57097.70 88888.00 2001-01-12 08:48:06.016 012 15612.45 595.49 57097.34 88888.00 2001-01-12 08:48:07.016 012 15612.32 595.37 57097.34 88888.00 2001-01-12 08:48:08.016 012 15612.71 595.61 57097.70 88888.00 2001-01-12 08:48:09.016 012 15612.84 595.61 57097.58 88888.00 2001-01-12 08:48:10.016 012 15612.45 595.86 57097.70 88888.00 2001-01-12 08:48:11.016 012 15612.84 595.74 57097.58 88888.00 2001-01-12 08:48:12.016 012 15612.71 595.49 57096.97 88888.00 2001-01-12 08:48:13.016 012 15612.45 595.12 57097.70 88888.00 2001-01-12 08:48:14.016 012 15612.58 595.49 57098.07 88888.00 2001-01-12 08:48:15.016 012 15611.54 595.74 57097.46 88888.00 2001-01-12 08:48:16.016 012 15612.84 595.24 57098.07 88888.00 2001-01-12 08:48:17.016 012 15613.49 595.12 57097.83 88888.00 2001-01-12 08:48:18.016 012 15613.10 595.74 57097.70 88888.00 2001-01-12 08:48:19.016 012 15613.36 595.49 57098.07 88888.00 2001-01-12 08:48:20.016 012 15613.23 595.49 57097.95 88888.00 2001-01-12 08:48:21.016 012 15613.10 595.49 57097.21 88888.00 2001-01-12 08:48:22.016 012 15613.23 595.37 57098.32 88888.00 2001-01-12 08:48:23.016 012 15613.23 596.48 57097.95 88888.00 2001-01-12 08:48:24.016 012 15613.62 595.86 57097.95 88888.00 2001-01-12 08:48:25.016 012 15613.62 595.86 57098.07 88888.00 2001-01-12 08:48:26.016 012 15613.36 596.48 57097.58 88888.00 2001-01-12 08:48:27.016 012 15613.62 595.86 57097.58 88888.00 2001-01-12 08:48:28.016 012 15613.23 595.61 57098.07 88888.00 2001-01-12 08:48:29.016 012 15614.01 595.49 57098.44 88888.00 2001-01-12 08:48:30.016 012 15613.10 595.86 57098.32 88888.00 2001-01-12 08:48:31.016 012 15613.49 595.24 57098.32 88888.00 2001-01-12 08:48:32.016 012 15613.23 595.12 57098.56 88888.00 2001-01-12 08:48:33.016 012 15613.62 595.74 57097.70 88888.00 2001-01-12 08:48:34.016 012 15613.88 596.48 57097.83 88888.00 2001-01-12 08:48:35.016 012 15613.49 596.23 57097.70 88888.00 2001-01-12 08:48:36.016 012 15614.01 596.11 57098.44 88888.00 2001-01-12 08:48:37.016 012 15613.62 595.37 57098.32 88888.00 2001-01-12 08:48:38.016 012 15613.36 595.86 57098.44 88888.00 2001-01-12 08:48:39.016 012 15613.88 595.12 57098.19 88888.00 2001-01-12 08:48:40.016 012 15613.23 595.37 57098.19 88888.00 2001-01-12 08:48:41.016 012 15613.75 595.61 57098.80 88888.00 2001-01-12 08:48:42.016 012 15613.23 595.74 57098.68 88888.00 2001-01-12 08:48:43.016 012 15613.62 595.74 57097.95 88888.00 2001-01-12 08:48:44.016 012 15613.88 595.86 57098.19 88888.00 2001-01-12 08:48:45.016 012 15612.84 595.49 57098.56 88888.00 2001-01-12 08:48:46.016 012 15614.01 595.86 57098.56 88888.00 2001-01-12 08:48:47.016 012 15613.88 595.61 57098.93 88888.00 2001-01-12 08:48:48.016 012 15613.75 595.12 57098.44 88888.00 2001-01-12 08:48:49.016 012 15613.36 595.37 57098.07 88888.00 2001-01-12 08:48:50.016 012 15613.36 595.49 57098.56 88888.00 2001-01-12 08:48:51.016 012 15613.75 595.86 57098.19 88888.00 2001-01-12 08:48:52.016 012 15613.88 595.61 57098.44 88888.00 2001-01-12 08:48:53.016 012 15612.97 596.23 57098.93 88888.00 2001-01-12 08:48:54.016 012 15613.49 595.61 57098.07 88888.00 2001-01-12 08:48:55.016 012 15613.49 596.11 57098.68 88888.00 2001-01-12 08:48:56.016 012 15613.10 596.11 57098.32 88888.00 2001-01-12 08:48:57.016 012 15613.62 595.74 57098.80 88888.00 2001-01-12 08:48:58.016 012 15613.49 595.98 57098.19 88888.00 2001-01-12 08:48:59.016 012 15613.62 595.37 57098.44 88888.00 2001-01-12 08:49:00.016 012 15614.40 596.11 57098.56 88888.00 2001-01-12 08:49:01.016 012 15613.62 595.86 57098.44 88888.00 2001-01-12 08:49:02.016 012 15614.27 594.99 57098.32 88888.00 2001-01-12 08:49:03.016 012 15613.23 595.12 57098.93 88888.00 2001-01-12 08:49:04.016 012 15614.01 596.23 57098.19 88888.00 2001-01-12 08:49:05.016 012 15613.88 596.36 57098.80 88888.00 2001-01-12 08:49:06.016 012 15613.36 595.98 57098.93 88888.00 2001-01-12 08:49:07.016 012 15613.75 595.74 57098.93 88888.00 2001-01-12 08:49:08.016 012 15613.36 595.49 57098.93 88888.00 2001-01-12 08:49:09.016 012 15614.27 595.61 57098.93 88888.00 2001-01-12 08:49:10.016 012 15614.01 595.61 57098.44 88888.00 2001-01-12 08:49:11.016 012 15613.23 595.61 57098.19 88888.00 2001-01-12 08:49:12.016 012 15614.01 596.11 57098.68 88888.00 2001-01-12 08:49:13.016 012 15613.75 595.49 57098.80 88888.00 2001-01-12 08:49:14.016 012 15613.49 595.74 57098.44 88888.00 2001-01-12 08:49:15.016 012 15613.49 595.74 57098.44 88888.00 2001-01-12 08:49:16.016 012 15613.62 595.61 57098.44 88888.00 2001-01-12 08:49:17.016 012 15614.01 595.74 57098.80 88888.00 2001-01-12 08:49:18.016 012 15613.62 595.98 57098.32 88888.00 2001-01-12 08:49:19.016 012 15613.23 595.61 57098.68 88888.00 2001-01-12 08:49:20.016 012 15613.49 595.61 57098.32 88888.00 2001-01-12 08:49:21.016 012 15613.75 595.24 57098.32 88888.00 2001-01-12 08:49:22.016 012 15613.23 596.23 57098.68 88888.00 2001-01-12 08:49:23.016 012 15613.75 595.98 57098.68 88888.00 2001-01-12 08:49:24.016 012 15613.88 595.74 57098.44 88888.00 2001-01-12 08:49:25.016 012 15613.62 595.86 57098.07 88888.00 2001-01-12 08:49:26.016 012 15613.88 595.98 57098.56 88888.00 2001-01-12 08:49:27.016 012 15613.49 595.86 57098.68 88888.00 2001-01-12 08:49:28.016 012 15614.01 595.98 57098.19 88888.00 2001-01-12 08:49:29.016 012 15613.49 595.98 57098.56 88888.00 2001-01-12 08:49:30.016 012 15613.75 595.86 57098.68 88888.00 2001-01-12 08:49:31.016 012 15613.88 595.61 57098.44 88888.00 2001-01-12 08:49:32.016 012 15614.27 595.98 57098.19 88888.00 2001-01-12 08:49:33.016 012 15613.75 595.74 57097.95 88888.00 2001-01-12 08:49:34.016 012 15613.49 595.86 57098.32 88888.00 2001-01-12 08:49:35.016 012 15613.49 595.12 57098.32 88888.00 2001-01-12 08:49:36.016 012 15614.01 596.36 57098.44 88888.00 2001-01-12 08:49:37.016 012 15614.40 596.36 57098.56 88888.00 2001-01-12 08:49:38.016 012 15614.01 596.36 57098.07 88888.00 2001-01-12 08:49:39.016 012 15613.88 595.98 57098.44 88888.00 2001-01-12 08:49:40.016 012 15613.36 595.24 57097.95 88888.00 2001-01-12 08:49:41.016 012 15613.36 596.11 57098.44 88888.00 2001-01-12 08:49:42.016 012 15613.88 595.49 57098.80 88888.00 2001-01-12 08:49:43.016 012 15613.75 596.23 57097.95 88888.00 2001-01-12 08:49:44.016 012 15613.75 595.98 57098.07 88888.00 2001-01-12 08:49:45.016 012 15613.88 595.37 57099.17 88888.00 2001-01-12 08:49:46.016 012 15614.79 596.60 57098.07 88888.00 2001-01-12 08:49:47.016 012 15613.88 595.61 57098.19 88888.00 2001-01-12 08:49:48.016 012 15614.27 596.23 57098.32 88888.00 2001-01-12 08:49:49.016 012 15613.10 595.61 57097.70 88888.00 2001-01-12 08:49:50.016 012 15613.62 596.36 57098.56 88888.00 2001-01-12 08:49:51.016 012 15613.75 595.86 57098.68 88888.00 2001-01-12 08:49:52.016 012 15613.62 595.24 57098.56 88888.00 2001-01-12 08:49:53.016 012 15614.14 596.11 57098.32 88888.00 2001-01-12 08:49:54.016 012 15613.62 596.36 57097.95 88888.00 2001-01-12 08:49:55.016 012 15613.62 595.86 57097.95 88888.00 2001-01-12 08:49:56.016 012 15613.88 596.48 57097.83 88888.00 2001-01-12 08:49:57.016 012 15613.88 595.98 57098.07 88888.00 2001-01-12 08:49:58.016 012 15613.36 595.86 57097.95 88888.00 2001-01-12 08:49:59.016 012 15614.14 595.49 57098.19 88888.00 2001-01-12 08:50:00.016 012 15613.10 595.37 57097.83 88888.00 2001-01-12 08:50:01.016 012 15613.10 596.11 57097.58 88888.00 2001-01-12 08:50:02.016 012 15613.75 595.61 57098.19 88888.00 2001-01-12 08:50:03.016 012 15614.40 596.11 57097.83 88888.00 2001-01-12 08:50:04.016 012 15613.36 595.37 57098.32 88888.00 2001-01-12 08:50:05.016 012 15613.36 595.61 57098.07 88888.00 2001-01-12 08:50:06.016 012 15613.49 595.98 57098.19 88888.00 2001-01-12 08:50:07.016 012 15613.75 595.37 57097.95 88888.00 2001-01-12 08:50:08.016 012 15613.88 595.98 57097.46 88888.00 2001-01-12 08:50:09.016 012 15613.75 595.98 57098.44 88888.00 2001-01-12 08:50:10.016 012 15614.01 595.49 57097.83 88888.00 2001-01-12 08:50:11.016 012 15613.36 595.74 57098.68 88888.00 2001-01-12 08:50:12.016 012 15614.14 595.86 57098.07 88888.00 2001-01-12 08:50:13.016 012 15613.49 595.49 57097.70 88888.00 2001-01-12 08:50:14.016 012 15613.88 596.23 57098.07 88888.00 2001-01-12 08:50:15.016 012 15614.01 595.49 57097.83 88888.00 2001-01-12 08:50:16.016 012 15613.75 596.11 57097.95 88888.00 2001-01-12 08:50:17.016 012 15614.01 594.99 57097.21 88888.00 2001-01-12 08:50:18.016 012 15614.27 595.49 57098.56 88888.00 2001-01-12 08:50:19.016 012 15613.75 595.24 57097.95 88888.00 2001-01-12 08:50:20.016 012 15614.27 594.99 57097.83 88888.00 2001-01-12 08:50:21.016 012 15613.88 594.87 57098.19 88888.00 2001-01-12 08:50:22.016 012 15614.01 594.99 57098.19 88888.00 2001-01-12 08:50:23.016 012 15613.88 595.12 57098.80 88888.00 2001-01-12 08:50:24.016 012 15613.88 595.24 57097.95 88888.00 2001-01-12 08:50:25.016 012 15614.14 595.12 57098.19 88888.00 2001-01-12 08:50:26.016 012 15612.84 594.87 57098.07 88888.00 2001-01-12 08:50:27.016 012 15613.49 595.37 57097.95 88888.00 2001-01-12 08:50:28.016 012 15614.40 595.61 57098.07 88888.00 2001-01-12 08:50:29.016 012 15614.14 595.74 57097.58 88888.00 2001-01-12 08:50:30.016 012 15614.66 595.61 57098.19 88888.00 2001-01-12 08:50:31.016 012 15613.36 595.74 57098.56 88888.00 2001-01-12 08:50:32.016 012 15613.49 595.37 57097.46 88888.00 2001-01-12 08:50:33.016 012 15613.36 595.37 57098.19 88888.00 2001-01-12 08:50:34.016 012 15613.88 595.37 57098.19 88888.00 2001-01-12 08:50:35.016 012 15613.88 595.49 57097.34 88888.00 2001-01-12 08:50:36.016 012 15614.40 595.74 57097.58 88888.00 2001-01-12 08:50:37.016 012 15613.62 595.37 57097.46 88888.00 2001-01-12 08:50:38.016 012 15614.01 595.49 57097.21 88888.00 2001-01-12 08:50:39.016 012 15613.88 595.37 57097.58 88888.00 2001-01-12 08:50:40.016 012 15614.14 595.12 57097.70 88888.00 2001-01-12 08:50:41.016 012 15614.14 595.24 57097.83 88888.00 2001-01-12 08:50:42.016 012 15613.75 595.49 57097.34 88888.00 2001-01-12 08:50:43.016 012 15613.75 595.49 57097.46 88888.00 2001-01-12 08:50:44.016 012 15613.75 596.36 57097.46 88888.00 2001-01-12 08:50:45.016 012 15614.01 595.12 57097.09 88888.00 2001-01-12 08:50:46.016 012 15613.36 594.75 57097.46 88888.00 2001-01-12 08:50:47.016 012 15613.36 595.37 57096.97 88888.00 2001-01-12 08:50:48.016 012 15613.62 595.37 57097.95 88888.00 2001-01-12 08:50:49.016 012 15613.88 595.61 57097.70 88888.00 2001-01-12 08:50:50.016 012 15613.75 595.24 57097.09 88888.00 2001-01-12 08:50:51.016 012 15613.10 595.24 57096.85 88888.00 2001-01-12 08:50:52.016 012 15613.49 595.24 57096.73 88888.00 2001-01-12 08:50:53.016 012 15612.58 595.61 57097.21 88888.00 2001-01-12 08:50:54.016 012 15613.23 594.87 57096.73 88888.00 2001-01-12 08:50:55.016 012 15613.49 594.87 57096.61 88888.00 2001-01-12 08:50:56.016 012 15614.01 594.50 57096.73 88888.00 2001-01-12 08:50:57.016 012 15612.84 595.24 57097.09 88888.00 2001-01-12 08:50:58.016 012 15613.10 594.75 57096.61 88888.00 2001-01-12 08:50:59.016 012 15613.36 594.87 57096.85 88888.00 2001-01-12 08:51:00.016 012 15612.58 595.74 57096.97 88888.00 2001-01-12 08:51:01.016 012 15614.14 595.74 57097.46 88888.00 2001-01-12 08:51:02.016 012 15613.36 594.87 57096.36 88888.00 2001-01-12 08:51:03.016 012 15612.71 595.24 57097.09 88888.00 2001-01-12 08:51:04.016 012 15612.97 594.62 57096.97 88888.00 2001-01-12 08:51:05.016 012 15612.84 594.99 57097.21 88888.00 2001-01-12 08:51:06.016 012 15613.36 594.99 57097.34 88888.00 2001-01-12 08:51:07.016 012 15612.32 595.49 57096.73 88888.00 2001-01-12 08:51:08.016 012 15613.62 595.49 57096.73 88888.00 2001-01-12 08:51:09.016 012 15613.36 594.99 57097.21 88888.00 2001-01-12 08:51:10.016 012 15613.10 594.87 57096.24 88888.00 2001-01-12 08:51:11.016 012 15613.10 594.87 57096.73 88888.00 2001-01-12 08:51:12.016 012 15613.88 594.62 57096.24 88888.00 2001-01-12 08:51:13.016 012 15612.71 594.62 57097.21 88888.00 2001-01-12 08:51:14.016 012 15613.23 595.24 57095.87 88888.00 2001-01-12 08:51:15.016 012 15612.71 595.49 57097.34 88888.00 2001-01-12 08:51:16.016 012 15613.23 594.99 57096.11 88888.00 2001-01-12 08:51:17.016 012 15613.62 594.87 57096.73 88888.00 2001-01-12 08:51:18.016 012 15612.97 595.12 57096.61 88888.00 2001-01-12 08:51:19.016 012 15613.10 594.25 57096.73 88888.00 2001-01-12 08:51:20.016 012 15613.23 595.74 57096.61 88888.00 2001-01-12 08:51:21.016 012 15612.97 594.99 57096.85 88888.00 2001-01-12 08:51:22.016 012 15613.36 594.75 57096.36 88888.00 2001-01-12 08:51:23.016 012 15613.23 595.49 57096.36 88888.00 2001-01-12 08:51:24.016 012 15612.84 594.99 57096.24 88888.00 2001-01-12 08:51:25.016 012 15612.71 594.50 57096.97 88888.00 2001-01-12 08:51:26.016 012 15613.23 594.75 57095.87 88888.00 2001-01-12 08:51:27.016 012 15613.75 594.37 57096.73 88888.00 2001-01-12 08:51:28.016 012 15613.23 595.24 57095.99 88888.00 2001-01-12 08:51:29.016 012 15612.97 594.75 57096.48 88888.00 2001-01-12 08:51:30.016 012 15612.84 595.12 57096.48 88888.00 2001-01-12 08:51:31.016 012 15612.45 594.62 57096.61 88888.00 2001-01-12 08:51:32.016 012 15613.36 594.75 57095.99 88888.00 2001-01-12 08:51:33.016 012 15613.88 594.37 57096.97 88888.00 2001-01-12 08:51:34.016 012 15613.36 594.99 57096.36 88888.00 2001-01-12 08:51:35.016 012 15613.10 594.99 57095.87 88888.00 2001-01-12 08:51:36.016 012 15613.36 595.12 57096.36 88888.00 2001-01-12 08:51:37.016 012 15613.75 594.99 57096.61 88888.00 2001-01-12 08:51:38.016 012 15613.62 595.12 57096.24 88888.00 2001-01-12 08:51:39.016 012 15612.71 594.50 57096.11 88888.00 2001-01-12 08:51:40.016 012 15613.10 594.50 57096.36 88888.00 2001-01-12 08:51:41.016 012 15614.40 595.24 57096.11 88888.00 2001-01-12 08:51:42.016 012 15613.23 595.24 57095.62 88888.00 2001-01-12 08:51:43.016 012 15612.97 595.12 57095.38 88888.00 2001-01-12 08:51:44.016 012 15613.62 594.62 57096.11 88888.00 2001-01-12 08:51:45.016 012 15613.36 594.99 57096.24 88888.00 2001-01-12 08:51:46.016 012 15612.45 594.50 57095.99 88888.00 2001-01-12 08:51:47.016 012 15612.84 594.99 57095.62 88888.00 2001-01-12 08:51:48.016 012 15613.36 594.50 57095.87 88888.00 2001-01-12 08:51:49.016 012 15612.97 594.13 57095.50 88888.00 2001-01-12 08:51:50.016 012 15612.97 594.62 57095.99 88888.00 2001-01-12 08:51:51.016 012 15612.84 594.62 57095.38 88888.00 2001-01-12 08:51:52.016 012 15613.49 594.62 57096.24 88888.00 2001-01-12 08:51:53.016 012 15612.84 594.87 57095.50 88888.00 2001-01-12 08:51:54.016 012 15613.36 594.75 57095.99 88888.00 2001-01-12 08:51:55.016 012 15613.62 594.87 57095.62 88888.00 2001-01-12 08:51:56.016 012 15612.97 594.99 57096.11 88888.00 2001-01-12 08:51:57.016 012 15612.97 595.24 57095.62 88888.00 2001-01-12 08:51:58.016 012 15613.49 594.62 57095.14 88888.00 2001-01-12 08:51:59.016 012 15613.36 594.99 57095.62 88888.00 2001-01-12 08:52:00.016 012 15613.75 594.50 57095.99 88888.00 2001-01-12 08:52:01.016 012 15613.49 594.87 57095.75 88888.00 2001-01-12 08:52:02.016 012 15612.84 594.87 57095.26 88888.00 2001-01-12 08:52:03.016 012 15613.49 594.37 57095.87 88888.00 2001-01-12 08:52:04.016 012 15613.36 594.99 57095.26 88888.00 2001-01-12 08:52:05.016 012 15613.49 594.62 57095.50 88888.00 2001-01-12 08:52:06.016 012 15612.97 594.25 57095.14 88888.00 2001-01-12 08:52:07.016 012 15613.62 594.75 57095.26 88888.00 2001-01-12 08:52:08.016 012 15613.23 594.75 57095.62 88888.00 2001-01-12 08:52:09.016 012 15613.23 594.87 57095.50 88888.00 2001-01-12 08:52:10.016 012 15612.58 594.50 57094.52 88888.00 2001-01-12 08:52:11.016 012 15612.97 593.88 57095.99 88888.00 2001-01-12 08:52:12.016 012 15612.71 595.61 57095.62 88888.00 2001-01-12 08:52:13.016 012 15613.75 594.99 57095.62 88888.00 2001-01-12 08:52:14.016 012 15613.23 594.37 57095.38 88888.00 2001-01-12 08:52:15.016 012 15613.62 594.87 57095.75 88888.00 2001-01-12 08:52:16.016 012 15613.62 594.87 57094.77 88888.00 2001-01-12 08:52:17.016 012 15612.97 595.12 57095.14 88888.00 2001-01-12 08:52:18.016 012 15613.49 594.25 57095.38 88888.00 2001-01-12 08:52:19.016 012 15612.97 594.50 57095.02 88888.00 2001-01-12 08:52:20.016 012 15613.23 594.13 57095.87 88888.00 2001-01-12 08:52:21.016 012 15612.97 594.75 57095.38 88888.00 2001-01-12 08:52:22.016 012 15613.75 594.87 57095.14 88888.00 2001-01-12 08:52:23.016 012 15612.71 595.49 57095.26 88888.00 2001-01-12 08:52:24.016 012 15613.75 594.37 57095.50 88888.00 2001-01-12 08:52:25.016 012 15613.49 594.75 57095.02 88888.00 2001-01-12 08:52:26.016 012 15613.75 594.99 57095.50 88888.00 2001-01-12 08:52:27.016 012 15612.45 595.24 57094.89 88888.00 2001-01-12 08:52:28.016 012 15613.75 594.37 57095.26 88888.00 2001-01-12 08:52:29.016 012 15613.36 595.37 57095.26 88888.00 2001-01-12 08:52:30.016 012 15612.84 594.62 57094.65 88888.00 2001-01-12 08:52:31.016 012 15613.23 594.87 57095.14 88888.00 2001-01-12 08:52:32.016 012 15613.36 594.99 57094.77 88888.00 2001-01-12 08:52:33.016 012 15613.49 594.37 57094.89 88888.00 2001-01-12 08:52:34.016 012 15614.01 594.75 57095.14 88888.00 2001-01-12 08:52:35.016 012 15612.71 594.87 57095.14 88888.00 2001-01-12 08:52:36.016 012 15613.62 594.99 57095.26 88888.00 2001-01-12 08:52:37.016 012 15613.49 595.37 57095.26 88888.00 2001-01-12 08:52:38.016 012 15613.62 595.12 57094.40 88888.00 2001-01-12 08:52:39.016 012 15612.71 594.99 57094.89 88888.00 2001-01-12 08:52:40.016 012 15613.36 594.99 57094.89 88888.00 2001-01-12 08:52:41.016 012 15613.62 594.37 57095.14 88888.00 2001-01-12 08:52:42.016 012 15614.01 594.75 57094.77 88888.00 2001-01-12 08:52:43.016 012 15612.97 594.50 57095.14 88888.00 2001-01-12 08:52:44.016 012 15613.62 594.87 57094.65 88888.00 2001-01-12 08:52:45.016 012 15614.01 594.99 57095.02 88888.00 2001-01-12 08:52:46.016 012 15613.62 595.24 57095.50 88888.00 2001-01-12 08:52:47.016 012 15613.88 594.99 57094.28 88888.00 2001-01-12 08:52:48.016 012 15614.14 594.62 57094.40 88888.00 2001-01-12 08:52:49.016 012 15614.14 595.24 57095.02 88888.00 2001-01-12 08:52:50.016 012 15613.62 595.61 57094.77 88888.00 2001-01-12 08:52:51.016 012 15614.14 595.61 57095.26 88888.00 2001-01-12 08:52:52.016 012 15613.49 594.99 57094.89 88888.00 2001-01-12 08:52:53.016 012 15613.75 594.87 57094.40 88888.00 2001-01-12 08:52:54.016 012 15613.75 594.99 57095.14 88888.00 2001-01-12 08:52:55.016 012 15613.36 595.12 57094.52 88888.00 2001-01-12 08:52:56.016 012 15613.36 595.12 57094.04 88888.00 2001-01-12 08:52:57.016 012 15613.75 594.75 57094.65 88888.00 2001-01-12 08:52:58.016 012 15613.36 595.61 57095.38 88888.00 2001-01-12 08:52:59.016 012 15612.97 595.24 57094.65 88888.00 2001-01-12 08:53:00.016 012 15612.97 595.37 57094.65 88888.00 2001-01-12 08:53:01.016 012 15614.27 594.99 57094.52 88888.00 2001-01-12 08:53:02.016 012 15614.01 594.99 57094.28 88888.00 2001-01-12 08:53:03.016 012 15613.49 594.50 57094.89 88888.00 2001-01-12 08:53:04.016 012 15614.79 595.49 57095.38 88888.00 2001-01-12 08:53:05.016 012 15613.62 595.37 57094.89 88888.00 2001-01-12 08:53:06.016 012 15614.14 595.24 57094.40 88888.00 2001-01-12 08:53:07.016 012 15614.01 594.99 57094.52 88888.00 2001-01-12 08:53:08.016 012 15613.88 595.98 57094.65 88888.00 2001-01-12 08:53:09.016 012 15613.88 595.12 57094.52 88888.00 2001-01-12 08:53:10.016 012 15614.27 594.50 57094.65 88888.00 2001-01-12 08:53:11.016 012 15614.14 595.24 57094.65 88888.00 2001-01-12 08:53:12.016 012 15613.75 594.62 57094.89 88888.00 2001-01-12 08:53:13.016 012 15614.01 595.24 57094.65 88888.00 2001-01-12 08:53:14.016 012 15614.27 594.87 57094.65 88888.00 2001-01-12 08:53:15.016 012 15613.49 594.62 57095.14 88888.00 2001-01-12 08:53:16.016 012 15614.40 595.12 57094.04 88888.00 2001-01-12 08:53:17.016 012 15614.14 594.75 57094.65 88888.00 2001-01-12 08:53:18.016 012 15614.14 594.62 57094.89 88888.00 2001-01-12 08:53:19.016 012 15614.14 594.62 57094.65 88888.00 2001-01-12 08:53:20.016 012 15614.01 594.37 57094.77 88888.00 2001-01-12 08:53:21.016 012 15614.79 595.24 57094.77 88888.00 2001-01-12 08:53:22.016 012 15614.27 594.99 57095.02 88888.00 2001-01-12 08:53:23.016 012 15614.14 595.24 57094.40 88888.00 2001-01-12 08:53:24.016 012 15614.40 594.25 57093.91 88888.00 2001-01-12 08:53:25.016 012 15614.01 594.50 57094.52 88888.00 2001-01-12 08:53:26.016 012 15614.14 594.37 57094.52 88888.00 2001-01-12 08:53:27.016 012 15613.75 595.37 57093.91 88888.00 2001-01-12 08:53:28.016 012 15614.27 595.37 57094.65 88888.00 2001-01-12 08:53:29.016 012 15614.53 595.37 57094.04 88888.00 2001-01-12 08:53:30.016 012 15614.14 595.24 57094.89 88888.00 2001-01-12 08:53:31.016 012 15614.14 595.12 57094.04 88888.00 2001-01-12 08:53:32.016 012 15614.27 594.50 57094.28 88888.00 2001-01-12 08:53:33.016 012 15614.66 594.75 57094.40 88888.00 2001-01-12 08:53:34.016 012 15614.27 595.24 57094.52 88888.00 2001-01-12 08:53:35.016 012 15614.79 595.61 57094.52 88888.00 2001-01-12 08:53:36.016 012 15614.66 595.37 57094.40 88888.00 2001-01-12 08:53:37.016 012 15614.53 594.87 57094.89 88888.00 2001-01-12 08:53:38.016 012 15614.27 594.99 57094.16 88888.00 2001-01-12 08:53:39.016 012 15614.66 594.87 57094.65 88888.00 2001-01-12 08:53:40.016 012 15614.92 595.12 57094.28 88888.00 2001-01-12 08:53:41.016 012 15614.40 594.62 57094.65 88888.00 2001-01-12 08:53:42.016 012 15614.01 594.87 57094.89 88888.00 2001-01-12 08:53:43.016 012 15614.14 594.25 57094.52 88888.00 2001-01-12 08:53:44.016 012 15614.14 594.75 57094.65 88888.00 2001-01-12 08:53:45.016 012 15614.27 595.24 57094.89 88888.00 2001-01-12 08:53:46.016 012 15614.01 594.87 57094.40 88888.00 2001-01-12 08:53:47.016 012 15614.53 594.62 57094.65 88888.00 2001-01-12 08:53:48.016 012 15614.66 595.24 57094.40 88888.00 2001-01-12 08:53:49.016 012 15614.66 594.87 57094.89 88888.00 2001-01-12 08:53:50.016 012 15615.18 595.74 57094.65 88888.00 2001-01-12 08:53:51.016 012 15614.66 595.61 57094.40 88888.00 2001-01-12 08:53:52.016 012 15614.14 594.99 57094.16 88888.00 2001-01-12 08:53:53.016 012 15615.18 594.99 57094.52 88888.00 2001-01-12 08:53:54.016 012 15615.05 594.87 57094.52 88888.00 2001-01-12 08:53:55.016 012 15615.18 594.87 57094.89 88888.00 2001-01-12 08:53:56.016 012 15615.05 594.62 57094.52 88888.00 2001-01-12 08:53:57.016 012 15615.05 594.87 57094.52 88888.00 2001-01-12 08:53:58.016 012 15614.40 595.37 57094.04 88888.00 2001-01-12 08:53:59.016 012 15615.18 595.37 57094.40 88888.00 2001-01-12 08:54:00.016 012 15615.18 595.12 57094.52 88888.00 2001-01-12 08:54:01.016 012 15615.18 595.49 57094.77 88888.00 2001-01-12 08:54:02.016 012 15614.79 594.87 57094.28 88888.00 2001-01-12 08:54:03.016 012 15615.44 594.99 57094.77 88888.00 2001-01-12 08:54:04.016 012 15614.92 594.87 57094.40 88888.00 2001-01-12 08:54:05.016 012 15614.79 595.49 57094.40 88888.00 2001-01-12 08:54:06.016 012 15615.70 594.99 57094.77 88888.00 2001-01-12 08:54:07.016 012 15615.31 594.75 57095.14 88888.00 2001-01-12 08:54:08.016 012 15615.31 595.24 57093.91 88888.00 2001-01-12 08:54:09.016 012 15615.18 595.49 57094.77 88888.00 2001-01-12 08:54:10.016 012 15615.05 595.24 57094.77 88888.00 2001-01-12 08:54:11.016 012 15614.53 594.62 57094.40 88888.00 2001-01-12 08:54:12.016 012 15615.57 595.12 57094.89 88888.00 2001-01-12 08:54:13.016 012 15615.83 594.87 57094.28 88888.00 2001-01-12 08:54:14.016 012 15615.31 594.99 57094.65 88888.00 2001-01-12 08:54:15.016 012 15615.05 595.49 57094.65 88888.00 2001-01-12 08:54:16.016 012 15615.96 594.75 57095.50 88888.00 2001-01-12 08:54:17.016 012 15615.05 595.24 57094.77 88888.00 2001-01-12 08:54:18.016 012 15614.92 595.37 57094.52 88888.00 2001-01-12 08:54:19.016 012 15615.31 595.37 57094.89 88888.00 2001-01-12 08:54:20.016 012 15615.83 595.61 57095.38 88888.00 2001-01-12 08:54:21.016 012 15615.44 595.49 57094.16 88888.00 2001-01-12 08:54:22.016 012 15615.70 595.24 57094.77 88888.00 2001-01-12 08:54:23.016 012 15615.18 595.49 57094.65 88888.00 2001-01-12 08:54:24.016 012 15615.18 595.98 57094.52 88888.00 2001-01-12 08:54:25.016 012 15615.05 595.24 57094.40 88888.00 2001-01-12 08:54:26.016 012 15615.31 595.37 57094.40 88888.00 2001-01-12 08:54:27.016 012 15615.18 595.37 57095.02 88888.00 2001-01-12 08:54:28.016 012 15615.31 595.12 57094.89 88888.00 2001-01-12 08:54:29.016 012 15615.70 595.37 57095.26 88888.00 2001-01-12 08:54:30.016 012 15615.44 594.99 57094.52 88888.00 2001-01-12 08:54:31.016 012 15615.70 595.74 57094.28 88888.00 2001-01-12 08:54:32.016 012 15615.05 594.87 57095.02 88888.00 2001-01-12 08:54:33.016 012 15615.18 595.86 57094.77 88888.00 2001-01-12 08:54:34.016 012 15616.09 595.98 57094.65 88888.00 2001-01-12 08:54:35.016 012 15615.44 595.49 57094.52 88888.00 2001-01-12 08:54:36.016 012 15615.70 595.24 57093.55 88888.00 2001-01-12 08:54:37.016 012 15615.44 595.12 57094.52 88888.00 2001-01-12 08:54:38.016 012 15615.44 595.12 57095.14 88888.00 2001-01-12 08:54:39.016 012 15615.05 595.98 57093.91 88888.00 2001-01-12 08:54:40.016 012 15615.18 595.74 57094.28 88888.00 2001-01-12 08:54:41.016 012 15615.31 595.61 57094.16 88888.00 2001-01-12 08:54:42.016 012 15615.44 595.12 57094.16 88888.00 2001-01-12 08:54:43.016 012 15615.57 595.74 57094.28 88888.00 2001-01-12 08:54:44.016 012 15615.31 596.23 57094.65 88888.00 2001-01-12 08:54:45.016 012 15615.44 596.36 57093.79 88888.00 2001-01-12 08:54:46.016 012 15615.05 595.98 57094.52 88888.00 2001-01-12 08:54:47.016 012 15615.31 595.24 57094.16 88888.00 2001-01-12 08:54:48.016 012 15615.05 595.24 57094.28 88888.00 2001-01-12 08:54:49.016 012 15615.31 595.49 57094.16 88888.00 2001-01-12 08:54:50.016 012 15615.83 595.61 57093.91 88888.00 2001-01-12 08:54:51.016 012 15615.31 595.12 57094.04 88888.00 2001-01-12 08:54:52.016 012 15615.05 595.24 57094.40 88888.00 2001-01-12 08:54:53.016 012 15614.79 595.24 57094.28 88888.00 2001-01-12 08:54:54.016 012 15615.18 594.62 57094.65 88888.00 2001-01-12 08:54:55.016 012 15614.92 595.74 57094.28 88888.00 2001-01-12 08:54:56.016 012 15614.92 595.37 57094.65 88888.00 2001-01-12 08:54:57.016 012 15615.70 595.49 57093.91 88888.00 2001-01-12 08:54:58.016 012 15615.96 595.37 57093.91 88888.00 2001-01-12 08:54:59.016 012 15615.31 595.37 57094.04 88888.00 2001-01-12 08:55:00.016 012 15615.31 595.37 57093.79 88888.00 2001-01-12 08:55:01.016 012 15615.18 594.87 57093.55 88888.00 2001-01-12 08:55:02.016 012 15615.44 595.86 57093.43 88888.00 2001-01-12 08:55:03.016 012 15615.57 595.61 57094.52 88888.00 2001-01-12 08:55:04.016 012 15615.83 594.99 57093.55 88888.00 2001-01-12 08:55:05.016 012 15615.44 595.49 57093.91 88888.00 2001-01-12 08:55:06.016 012 15616.09 595.86 57093.67 88888.00 2001-01-12 08:55:07.016 012 15615.18 595.86 57093.79 88888.00 2001-01-12 08:55:08.016 012 15615.44 595.24 57093.79 88888.00 2001-01-12 08:55:09.016 012 15615.70 595.37 57093.79 88888.00 2001-01-12 08:55:10.016 012 15615.57 595.49 57094.40 88888.00 2001-01-12 08:55:11.016 012 15615.96 595.61 57093.91 88888.00 2001-01-12 08:55:12.016 012 15615.83 595.37 57094.04 88888.00 2001-01-12 08:55:13.016 012 15615.83 595.12 57093.43 88888.00 2001-01-12 08:55:14.016 012 15615.83 595.12 57093.79 88888.00 2001-01-12 08:55:15.016 012 15615.83 595.74 57093.79 88888.00 2001-01-12 08:55:16.016 012 15616.09 595.12 57093.43 88888.00 2001-01-12 08:55:17.016 012 15615.83 594.62 57093.55 88888.00 2001-01-12 08:55:18.016 012 15616.09 595.86 57093.18 88888.00 2001-01-12 08:55:19.016 012 15615.57 595.61 57094.52 88888.00 2001-01-12 08:55:20.016 012 15616.22 595.61 57094.16 88888.00 2001-01-12 08:55:21.016 012 15616.09 595.61 57094.28 88888.00 2001-01-12 08:55:22.016 012 15615.70 596.60 57093.67 88888.00 2001-01-12 08:55:23.016 012 15615.83 595.24 57094.16 88888.00 2001-01-12 08:55:24.016 012 15616.22 596.11 57093.67 88888.00 2001-01-12 08:55:25.016 012 15616.09 595.37 57093.18 88888.00 2001-01-12 08:55:26.016 012 15616.22 595.74 57094.04 88888.00 2001-01-12 08:55:27.016 012 15616.22 595.24 57094.04 88888.00 2001-01-12 08:55:28.016 012 15615.70 595.86 57093.30 88888.00 2001-01-12 08:55:29.016 012 15616.35 595.74 57093.67 88888.00 2001-01-12 08:55:30.016 012 15616.09 595.37 57093.55 88888.00 2001-01-12 08:55:31.016 012 15616.48 595.49 57093.55 88888.00 2001-01-12 08:55:32.016 012 15616.09 595.49 57093.79 88888.00 2001-01-12 08:55:33.016 012 15616.35 594.87 57093.79 88888.00 2001-01-12 08:55:34.016 012 15616.09 595.12 57093.67 88888.00 2001-01-12 08:55:35.016 012 15615.96 594.87 57093.55 88888.00 2001-01-12 08:55:36.016 012 15615.70 595.24 57093.43 88888.00 2001-01-12 08:55:37.016 012 15615.96 595.24 57093.55 88888.00 2001-01-12 08:55:38.016 012 15615.83 595.37 57094.28 88888.00 2001-01-12 08:55:39.016 012 15616.09 594.87 57094.04 88888.00 2001-01-12 08:55:40.016 012 15615.83 595.49 57093.67 88888.00 2001-01-12 08:55:41.016 012 15616.61 595.24 57094.04 88888.00 2001-01-12 08:55:42.016 012 15615.83 595.86 57094.04 88888.00 2001-01-12 08:55:43.016 012 15615.70 594.99 57093.55 88888.00 2001-01-12 08:55:44.016 012 15616.09 594.75 57093.43 88888.00 2001-01-12 08:55:45.016 012 15616.35 595.24 57093.79 88888.00 2001-01-12 08:55:46.016 012 15616.22 594.99 57094.40 88888.00 2001-01-12 08:55:47.016 012 15616.35 594.99 57094.04 88888.00 2001-01-12 08:55:48.016 012 15616.22 594.37 57094.04 88888.00 2001-01-12 08:55:49.016 012 15616.09 594.99 57093.79 88888.00 2001-01-12 08:55:50.016 012 15615.83 595.61 57093.67 88888.00 2001-01-12 08:55:51.016 012 15616.22 594.87 57093.91 88888.00 2001-01-12 08:55:52.016 012 15615.83 594.99 57093.67 88888.00 2001-01-12 08:55:53.016 012 15616.09 594.87 57093.43 88888.00 2001-01-12 08:55:54.016 012 15616.48 594.75 57093.43 88888.00 2001-01-12 08:55:55.016 012 15616.61 595.24 57093.30 88888.00 2001-01-12 08:55:56.016 012 15616.35 595.61 57093.43 88888.00 2001-01-12 08:55:57.016 012 15616.61 595.74 57093.91 88888.00 2001-01-12 08:55:58.016 012 15616.48 594.50 57093.91 88888.00 2001-01-12 08:55:59.016 012 15616.48 594.99 57093.55 88888.00 2001-01-12 08:56:00.016 012 15616.35 595.24 57093.79 88888.00 2001-01-12 08:56:01.016 012 15616.35 594.99 57093.67 88888.00 2001-01-12 08:56:02.016 012 15616.09 594.99 57094.40 88888.00 2001-01-12 08:56:03.016 012 15617.00 595.49 57093.55 88888.00 2001-01-12 08:56:04.016 012 15616.22 595.24 57094.16 88888.00 2001-01-12 08:56:05.016 012 15616.35 595.24 57093.55 88888.00 2001-01-12 08:56:06.016 012 15616.35 594.75 57093.43 88888.00 2001-01-12 08:56:07.016 012 15616.48 594.00 57094.16 88888.00 2001-01-12 08:56:08.016 012 15616.48 596.36 57093.18 88888.00 2001-01-12 08:56:09.016 012 15616.09 595.12 57093.91 88888.00 2001-01-12 08:56:10.016 012 15616.22 594.75 57093.43 88888.00 2001-01-12 08:56:11.016 012 15616.74 595.12 57093.79 88888.00 2001-01-12 08:56:12.016 012 15616.35 594.75 57093.79 88888.00 2001-01-12 08:56:13.016 012 15615.44 595.61 57094.28 88888.00 2001-01-12 08:56:14.016 012 15616.61 594.87 57093.18 88888.00 2001-01-12 08:56:15.016 012 15616.87 595.24 57093.79 88888.00 2001-01-12 08:56:16.016 012 15616.22 595.24 57093.43 88888.00 2001-01-12 08:56:17.016 012 15615.83 594.75 57093.30 88888.00 2001-01-12 08:56:18.016 012 15615.96 595.12 57092.94 88888.00 2001-01-12 08:56:19.016 012 15616.35 595.37 57093.91 88888.00 2001-01-12 08:56:20.016 012 15617.00 594.75 57093.67 88888.00 2001-01-12 08:56:21.016 012 15616.48 594.87 57093.55 88888.00 2001-01-12 08:56:22.016 012 15616.74 594.75 57093.06 88888.00 2001-01-12 08:56:23.016 012 15615.83 594.37 57093.55 88888.00 2001-01-12 08:56:24.016 012 15616.61 595.12 57093.67 88888.00 2001-01-12 08:56:25.016 012 15616.61 595.24 57094.04 88888.00 2001-01-12 08:56:26.016 012 15615.83 595.49 57093.30 88888.00 2001-01-12 08:56:27.016 012 15616.48 595.12 57093.18 88888.00 2001-01-12 08:56:28.016 012 15616.35 595.24 57093.67 88888.00 2001-01-12 08:56:29.016 012 15616.22 595.37 57093.06 88888.00 2001-01-12 08:56:30.016 012 15616.22 594.87 57093.30 88888.00 2001-01-12 08:56:31.016 012 15616.22 595.24 57093.79 88888.00 2001-01-12 08:56:32.016 012 15616.22 595.61 57093.43 88888.00 2001-01-12 08:56:33.016 012 15616.09 594.62 57093.43 88888.00 2001-01-12 08:56:34.016 012 15616.48 594.87 57093.91 88888.00 2001-01-12 08:56:35.016 012 15615.83 595.12 57093.91 88888.00 2001-01-12 08:56:36.016 012 15616.48 594.87 57093.79 88888.00 2001-01-12 08:56:37.016 012 15616.22 595.49 57092.94 88888.00 2001-01-12 08:56:38.016 012 15616.48 595.12 57093.30 88888.00 2001-01-12 08:56:39.016 012 15617.13 595.49 57092.81 88888.00 2001-01-12 08:56:40.016 012 15616.22 594.99 57093.67 88888.00 2001-01-12 08:56:41.016 012 15616.35 594.87 57093.30 88888.00 2001-01-12 08:56:42.016 012 15616.09 594.62 57093.67 88888.00 2001-01-12 08:56:43.016 012 15615.96 594.87 57093.55 88888.00 2001-01-12 08:56:44.016 012 15616.09 594.62 57093.67 88888.00 2001-01-12 08:56:45.016 012 15616.22 594.87 57092.94 88888.00 2001-01-12 08:56:46.016 012 15617.00 594.50 57092.57 88888.00 2001-01-12 08:56:47.016 012 15616.35 595.24 57093.55 88888.00 2001-01-12 08:56:48.016 012 15616.09 595.12 57093.30 88888.00 2001-01-12 08:56:49.016 012 15616.35 595.24 57093.06 88888.00 2001-01-12 08:56:50.016 012 15616.35 595.12 57093.43 88888.00 2001-01-12 08:56:51.016 012 15616.87 594.13 57093.43 88888.00 2001-01-12 08:56:52.016 012 15616.61 594.13 57093.06 88888.00 2001-01-12 08:56:53.016 012 15616.48 594.87 57092.69 88888.00 2001-01-12 08:56:54.016 012 15616.48 594.87 57093.06 88888.00 2001-01-12 08:56:55.016 012 15616.35 594.50 57093.18 88888.00 2001-01-12 08:56:56.016 012 15615.96 595.24 57093.18 88888.00 2001-01-12 08:56:57.016 012 15616.09 594.37 57092.94 88888.00 2001-01-12 08:56:58.016 012 15617.00 594.99 57092.57 88888.00 2001-01-12 08:56:59.016 012 15616.61 595.12 57092.81 88888.00 2001-01-12 08:57:00.016 012 15616.87 595.37 57092.81 88888.00 2001-01-12 08:57:01.016 012 15616.74 595.12 57093.55 88888.00 2001-01-12 08:57:02.016 012 15617.52 593.38 57092.81 88888.00 2001-01-12 08:57:03.016 012 15616.61 594.62 57093.43 88888.00 2001-01-12 08:57:04.016 012 15616.35 594.25 57092.81 88888.00 2001-01-12 08:57:05.016 012 15617.00 595.49 57093.18 88888.00 2001-01-12 08:57:06.016 012 15616.35 594.62 57092.57 88888.00 2001-01-12 08:57:07.016 012 15616.61 594.25 57092.45 88888.00 2001-01-12 08:57:08.016 012 15616.74 594.99 57093.30 88888.00 2001-01-12 08:57:09.016 012 15616.35 594.87 57092.32 88888.00 2001-01-12 08:57:10.016 012 15616.09 595.12 57092.45 88888.00 2001-01-12 08:57:11.016 012 15617.00 594.13 57093.06 88888.00 2001-01-12 08:57:12.016 012 15616.09 594.75 57092.45 88888.00 2001-01-12 08:57:13.016 012 15616.74 594.87 57093.06 88888.00 2001-01-12 08:57:14.016 012 15616.09 594.62 57093.06 88888.00 2001-01-12 08:57:15.016 012 15616.61 594.87 57093.06 88888.00 2001-01-12 08:57:16.016 012 15617.26 594.37 57092.45 88888.00 2001-01-12 08:57:17.016 012 15616.09 594.50 57092.32 88888.00 2001-01-12 08:57:18.016 012 15616.35 594.75 57092.81 88888.00 2001-01-12 08:57:19.016 012 15616.48 594.99 57092.57 88888.00 2001-01-12 08:57:20.016 012 15617.13 594.50 57092.81 88888.00 2001-01-12 08:57:21.016 012 15617.00 594.37 57093.30 88888.00 2001-01-12 08:57:22.016 012 15616.87 594.62 57093.06 88888.00 2001-01-12 08:57:23.016 012 15616.61 594.62 57093.06 88888.00 2001-01-12 08:57:24.016 012 15616.48 594.99 57092.57 88888.00 2001-01-12 08:57:25.016 012 15616.61 595.37 57092.81 88888.00 2001-01-12 08:57:26.016 012 15616.22 594.75 57092.69 88888.00 2001-01-12 08:57:27.016 012 15616.61 594.50 57092.69 88888.00 2001-01-12 08:57:28.016 012 15617.00 595.12 57092.45 88888.00 2001-01-12 08:57:29.016 012 15616.22 594.62 57093.30 88888.00 2001-01-12 08:57:30.016 012 15617.00 594.37 57092.94 88888.00 2001-01-12 08:57:31.016 012 15615.96 595.24 57092.57 88888.00 2001-01-12 08:57:32.016 012 15616.48 594.87 57092.45 88888.00 2001-01-12 08:57:33.016 012 15616.61 595.12 57093.18 88888.00 2001-01-12 08:57:34.016 012 15616.35 594.50 57092.32 88888.00 2001-01-12 08:57:35.016 012 15616.74 594.75 57092.81 88888.00 2001-01-12 08:57:36.016 012 15616.48 594.99 57092.45 88888.00 2001-01-12 08:57:37.016 012 15616.22 594.62 57092.45 88888.00 2001-01-12 08:57:38.016 012 15616.48 594.50 57093.06 88888.00 2001-01-12 08:57:39.016 012 15616.22 594.62 57091.71 88888.00 2001-01-12 08:57:40.016 012 15616.61 594.13 57092.45 88888.00 2001-01-12 08:57:41.016 012 15616.74 594.87 57093.30 88888.00 2001-01-12 08:57:42.016 012 15616.35 595.24 57092.57 88888.00 2001-01-12 08:57:43.016 012 15616.22 594.37 57092.81 88888.00 2001-01-12 08:57:44.016 012 15616.35 594.87 57092.81 88888.00 2001-01-12 08:57:45.016 012 15616.35 594.87 57092.69 88888.00 2001-01-12 08:57:46.016 012 15615.70 594.75 57092.81 88888.00 2001-01-12 08:57:47.016 012 15615.83 594.87 57092.20 88888.00 2001-01-12 08:57:48.016 012 15616.61 595.24 57093.06 88888.00 2001-01-12 08:57:49.016 012 15616.48 595.24 57092.81 88888.00 2001-01-12 08:57:50.016 012 15616.48 594.99 57091.84 88888.00 2001-01-12 08:57:51.016 012 15616.74 594.87 57092.20 88888.00 2001-01-12 08:57:52.016 012 15616.48 595.24 57093.06 88888.00 2001-01-12 08:57:53.016 012 15616.87 594.87 57092.32 88888.00 2001-01-12 08:57:54.016 012 15616.87 595.37 57092.45 88888.00 2001-01-12 08:57:55.016 012 15617.13 594.62 57092.57 88888.00 2001-01-12 08:57:56.016 012 15616.48 595.37 57092.32 88888.00 2001-01-12 08:57:57.016 012 15616.48 595.12 57092.57 88888.00 2001-01-12 08:57:58.016 012 15616.48 594.37 57092.32 88888.00 2001-01-12 08:57:59.016 012 15616.09 595.49 57092.94 88888.00 2001-01-12 08:58:00.016 012 15616.87 594.99 57092.32 88888.00 2001-01-12 08:58:01.016 012 15616.09 595.49 57092.57 88888.00 2001-01-12 08:58:02.016 012 15616.74 595.24 57093.06 88888.00 2001-01-12 08:58:03.016 012 15616.61 594.99 57092.81 88888.00 2001-01-12 08:58:04.016 012 15616.74 594.99 57093.18 88888.00 2001-01-12 08:58:05.016 012 15616.48 595.12 57092.69 88888.00 2001-01-12 08:58:06.016 012 15616.87 595.12 57091.96 88888.00 2001-01-12 08:58:07.016 012 15616.87 595.12 57092.69 88888.00 2001-01-12 08:58:08.016 012 15616.35 594.99 57092.08 88888.00 2001-01-12 08:58:09.016 012 15616.61 595.37 57093.06 88888.00 2001-01-12 08:58:10.016 012 15616.87 594.37 57092.69 88888.00 2001-01-12 08:58:11.016 012 15616.74 595.12 57092.81 88888.00 2001-01-12 08:58:12.016 012 15616.87 595.37 57092.57 88888.00 2001-01-12 08:58:13.016 012 15616.35 595.37 57092.81 88888.00 2001-01-12 08:58:14.016 012 15617.00 595.86 57092.69 88888.00 2001-01-12 08:58:15.016 012 15616.87 594.87 57092.94 88888.00 2001-01-12 08:58:16.016 012 15616.87 595.37 57091.96 88888.00 2001-01-12 08:58:17.016 012 15616.48 594.87 57092.69 88888.00 2001-01-12 08:58:18.016 012 15616.48 594.87 57093.06 88888.00 2001-01-12 08:58:19.016 012 15617.26 595.24 57093.06 88888.00 2001-01-12 08:58:20.016 012 15617.26 595.49 57092.45 88888.00 2001-01-12 08:58:21.016 012 15617.52 594.99 57092.94 88888.00 2001-01-12 08:58:22.016 012 15617.00 595.37 57092.69 88888.00 2001-01-12 08:58:23.016 012 15617.39 594.99 57092.81 88888.00 2001-01-12 08:58:24.016 012 15617.00 595.12 57092.81 88888.00 2001-01-12 08:58:25.016 012 15616.87 594.75 57092.94 88888.00 2001-01-12 08:58:26.016 012 15616.74 595.37 57092.45 88888.00 2001-01-12 08:58:27.016 012 15617.00 595.37 57092.94 88888.00 2001-01-12 08:58:28.016 012 15617.52 595.49 57092.94 88888.00 2001-01-12 08:58:29.016 012 15616.74 595.49 57093.43 88888.00 2001-01-12 08:58:30.016 012 15617.00 595.98 57093.43 88888.00 2001-01-12 08:58:31.016 012 15617.00 595.24 57092.69 88888.00 2001-01-12 08:58:32.016 012 15617.00 595.74 57092.81 88888.00 2001-01-12 08:58:33.016 012 15617.52 596.11 57093.18 88888.00 2001-01-12 08:58:34.016 012 15616.48 595.61 57092.94 88888.00 2001-01-12 08:58:35.016 012 15616.61 595.61 57092.57 88888.00 2001-01-12 08:58:36.016 012 15616.74 595.61 57092.81 88888.00 2001-01-12 08:58:37.016 012 15617.13 596.23 57092.94 88888.00 2001-01-12 08:58:38.016 012 15616.35 595.61 57093.06 88888.00 2001-01-12 08:58:39.016 012 15617.00 596.23 57092.94 88888.00 2001-01-12 08:58:40.016 012 15616.87 595.74 57092.69 88888.00 2001-01-12 08:58:41.016 012 15617.26 595.98 57093.43 88888.00 2001-01-12 08:58:42.016 012 15616.48 596.23 57093.43 88888.00 2001-01-12 08:58:43.016 012 15617.00 595.98 57092.94 88888.00 2001-01-12 08:58:44.016 012 15616.87 596.85 57092.57 88888.00 2001-01-12 08:58:45.016 012 15617.00 595.49 57093.06 88888.00 2001-01-12 08:58:46.016 012 15617.26 595.74 57092.69 88888.00 2001-01-12 08:58:47.016 012 15615.96 596.23 57092.32 88888.00 2001-01-12 08:58:48.016 012 15616.35 595.49 57093.18 88888.00 2001-01-12 08:58:49.016 012 15616.09 596.11 57093.06 88888.00 2001-01-12 08:58:50.016 012 15616.61 595.49 57092.20 88888.00 2001-01-12 08:58:51.016 012 15616.74 596.48 57092.57 88888.00 2001-01-12 08:58:52.016 012 15616.61 595.86 57092.94 88888.00 2001-01-12 08:58:53.016 012 15616.61 595.98 57093.30 88888.00 2001-01-12 08:58:54.016 012 15616.35 596.36 57093.43 88888.00 2001-01-12 08:58:55.016 012 15617.00 595.86 57093.06 88888.00 2001-01-12 08:58:56.016 012 15617.00 596.36 57093.30 88888.00 2001-01-12 08:58:57.016 012 15616.87 596.60 57093.06 88888.00 2001-01-12 08:58:58.016 012 15616.61 596.23 57093.06 88888.00 2001-01-12 08:58:59.016 012 15616.22 596.48 57092.69 88888.00 2001-01-12 08:59:00.016 012 15616.74 596.23 57092.94 88888.00 2001-01-12 08:59:01.016 012 15616.61 596.48 57093.43 88888.00 2001-01-12 08:59:02.016 012 15616.48 596.60 57092.57 88888.00 2001-01-12 08:59:03.016 012 15616.87 595.98 57092.94 88888.00 2001-01-12 08:59:04.016 012 15616.61 595.86 57092.94 88888.00 2001-01-12 08:59:05.016 012 15617.52 596.36 57093.18 88888.00 2001-01-12 08:59:06.016 012 15617.00 596.23 57092.45 88888.00 2001-01-12 08:59:07.016 012 15617.52 596.11 57092.94 88888.00 2001-01-12 08:59:08.016 012 15617.26 596.48 57092.69 88888.00 2001-01-12 08:59:09.016 012 15617.39 596.11 57093.06 88888.00 2001-01-12 08:59:10.016 012 15617.39 596.48 57093.06 88888.00 2001-01-12 08:59:11.016 012 15616.87 595.98 57093.06 88888.00 2001-01-12 08:59:12.016 012 15617.13 596.36 57092.69 88888.00 2001-01-12 08:59:13.016 012 15617.00 597.22 57092.69 88888.00 2001-01-12 08:59:14.016 012 15616.87 596.98 57092.69 88888.00 2001-01-12 08:59:15.016 012 15617.13 595.86 57093.18 88888.00 2001-01-12 08:59:16.016 012 15617.00 596.36 57093.30 88888.00 2001-01-12 08:59:17.016 012 15617.65 596.60 57093.18 88888.00 2001-01-12 08:59:18.016 012 15616.87 596.73 57092.32 88888.00 2001-01-12 08:59:19.016 012 15617.00 596.60 57092.57 88888.00 2001-01-12 08:59:20.016 012 15616.48 597.10 57092.69 88888.00 2001-01-12 08:59:21.016 012 15617.78 596.36 57092.81 88888.00 2001-01-12 08:59:22.016 012 15617.65 596.48 57093.18 88888.00 2001-01-12 08:59:23.016 012 15617.13 596.48 57093.06 88888.00 2001-01-12 08:59:24.016 012 15617.65 596.48 57093.06 88888.00 2001-01-12 08:59:25.016 012 15617.13 596.36 57093.43 88888.00 2001-01-12 08:59:26.016 012 15617.78 596.48 57093.06 88888.00 2001-01-12 08:59:27.016 012 15617.39 596.23 57093.06 88888.00 2001-01-12 08:59:28.016 012 15617.39 596.73 57092.94 88888.00 2001-01-12 08:59:29.016 012 15617.00 596.73 57092.69 88888.00 2001-01-12 08:59:30.016 012 15617.39 596.48 57092.69 88888.00 2001-01-12 08:59:31.016 012 15616.87 596.48 57093.30 88888.00 2001-01-12 08:59:32.016 012 15617.39 596.60 57093.43 88888.00 2001-01-12 08:59:33.016 012 15617.39 596.60 57092.94 88888.00 2001-01-12 08:59:34.016 012 15617.39 596.60 57092.81 88888.00 2001-01-12 08:59:35.016 012 15618.04 596.85 57093.30 88888.00 2001-01-12 08:59:36.016 012 15617.13 596.36 57093.55 88888.00 2001-01-12 08:59:37.016 012 15617.78 596.36 57093.06 88888.00 2001-01-12 08:59:38.016 012 15616.61 596.11 57093.43 88888.00 2001-01-12 08:59:39.016 012 15617.39 596.36 57093.06 88888.00 2001-01-12 08:59:40.016 012 15617.52 596.60 57093.55 88888.00 2001-01-12 08:59:41.016 012 15617.52 596.98 57093.91 88888.00 2001-01-12 08:59:42.016 012 15617.91 596.60 57093.55 88888.00 2001-01-12 08:59:43.016 012 15617.26 596.36 57093.43 88888.00 2001-01-12 08:59:44.016 012 15617.26 596.73 57093.18 88888.00 2001-01-12 08:59:45.016 012 15617.13 596.36 57093.43 88888.00 2001-01-12 08:59:46.016 012 15617.00 597.10 57093.06 88888.00 2001-01-12 08:59:47.016 012 15617.52 597.35 57093.43 88888.00 2001-01-12 08:59:48.016 012 15616.48 597.22 57092.81 88888.00 2001-01-12 08:59:49.016 012 15617.52 596.98 57092.94 88888.00 2001-01-12 08:59:50.016 012 15616.87 596.73 57093.43 88888.00 2001-01-12 08:59:51.016 012 15617.78 597.35 57094.40 88888.00 2001-01-12 08:59:52.016 012 15618.17 597.47 57093.30 88888.00 2001-01-12 08:59:53.016 012 15618.04 597.10 57093.06 88888.00 2001-01-12 08:59:54.016 012 15617.26 597.35 57092.81 88888.00 2001-01-12 08:59:55.016 012 15617.52 597.10 57093.06 88888.00 2001-01-12 09:00:00.016 012 15618.04 597.22 57092.81 88888.00 2001-01-12 09:00:01.016 012 15617.78 597.59 57092.69 88888.00 2001-01-12 09:00:02.016 012 15616.87 596.36 57092.94 88888.00 2001-01-12 09:00:03.016 012 15617.52 597.35 57093.18 88888.00 2001-01-12 09:00:04.016 012 15618.04 596.85 57092.69 88888.00 2001-01-12 09:00:05.016 012 15617.52 597.35 57093.30 88888.00 2001-01-12 09:00:06.016 012 15617.91 597.84 57093.06 88888.00 2001-01-12 09:00:07.016 012 15617.39 596.98 57092.81 88888.00 2001-01-12 09:00:08.016 012 15617.13 597.10 57092.94 88888.00 2001-01-12 09:00:09.016 012 15617.39 597.10 57093.18 88888.00 2001-01-12 09:00:10.016 012 15618.04 597.59 57092.45 88888.00 2001-01-12 09:00:11.016 012 15617.52 597.84 57092.94 88888.00 2001-01-12 09:00:12.016 012 15617.65 597.10 57092.94 88888.00 2001-01-12 09:00:13.016 012 15617.13 597.97 57093.06 88888.00 2001-01-12 09:00:14.016 012 15616.61 597.35 57092.69 88888.00 2001-01-12 09:00:15.016 012 15617.39 597.22 57092.81 88888.00 2001-01-12 09:00:16.016 012 15618.17 597.59 57092.57 88888.00 2001-01-12 09:00:17.016 012 15617.78 596.73 57092.69 88888.00 2001-01-12 09:00:18.016 012 15617.91 597.47 57092.81 88888.00 2001-01-12 09:00:19.016 012 15617.65 597.10 57093.06 88888.00 2001-01-12 09:00:20.016 012 15617.39 597.35 57093.43 88888.00 2001-01-12 09:00:21.016 012 15617.65 597.47 57092.20 88888.00 2001-01-12 09:00:22.016 012 15617.65 597.47 57093.43 88888.00 2001-01-12 09:00:23.016 012 15617.52 597.10 57092.69 88888.00 2001-01-12 09:00:24.016 012 15617.65 597.35 57093.06 88888.00 2001-01-12 09:00:25.016 012 15617.52 596.98 57092.57 88888.00 2001-01-12 09:00:26.016 012 15617.65 596.73 57092.94 88888.00 2001-01-12 09:00:27.016 012 15618.04 597.84 57092.69 88888.00 2001-01-12 09:00:28.016 012 15617.39 597.10 57092.69 88888.00 2001-01-12 09:00:29.016 012 15617.78 596.98 57093.30 88888.00 2001-01-12 09:00:30.016 012 15617.39 596.85 57092.57 88888.00 2001-01-12 09:00:31.016 012 15617.26 596.85 57092.69 88888.00 2001-01-12 09:00:32.016 012 15617.91 596.98 57092.20 88888.00 2001-01-12 09:00:33.016 012 15617.65 597.10 57092.81 88888.00 2001-01-12 09:00:34.016 012 15617.13 596.85 57092.81 88888.00 2001-01-12 09:00:35.016 012 15618.04 596.73 57092.94 88888.00 2001-01-12 09:00:36.016 012 15616.74 597.47 57092.57 88888.00 2001-01-12 09:00:37.016 012 15617.52 597.35 57091.84 88888.00 2001-01-12 09:00:38.016 012 15617.78 596.73 57092.94 88888.00 2001-01-12 09:00:39.016 012 15618.04 596.98 57091.96 88888.00 2001-01-12 09:00:40.016 012 15617.78 597.47 57092.57 88888.00 2001-01-12 09:00:41.016 012 15617.52 597.10 57092.57 88888.00 2001-01-12 09:00:42.016 012 15618.30 597.35 57092.20 88888.00 2001-01-12 09:00:43.016 012 15618.04 597.47 57092.81 88888.00 2001-01-12 09:00:44.016 012 15618.17 597.35 57092.20 88888.00 2001-01-12 09:00:45.016 012 15618.17 596.98 57092.57 88888.00 2001-01-12 09:00:46.016 012 15618.17 597.10 57092.45 88888.00 2001-01-12 09:00:47.016 012 15618.30 596.73 57093.30 88888.00 2001-01-12 09:00:48.016 012 15618.04 597.22 57092.57 88888.00 2001-01-12 09:00:49.016 012 15617.91 597.10 57092.57 88888.00 2001-01-12 09:00:50.016 012 15617.65 597.10 57092.57 88888.00 2001-01-12 09:00:51.016 012 15617.78 596.23 57092.20 88888.00 2001-01-12 09:00:52.016 012 15617.39 596.60 57091.84 88888.00 2001-01-12 09:00:53.016 012 15618.43 596.73 57092.20 88888.00 2001-01-12 09:00:54.016 012 15618.30 596.36 57092.08 88888.00 2001-01-12 09:00:55.016 012 15617.52 596.85 57092.20 88888.00 2001-01-12 09:00:56.016 012 15617.65 596.48 57091.96 88888.00 2001-01-12 09:00:57.016 012 15617.52 596.60 57092.45 88888.00 2001-01-12 09:00:58.016 012 15617.91 596.85 57092.32 88888.00 2001-01-12 09:00:59.016 012 15617.78 596.60 57092.45 88888.00 2001-01-12 09:01:00.016 012 15617.78 596.98 57092.45 88888.00 2001-01-12 09:01:01.016 012 15618.04 596.73 57092.57 88888.00 2001-01-12 09:01:02.016 012 15617.91 596.73 57092.45 88888.00 2001-01-12 09:01:03.016 012 15617.65 596.23 57092.45 88888.00 2001-01-12 09:01:04.016 012 15617.39 596.85 57092.94 88888.00 2001-01-12 09:01:05.016 012 15618.17 596.36 57092.32 88888.00 2001-01-12 09:01:06.016 012 15617.91 596.11 57092.08 88888.00 2001-01-12 09:01:07.016 012 15617.52 596.73 57092.45 88888.00 2001-01-12 09:01:08.016 012 15618.17 596.73 57092.45 88888.00 2001-01-12 09:01:09.016 012 15618.04 596.48 57092.69 88888.00 2001-01-12 09:01:10.016 012 15617.91 596.60 57092.57 88888.00 2001-01-12 09:01:11.016 012 15617.52 596.23 57092.20 88888.00 2001-01-12 09:01:12.016 012 15617.65 596.36 57092.32 88888.00 2001-01-12 09:01:13.016 012 15618.04 596.11 57091.96 88888.00 2001-01-12 09:01:14.016 012 15617.65 595.98 57092.20 88888.00 2001-01-12 09:01:15.016 012 15618.17 596.85 57092.32 88888.00 2001-01-12 09:01:16.016 012 15617.52 596.23 57091.59 88888.00 2001-01-12 09:01:17.016 012 15618.17 596.73 57091.96 88888.00 2001-01-12 09:01:18.016 012 15618.30 596.11 57091.96 88888.00 2001-01-12 09:01:19.016 012 15617.91 595.86 57091.96 88888.00 2001-01-12 09:01:20.016 012 15617.65 596.11 57091.71 88888.00 2001-01-12 09:01:21.016 012 15617.91 596.98 57091.96 88888.00 2001-01-12 09:01:22.016 012 15618.17 596.23 57092.32 88888.00 2001-01-12 09:01:23.016 012 15618.30 595.98 57092.08 88888.00 2001-01-12 09:01:24.016 012 15618.04 596.48 57092.08 88888.00 2001-01-12 09:01:25.016 012 15618.43 596.36 57092.57 88888.00 2001-01-12 09:01:26.016 012 15617.65 596.11 57091.59 88888.00 2001-01-12 09:01:27.016 012 15617.65 595.98 57092.32 88888.00 2001-01-12 09:01:28.016 012 15618.17 596.11 57091.84 88888.00 2001-01-12 09:01:29.016 012 15617.91 596.48 57091.71 88888.00 2001-01-12 09:01:30.016 012 15618.17 596.11 57091.96 88888.00 2001-01-12 09:01:31.016 012 15618.17 596.23 57092.08 88888.00 2001-01-12 09:01:32.016 012 15618.04 595.74 57091.96 88888.00 2001-01-12 09:01:33.016 012 15617.78 596.11 57092.20 88888.00 2001-01-12 09:01:34.016 012 15618.30 595.74 57091.35 88888.00 2001-01-12 09:01:35.016 012 15617.91 595.49 57091.22 88888.00 2001-01-12 09:01:36.016 012 15618.69 596.36 57091.59 88888.00 2001-01-12 09:01:37.016 012 15618.04 595.37 57092.57 88888.00 2001-01-12 09:01:38.016 012 15618.43 595.74 57091.96 88888.00 2001-01-12 09:01:39.016 012 15617.91 595.86 57092.32 88888.00 2001-01-12 09:01:40.016 012 15617.65 596.23 57091.59 88888.00 2001-01-12 09:01:41.016 012 15617.52 595.86 57091.71 88888.00 2001-01-12 09:01:42.016 012 15618.17 595.86 57091.59 88888.00 2001-01-12 09:01:43.016 012 15617.91 595.98 57091.22 88888.00 2001-01-12 09:01:44.016 012 15617.91 596.36 57091.59 88888.00 2001-01-12 09:01:45.016 012 15617.91 595.61 57091.59 88888.00 2001-01-12 09:01:46.016 012 15618.43 595.49 57091.84 88888.00 2001-01-12 09:01:47.016 012 15618.43 595.61 57091.84 88888.00 2001-01-12 09:01:48.016 012 15617.91 595.74 57092.08 88888.00 2001-01-12 09:01:49.016 012 15617.26 596.36 57090.98 88888.00 2001-01-12 09:01:50.016 012 15617.91 595.74 57091.47 88888.00 2001-01-12 09:01:51.016 012 15617.65 595.61 57091.71 88888.00 2001-01-12 09:01:52.016 012 15617.65 595.74 57091.59 88888.00 2001-01-12 09:01:53.016 012 15617.52 595.98 57091.47 88888.00 2001-01-12 09:01:54.016 012 15617.26 595.74 57091.47 88888.00 2001-01-12 09:01:55.016 012 15617.39 596.23 57092.20 88888.00 2001-01-12 09:01:56.016 012 15617.78 595.74 57090.98 88888.00 2001-01-12 09:01:57.016 012 15617.39 596.23 57091.10 88888.00 2001-01-12 09:01:58.016 012 15617.65 595.98 57091.71 88888.00 2001-01-12 09:01:59.016 012 15617.26 596.11 57091.22 88888.00 2001-01-12 09:02:00.016 012 15616.74 596.36 57091.71 88888.00 2001-01-12 09:02:01.016 012 15617.13 596.11 57091.59 88888.00 2001-01-12 09:02:02.016 012 15617.39 595.98 57091.59 88888.00 2001-01-12 09:02:03.016 012 15617.13 595.86 57090.86 88888.00 2001-01-12 09:02:04.016 012 15617.65 596.23 57091.10 88888.00 2001-01-12 09:02:05.016 012 15617.26 596.48 57090.86 88888.00 2001-01-12 09:02:06.016 012 15616.87 595.86 57090.61 88888.00 2001-01-12 09:02:07.016 012 15616.87 595.61 57091.10 88888.00 2001-01-12 09:02:08.016 012 15617.00 596.60 57091.22 88888.00 2001-01-12 09:02:09.016 012 15616.87 596.23 57091.10 88888.00 2001-01-12 09:02:10.016 012 15616.74 595.98 57091.22 88888.00 2001-01-12 09:02:11.016 012 15616.74 596.48 57091.22 88888.00 2001-01-12 09:02:12.016 012 15616.74 595.98 57090.98 88888.00 2001-01-12 09:02:13.016 012 15616.74 595.98 57090.25 88888.00 2001-01-12 09:02:14.016 012 15617.13 596.11 57090.37 88888.00 2001-01-12 09:02:15.016 012 15616.87 595.86 57090.86 88888.00 2001-01-12 09:02:16.016 012 15616.22 596.11 57090.61 88888.00 2001-01-12 09:02:17.016 012 15617.00 595.86 57090.61 88888.00 2001-01-12 09:02:18.016 012 15616.61 596.85 57090.37 88888.00 2001-01-12 09:02:19.016 012 15617.00 596.60 57090.37 88888.00 2001-01-12 09:02:20.016 012 15616.48 596.60 57090.61 88888.00 2001-01-12 09:02:21.016 012 15616.61 596.11 57090.37 88888.00 2001-01-12 09:02:22.016 012 15616.87 595.86 57089.88 88888.00 2001-01-12 09:02:23.016 012 15616.35 595.61 57090.61 88888.00 2001-01-12 09:02:24.016 012 15617.13 595.74 57090.00 88888.00 2001-01-12 09:02:25.016 012 15615.70 596.11 57090.37 88888.00 2001-01-12 09:02:26.016 012 15616.61 595.86 57089.88 88888.00 2001-01-12 09:02:27.016 012 15615.57 595.86 57090.12 88888.00 2001-01-12 09:02:28.016 012 15616.09 596.11 57090.00 88888.00 2001-01-12 09:02:29.016 012 15615.83 595.98 57089.88 88888.00 2001-01-12 09:02:30.016 012 15616.22 596.23 57090.12 88888.00 2001-01-12 09:02:31.016 012 15615.96 595.74 57089.88 88888.00 2001-01-12 09:02:32.016 012 15616.35 595.86 57089.63 88888.00 2001-01-12 09:02:33.016 012 15615.70 596.11 57090.00 88888.00 2001-01-12 09:02:34.016 012 15615.44 596.23 57089.63 88888.00 2001-01-12 09:02:35.016 012 15615.31 596.36 57089.51 88888.00 2001-01-12 09:02:36.016 012 15615.83 595.37 57089.76 88888.00 2001-01-12 09:02:37.016 012 15615.83 595.86 57089.76 88888.00 2001-01-12 09:02:38.016 012 15615.57 595.61 57090.12 88888.00 2001-01-12 09:02:39.016 012 15615.05 595.74 57090.12 88888.00 2001-01-12 09:02:40.016 012 15615.31 595.61 57090.25 88888.00 2001-01-12 09:02:41.016 012 15615.83 595.61 57089.88 88888.00 2001-01-12 09:02:42.016 012 15615.57 595.49 57090.12 88888.00 2001-01-12 09:02:43.016 012 15615.18 595.98 57089.76 88888.00 2001-01-12 09:02:44.016 012 15615.44 595.49 57089.76 88888.00 2001-01-12 09:02:45.016 012 15615.18 596.23 57089.63 88888.00 2001-01-12 09:02:46.016 012 15615.05 596.60 57089.27 88888.00 2001-01-12 09:02:47.016 012 15615.05 596.48 57089.76 88888.00 2001-01-12 09:02:48.016 012 15615.31 596.11 57089.63 88888.00 2001-01-12 09:02:49.016 012 15615.83 595.74 57089.51 88888.00 2001-01-12 09:02:50.016 012 15615.31 596.23 57089.14 88888.00 2001-01-12 09:02:51.016 012 15614.92 595.74 57089.14 88888.00 2001-01-12 09:02:52.016 012 15614.92 595.74 57088.78 88888.00 2001-01-12 09:02:53.016 012 15615.31 595.86 57089.39 88888.00 2001-01-12 09:02:54.016 012 15614.66 595.74 57089.27 88888.00 2001-01-12 09:02:55.016 012 15614.79 595.74 57088.78 88888.00 2001-01-12 09:02:56.016 012 15614.66 596.11 57089.02 88888.00 2001-01-12 09:02:57.016 012 15614.53 596.11 57089.02 88888.00 2001-01-12 09:02:58.016 012 15614.40 596.11 57089.14 88888.00 2001-01-12 09:02:59.016 012 15615.57 595.61 57088.78 88888.00 2001-01-12 09:03:00.016 012 15615.18 596.36 57088.41 88888.00 2001-01-12 09:03:01.016 012 15614.14 596.48 57088.66 88888.00 2001-01-12 09:03:02.016 012 15614.40 595.74 57088.41 88888.00 2001-01-12 09:03:03.016 012 15614.92 595.86 57089.14 88888.00 2001-01-12 09:03:04.016 012 15614.53 596.60 57088.90 88888.00 2001-01-12 09:03:05.016 012 15614.40 596.48 57088.54 88888.00 2001-01-12 09:03:06.016 012 15614.92 596.11 57088.78 88888.00 2001-01-12 09:03:07.016 012 15614.27 596.60 57088.90 88888.00 2001-01-12 09:03:08.016 012 15614.14 596.23 57088.17 88888.00 2001-01-12 09:03:09.016 012 15614.40 596.48 57088.29 88888.00 2001-01-12 09:03:10.016 012 15614.66 595.98 57088.78 88888.00 2001-01-12 09:03:11.016 012 15614.40 596.48 57088.66 88888.00 2001-01-12 09:03:12.016 012 15614.40 595.98 57088.54 88888.00 2001-01-12 09:03:13.016 012 15614.66 596.23 57088.54 88888.00 2001-01-12 09:03:14.016 012 15614.53 596.23 57088.17 88888.00 2001-01-12 09:03:15.016 012 15614.40 595.86 57088.66 88888.00 2001-01-12 09:03:16.016 012 15614.92 596.23 57088.54 88888.00 2001-01-12 09:03:17.016 012 15614.40 596.23 57088.29 88888.00 2001-01-12 09:03:18.016 012 15614.53 596.60 57088.17 88888.00 2001-01-12 09:03:19.016 012 15614.27 595.98 57088.41 88888.00 2001-01-12 09:03:20.016 012 15614.27 596.11 57088.66 88888.00 2001-01-12 09:03:21.016 012 15614.40 595.86 57088.29 88888.00 2001-01-12 09:03:22.016 012 15614.01 596.48 57088.78 88888.00 2001-01-12 09:03:23.016 012 15614.40 595.86 57088.17 88888.00 2001-01-12 09:03:24.016 012 15614.01 596.73 57088.41 88888.00 2001-01-12 09:03:25.016 012 15614.92 596.48 57088.17 88888.00 2001-01-12 09:03:26.016 012 15614.53 596.98 57087.92 88888.00 2001-01-12 09:03:27.016 012 15615.18 596.48 57088.05 88888.00 2001-01-12 09:03:28.016 012 15614.79 596.23 57088.41 88888.00 2001-01-12 09:03:29.016 012 15615.05 596.11 57088.90 88888.00 2001-01-12 09:03:30.016 012 15614.66 596.36 57088.29 88888.00 2001-01-12 09:03:31.016 012 15614.79 595.98 57088.66 88888.00 2001-01-12 09:03:32.016 012 15614.40 596.85 57088.29 88888.00 2001-01-12 09:03:33.016 012 15614.66 597.35 57087.80 88888.00 2001-01-12 09:03:34.016 012 15614.27 596.60 57088.29 88888.00 2001-01-12 09:03:35.016 012 15614.53 596.60 57088.29 88888.00 2001-01-12 09:03:36.016 012 15614.92 596.60 57088.29 88888.00 2001-01-12 09:03:37.016 012 15614.92 597.10 57088.41 88888.00 2001-01-12 09:03:38.016 012 15615.05 597.10 57088.29 88888.00 2001-01-12 09:03:39.016 012 15614.92 596.48 57088.05 88888.00 2001-01-12 09:03:40.016 012 15614.92 596.60 57088.41 88888.00 2001-01-12 09:03:41.016 012 15614.92 596.85 57087.55 88888.00 2001-01-12 09:03:42.016 012 15615.31 596.23 57088.05 88888.00 2001-01-12 09:03:43.016 012 15615.05 597.22 57087.31 88888.00 2001-01-12 09:03:44.016 012 15615.05 597.22 57088.54 88888.00 2001-01-12 09:03:45.016 012 15615.31 597.10 57088.54 88888.00 2001-01-12 09:03:46.016 012 15615.96 597.22 57087.92 88888.00 2001-01-12 09:03:47.016 012 15614.92 596.98 57088.17 88888.00 2001-01-12 09:03:48.016 012 15615.57 597.35 57088.41 88888.00 2001-01-12 09:03:49.016 012 15615.05 597.35 57088.05 88888.00 2001-01-12 09:03:50.016 012 15615.44 596.60 57088.05 88888.00 2001-01-12 09:03:51.016 012 15615.57 597.22 57087.55 88888.00 2001-01-12 09:03:52.016 012 15615.05 596.73 57088.17 88888.00 2001-01-12 09:03:53.016 012 15615.44 597.47 57088.41 88888.00 2001-01-12 09:03:54.016 012 15615.31 597.47 57088.78 88888.00 2001-01-12 09:03:55.016 012 15615.05 596.73 57088.78 88888.00 2001-01-12 09:03:56.016 012 15615.57 597.72 57088.54 88888.00 2001-01-12 09:03:57.016 012 15615.57 597.47 57088.66 88888.00 2001-01-12 09:03:58.016 012 15615.44 597.97 57088.90 88888.00 2001-01-12 09:03:59.016 012 15615.70 597.47 57088.90 88888.00 2001-01-12 09:04:00.016 012 15615.44 597.35 57088.90 88888.00 2001-01-12 09:04:01.016 012 15615.96 597.22 57088.54 88888.00 2001-01-12 09:04:02.016 012 15615.70 597.35 57089.02 88888.00 2001-01-12 09:04:03.016 012 15614.53 597.10 57088.66 88888.00 2001-01-12 09:04:04.016 012 15615.57 597.59 57088.78 88888.00 2001-01-12 09:04:05.016 012 15615.57 598.09 57088.54 88888.00 2001-01-12 09:04:06.016 012 15615.18 597.59 57089.39 88888.00 2001-01-12 09:04:07.016 012 15615.70 597.35 57088.90 88888.00 2001-01-12 09:04:08.016 012 15615.96 596.85 57088.90 88888.00 2001-01-12 09:04:09.016 012 15615.57 597.97 57088.78 88888.00 2001-01-12 09:04:10.016 012 15615.57 597.35 57089.39 88888.00 2001-01-12 09:04:11.016 012 15615.44 597.35 57088.66 88888.00 2001-01-12 09:04:12.016 012 15615.57 597.10 57089.39 88888.00 2001-01-12 09:04:13.016 012 15615.44 597.47 57089.51 88888.00 2001-01-12 09:04:14.016 012 15615.83 597.10 57088.90 88888.00 2001-01-12 09:04:15.016 012 15615.44 597.35 57088.66 88888.00 2001-01-12 09:04:16.016 012 15615.57 598.21 57088.78 88888.00 2001-01-12 09:04:17.016 012 15615.83 597.35 57089.02 88888.00 2001-01-12 09:04:18.016 012 15615.70 597.59 57089.14 88888.00 2001-01-12 09:04:19.016 012 15615.96 597.84 57088.78 88888.00 2001-01-12 09:04:20.016 012 15615.96 597.35 57089.02 88888.00 2001-01-12 09:04:21.016 012 15615.83 597.59 57088.54 88888.00 2001-01-12 09:04:22.016 012 15615.83 597.35 57089.76 88888.00 2001-01-12 09:04:23.016 012 15616.35 597.97 57089.14 88888.00 2001-01-12 09:04:24.016 012 15615.70 596.73 57089.39 88888.00 2001-01-12 09:04:25.016 012 15616.22 597.35 57089.51 88888.00 2001-01-12 09:04:26.016 012 15615.57 597.59 57089.27 88888.00 2001-01-12 09:04:27.016 012 15615.96 596.98 57089.88 88888.00 2001-01-12 09:04:28.016 012 15616.22 597.72 57089.88 88888.00 2001-01-12 09:04:29.016 012 15616.35 596.98 57089.27 88888.00 2001-01-12 09:04:30.016 012 15615.57 597.22 57089.63 88888.00 2001-01-12 09:04:31.016 012 15615.83 597.47 57089.14 88888.00 2001-01-12 09:04:32.016 012 15616.61 598.09 57090.12 88888.00 2001-01-12 09:04:33.016 012 15616.09 597.84 57089.88 88888.00 2001-01-12 09:04:34.016 012 15616.61 598.09 57089.14 88888.00 2001-01-12 09:04:35.016 012 15616.22 597.97 57089.76 88888.00 2001-01-12 09:04:36.016 012 15616.35 598.46 57089.76 88888.00 2001-01-12 09:04:37.016 012 15616.48 597.72 57089.63 88888.00 2001-01-12 09:04:38.016 012 15616.35 597.47 57089.76 88888.00 2001-01-12 09:04:39.016 012 15615.70 597.72 57089.88 88888.00 2001-01-12 09:04:40.016 012 15616.09 597.22 57089.76 88888.00 2001-01-12 09:04:41.016 012 15616.48 597.22 57089.63 88888.00 2001-01-12 09:04:42.016 012 15616.74 597.35 57089.63 88888.00 2001-01-12 09:04:43.016 012 15616.87 597.35 57090.00 88888.00 2001-01-12 09:04:44.016 012 15616.61 597.47 57090.25 88888.00 2001-01-12 09:04:45.016 012 15616.87 597.47 57089.76 88888.00 2001-01-12 09:04:46.016 012 15616.09 597.84 57089.63 88888.00 2001-01-12 09:04:47.016 012 15616.22 597.22 57090.25 88888.00 2001-01-12 09:04:48.016 012 15616.35 597.84 57089.63 88888.00 2001-01-12 09:04:49.016 012 15616.35 597.35 57089.76 88888.00 2001-01-12 09:04:50.016 012 15616.48 597.84 57090.37 88888.00 2001-01-12 09:04:51.016 012 15616.74 597.84 57089.39 88888.00 2001-01-12 09:04:52.016 012 15616.87 597.22 57089.63 88888.00 2001-01-12 09:04:53.016 012 15616.48 597.59 57090.37 88888.00 2001-01-12 09:04:54.016 012 15616.48 597.22 57090.49 88888.00 2001-01-12 09:04:55.016 012 15617.00 597.59 57090.25 88888.00 2001-01-12 09:04:56.016 012 15616.61 598.21 57090.25 88888.00 2001-01-12 09:04:57.016 012 15616.61 597.47 57090.00 88888.00 2001-01-12 09:04:58.016 012 15616.61 597.47 57090.61 88888.00 2001-01-12 09:04:59.016 012 15617.26 597.35 57089.63 88888.00 2001-01-12 09:05:00.016 012 15617.26 598.21 57089.88 88888.00 2001-01-12 09:05:01.016 012 15616.74 597.84 57089.63 88888.00 2001-01-12 09:05:02.016 012 15616.22 597.84 57090.25 88888.00 2001-01-12 09:05:03.016 012 15617.13 597.22 57090.61 88888.00 2001-01-12 09:05:04.016 012 15617.00 597.22 57090.25 88888.00 2001-01-12 09:05:05.016 012 15616.35 597.10 57090.37 88888.00 2001-01-12 09:05:06.016 012 15616.48 597.97 57091.10 88888.00 2001-01-12 09:05:07.016 012 15617.00 597.72 57090.00 88888.00 2001-01-12 09:05:08.016 012 15616.22 597.47 57090.37 88888.00 2001-01-12 09:05:09.016 012 15616.61 598.09 57090.73 88888.00 2001-01-12 09:05:10.016 012 15617.00 597.35 57090.49 88888.00 2001-01-12 09:05:11.016 012 15617.00 597.10 57090.61 88888.00 2001-01-12 09:05:12.016 012 15617.13 597.10 57090.61 88888.00 2001-01-12 09:05:13.016 012 15616.87 597.35 57090.37 88888.00 2001-01-12 09:05:14.016 012 15616.22 597.47 57090.61 88888.00 2001-01-12 09:05:15.016 012 15616.74 596.85 57090.00 88888.00 2001-01-12 09:05:16.016 012 15616.74 596.73 57090.98 88888.00 2001-01-12 09:05:17.016 012 15616.74 597.47 57091.22 88888.00 2001-01-12 09:05:18.016 012 15616.48 597.59 57090.37 88888.00 2001-01-12 09:05:19.016 012 15616.61 597.22 57090.73 88888.00 2001-01-12 09:05:20.016 012 15616.61 597.22 57090.12 88888.00 2001-01-12 09:05:21.016 012 15616.48 597.22 57090.25 88888.00 2001-01-12 09:05:22.016 012 15617.13 597.22 57090.37 88888.00 2001-01-12 09:05:23.016 012 15616.48 596.98 57091.22 88888.00 2001-01-12 09:05:24.016 012 15616.48 597.10 57090.25 88888.00 2001-01-12 09:05:25.016 012 15616.61 596.85 57090.49 88888.00 2001-01-12 09:05:26.016 012 15616.35 596.85 57090.37 88888.00 2001-01-12 09:05:27.016 012 15616.87 597.35 57090.98 88888.00 2001-01-12 09:05:28.016 012 15616.22 597.47 57090.61 88888.00 2001-01-12 09:05:29.016 012 15615.83 597.84 57090.61 88888.00 2001-01-12 09:05:30.016 012 15616.09 596.98 57091.10 88888.00 2001-01-12 09:05:31.016 012 15616.09 597.22 57090.86 88888.00 2001-01-12 09:05:32.016 012 15616.09 596.60 57090.61 88888.00 2001-01-12 09:05:33.016 012 15616.09 597.10 57090.25 88888.00 2001-01-12 09:05:34.016 012 15616.35 596.85 57090.12 88888.00 2001-01-12 09:05:35.016 012 15616.61 597.35 57090.12 88888.00 2001-01-12 09:05:36.016 012 15616.35 596.98 57090.73 88888.00 2001-01-12 09:05:37.016 012 15615.70 597.72 57090.12 88888.00 2001-01-12 09:05:38.016 012 15615.83 597.10 57090.25 88888.00 2001-01-12 09:05:39.016 012 15616.09 596.23 57090.00 88888.00 2001-01-12 09:05:40.016 012 15615.57 597.35 57090.12 88888.00 2001-01-12 09:05:41.016 012 15615.70 597.10 57090.12 88888.00 2001-01-12 09:05:42.016 012 15616.09 596.98 57090.37 88888.00 2001-01-12 09:05:43.016 012 15615.70 597.22 57089.88 88888.00 2001-01-12 09:05:44.016 012 15615.83 596.73 57090.37 88888.00 2001-01-12 09:05:45.016 012 15615.96 596.23 57090.12 88888.00 2001-01-12 09:05:46.016 012 15616.09 596.73 57090.25 88888.00 2001-01-12 09:05:47.016 012 15615.83 596.60 57090.25 88888.00 2001-01-12 09:05:48.016 012 15615.83 596.85 57089.76 88888.00 2001-01-12 09:05:49.016 012 15615.70 596.60 57089.88 88888.00 2001-01-12 09:05:50.016 012 15615.31 596.98 57089.76 88888.00 2001-01-12 09:05:51.016 012 15616.35 596.11 57089.76 88888.00 2001-01-12 09:05:52.016 012 15615.44 596.73 57089.76 88888.00 2001-01-12 09:05:53.016 012 15615.83 596.60 57090.00 88888.00 2001-01-12 09:05:54.016 012 15615.57 596.73 57089.88 88888.00 2001-01-12 09:05:55.016 012 15615.96 596.48 57089.27 88888.00 2001-01-12 09:05:56.016 012 15615.44 596.98 57089.76 88888.00 2001-01-12 09:05:57.016 012 15615.57 597.22 57089.63 88888.00 2001-01-12 09:05:58.016 012 15615.05 596.85 57089.63 88888.00 2001-01-12 09:05:59.016 012 15615.83 596.11 57089.27 88888.00 2001-01-12 09:06:00.016 012 15615.31 596.48 57089.76 88888.00 2001-01-12 09:06:01.016 012 15615.70 596.60 57089.76 88888.00 2001-01-12 09:06:02.016 012 15614.92 596.73 57089.76 88888.00 2001-01-12 09:06:03.016 012 15615.44 597.47 57089.76 88888.00 2001-01-12 09:06:04.016 012 15615.18 596.23 57089.39 88888.00 2001-01-12 09:06:05.016 012 15614.92 597.10 57088.90 88888.00 2001-01-12 09:06:06.016 012 15614.92 596.48 57090.12 88888.00 2001-01-12 09:06:07.016 012 15615.44 597.10 57089.39 88888.00 2001-01-12 09:06:08.016 012 15615.57 595.98 57089.27 88888.00 2001-01-12 09:06:09.016 012 15615.31 596.11 57088.78 88888.00 2001-01-12 09:06:10.016 012 15614.92 596.36 57089.02 88888.00 2001-01-12 09:06:11.016 012 15615.18 596.85 57089.27 88888.00 2001-01-12 09:06:12.016 012 15615.18 596.48 57088.54 88888.00 2001-01-12 09:06:13.016 012 15615.05 596.60 57089.27 88888.00 2001-01-12 09:06:14.016 012 15614.79 595.74 57089.27 88888.00 2001-01-12 09:06:15.016 012 15614.92 596.48 57089.14 88888.00 2001-01-12 09:06:16.016 012 15614.92 596.98 57089.63 88888.00 2001-01-12 09:06:17.016 012 15615.70 596.23 57089.14 88888.00 2001-01-12 09:06:18.016 012 15615.18 596.48 57089.02 88888.00 2001-01-12 09:06:19.016 012 15614.53 596.36 57089.14 88888.00 2001-01-12 09:06:20.016 012 15615.05 596.48 57089.02 88888.00 2001-01-12 09:06:21.016 012 15614.40 596.11 57089.02 88888.00 2001-01-12 09:06:22.016 012 15615.44 596.36 57089.27 88888.00 2001-01-12 09:06:23.016 012 15615.44 595.98 57088.90 88888.00 2001-01-12 09:06:24.016 012 15615.18 596.60 57089.02 88888.00 2001-01-12 09:06:25.016 012 15615.05 596.85 57088.78 88888.00 2001-01-12 09:06:26.016 012 15615.18 596.23 57089.02 88888.00 2001-01-12 09:06:27.016 012 15614.66 596.48 57088.90 88888.00 2001-01-12 09:06:28.016 012 15614.66 596.85 57088.54 88888.00 2001-01-12 09:06:29.016 012 15615.05 597.22 57088.17 88888.00 2001-01-12 09:06:30.016 012 15614.79 595.86 57088.66 88888.00 2001-01-12 09:06:31.016 012 15614.79 596.23 57088.66 88888.00 2001-01-12 09:06:32.016 012 15614.66 595.98 57088.29 88888.00 2001-01-12 09:06:33.016 012 15614.92 596.23 57087.68 88888.00 2001-01-12 09:06:34.016 012 15614.27 596.60 57088.41 88888.00 2001-01-12 09:06:35.016 012 15614.40 596.73 57088.78 88888.00 2001-01-12 09:06:36.016 012 15614.40 595.98 57088.29 88888.00 2001-01-12 09:06:37.016 012 15614.01 596.23 57088.78 88888.00 2001-01-12 09:06:38.016 012 15614.14 596.11 57089.14 88888.00 2001-01-12 09:06:39.016 012 15614.14 596.48 57088.05 88888.00 2001-01-12 09:06:40.016 012 15614.53 596.48 57087.43 88888.00 2001-01-12 09:06:41.016 012 15614.53 596.11 57088.17 88888.00 2001-01-12 09:06:42.016 012 15615.18 596.85 57088.29 88888.00 2001-01-12 09:06:43.016 012 15614.66 596.60 57088.66 88888.00 2001-01-12 09:06:44.016 012 15614.27 596.60 57088.05 88888.00 2001-01-12 09:06:45.016 012 15614.01 596.36 57087.92 88888.00 2001-01-12 09:06:46.016 012 15614.66 596.60 57087.92 88888.00 2001-01-12 09:06:47.016 012 15613.88 596.36 57088.05 88888.00 2001-01-12 09:06:48.016 012 15614.40 596.73 57088.05 88888.00 2001-01-12 09:06:49.016 012 15614.79 596.85 57087.92 88888.00 2001-01-12 09:06:50.016 012 15614.01 596.48 57087.68 88888.00 2001-01-12 09:06:51.016 012 15613.75 596.85 57087.92 88888.00 2001-01-12 09:06:52.016 012 15614.27 596.98 57087.80 88888.00 2001-01-12 09:06:53.016 012 15613.62 596.36 57087.43 88888.00 2001-01-12 09:06:54.016 012 15614.27 596.36 57087.43 88888.00 2001-01-12 09:06:55.016 012 15613.62 596.36 57088.05 88888.00 2001-01-12 09:06:56.016 012 15613.75 597.10 57087.31 88888.00 2001-01-12 09:06:57.016 012 15614.14 596.48 57087.43 88888.00 2001-01-12 09:06:58.016 012 15614.14 596.73 57087.68 88888.00 2001-01-12 09:06:59.016 012 15614.14 596.73 57087.07 88888.00 2001-01-12 09:07:00.016 012 15613.75 596.48 57087.55 88888.00 2001-01-12 09:07:01.016 012 15614.01 596.85 57087.43 88888.00 2001-01-12 09:07:02.016 012 15613.49 597.47 57087.43 88888.00 2001-01-12 09:07:03.016 012 15613.75 596.85 57086.82 88888.00 2001-01-12 09:07:04.016 012 15613.62 596.48 57086.95 88888.00 2001-01-12 09:07:05.016 012 15613.62 596.98 57087.31 88888.00 2001-01-12 09:07:06.016 012 15613.36 596.98 57086.95 88888.00 2001-01-12 09:07:07.016 012 15614.01 596.60 57087.31 88888.00 2001-01-12 09:07:08.016 012 15612.84 596.73 57087.31 88888.00 2001-01-12 09:07:09.016 012 15612.84 596.85 57087.43 88888.00 2001-01-12 09:07:10.016 012 15613.62 597.10 57087.31 88888.00 2001-01-12 09:07:11.016 012 15612.71 596.85 57086.58 88888.00 2001-01-12 09:07:12.016 012 15612.45 596.36 57087.07 88888.00 2001-01-12 09:07:13.016 012 15612.71 597.22 57086.95 88888.00 2001-01-12 09:07:14.016 012 15612.71 597.72 57086.33 88888.00 2001-01-12 09:07:15.016 012 15613.23 597.10 57087.43 88888.00 2001-01-12 09:07:16.016 012 15613.62 596.36 57086.95 88888.00 2001-01-12 09:07:17.016 012 15612.84 596.73 57087.19 88888.00 2001-01-12 09:07:18.016 012 15613.10 596.48 57086.58 88888.00 2001-01-12 09:07:19.016 012 15612.97 596.98 57086.70 88888.00 2001-01-12 09:07:20.016 012 15613.23 596.73 57086.95 88888.00 2001-01-12 09:07:21.016 012 15612.84 596.98 57086.58 88888.00 2001-01-12 09:07:22.016 012 15612.97 596.98 57086.70 88888.00 2001-01-12 09:07:23.016 012 15612.71 596.85 57086.46 88888.00 2001-01-12 09:07:24.016 012 15612.97 597.10 57086.33 88888.00 2001-01-12 09:07:25.016 012 15612.58 596.85 57086.09 88888.00 2001-01-12 09:07:26.016 012 15612.71 597.10 57086.46 88888.00 2001-01-12 09:07:27.016 012 15612.58 596.98 57086.21 88888.00 2001-01-12 09:07:28.016 012 15612.71 596.85 57086.09 88888.00 2001-01-12 09:07:29.016 012 15612.71 596.98 57086.21 88888.00 2001-01-12 09:07:30.016 012 15612.71 597.22 57086.70 88888.00 2001-01-12 09:07:31.016 012 15612.97 597.59 57086.33 88888.00 2001-01-12 09:07:32.016 012 15612.06 597.35 57086.09 88888.00 2001-01-12 09:07:33.016 012 15612.19 597.35 57086.09 88888.00 2001-01-12 09:07:34.016 012 15612.45 596.73 57085.84 88888.00 2001-01-12 09:07:35.016 012 15612.19 596.98 57086.95 88888.00 2001-01-12 09:07:36.016 012 15612.32 596.85 57086.82 88888.00 2001-01-12 09:07:37.016 012 15612.32 596.85 57086.46 88888.00 2001-01-12 09:07:38.016 012 15612.45 596.98 57086.33 88888.00 2001-01-12 09:07:39.016 012 15612.58 596.98 57086.21 88888.00 2001-01-12 09:07:40.016 012 15612.19 596.60 57085.84 88888.00 2001-01-12 09:07:41.016 012 15612.71 596.60 57085.96 88888.00 2001-01-12 09:07:42.016 012 15612.58 596.73 57085.60 88888.00 2001-01-12 09:07:43.016 012 15612.19 596.36 57086.21 88888.00 2001-01-12 09:07:44.016 012 15612.71 597.10 57085.60 88888.00 2001-01-12 09:07:45.016 012 15612.19 597.22 57085.96 88888.00 2001-01-12 09:07:46.016 012 15612.45 596.85 57086.21 88888.00 2001-01-12 09:07:47.016 012 15612.71 597.35 57085.36 88888.00 2001-01-12 09:07:48.016 012 15612.32 596.36 57085.84 88888.00 2001-01-12 09:07:49.016 012 15612.84 596.60 57085.84 88888.00 2001-01-12 09:07:50.016 012 15612.19 596.23 57085.72 88888.00 2001-01-12 09:07:51.016 012 15612.45 597.35 57085.96 88888.00 2001-01-12 09:07:52.016 012 15611.93 597.35 57085.84 88888.00 2001-01-12 09:07:53.016 012 15612.19 597.10 57085.60 88888.00 2001-01-12 09:07:54.016 012 15612.06 597.10 57085.48 88888.00 2001-01-12 09:07:55.016 012 15611.93 597.35 57085.72 88888.00 2001-01-12 09:07:56.016 012 15612.32 597.10 57085.72 88888.00 2001-01-12 09:07:57.016 012 15611.67 597.72 57085.84 88888.00 2001-01-12 09:07:58.016 012 15611.93 597.59 57085.60 88888.00 2001-01-12 09:07:59.016 012 15612.71 597.10 57085.36 88888.00 2001-01-12 09:08:00.016 012 15612.32 596.60 57085.60 88888.00 2001-01-12 09:08:01.016 012 15612.32 596.73 57085.48 88888.00 2001-01-12 09:08:02.016 012 15612.19 596.85 57085.11 88888.00 2001-01-12 09:08:03.016 012 15612.32 597.84 57086.09 88888.00 2001-01-12 09:08:04.016 012 15612.32 597.35 57084.87 88888.00 2001-01-12 09:08:05.016 012 15612.19 596.85 57084.99 88888.00 2001-01-12 09:08:06.016 012 15611.16 596.85 57085.84 88888.00 2001-01-12 09:08:07.016 012 15611.93 597.10 57085.11 88888.00 2001-01-12 09:08:08.016 012 15612.45 597.10 57085.36 88888.00 2001-01-12 09:08:09.016 012 15613.23 597.72 57085.23 88888.00 2001-01-12 09:08:10.016 012 15611.93 596.85 57085.23 88888.00 2001-01-12 09:08:11.016 012 15611.29 597.47 57085.48 88888.00 2001-01-12 09:08:12.016 012 15612.19 596.98 57085.84 88888.00 2001-01-12 09:08:13.016 012 15612.32 597.35 57084.99 88888.00 2001-01-12 09:08:14.016 012 15612.58 597.84 57085.11 88888.00 2001-01-12 09:08:15.016 012 15612.32 597.84 57084.74 88888.00 2001-01-12 09:08:16.016 012 15611.93 597.35 57085.23 88888.00 2001-01-12 09:08:17.016 012 15612.32 597.10 57085.60 88888.00 2001-01-12 09:08:18.016 012 15612.06 597.35 57084.99 88888.00 2001-01-12 09:08:19.016 012 15611.42 597.59 57085.60 88888.00 2001-01-12 09:08:20.016 012 15612.06 597.59 57085.11 88888.00 2001-01-12 09:08:21.016 012 15612.19 597.47 57085.36 88888.00 2001-01-12 09:08:22.016 012 15612.71 597.10 57085.72 88888.00 2001-01-12 09:08:23.016 012 15612.45 596.98 57084.87 88888.00 2001-01-12 09:08:24.016 012 15612.58 597.22 57084.87 88888.00 2001-01-12 09:08:25.016 012 15612.58 597.22 57084.99 88888.00 2001-01-12 09:08:26.016 012 15612.58 597.22 57085.11 88888.00 2001-01-12 09:08:27.016 012 15612.71 597.47 57084.99 88888.00 2001-01-12 09:08:28.016 012 15612.19 596.85 57085.36 88888.00 2001-01-12 09:08:29.016 012 15612.58 597.47 57085.60 88888.00 2001-01-12 09:08:30.016 012 15612.32 596.98 57085.11 88888.00 2001-01-12 09:08:31.016 012 15612.71 598.21 57085.84 88888.00 2001-01-12 09:08:32.016 012 15612.45 597.84 57084.87 88888.00 2001-01-12 09:08:33.016 012 15612.32 596.85 57085.48 88888.00 2001-01-12 09:08:34.016 012 15612.19 597.59 57085.84 88888.00 2001-01-12 09:08:35.016 012 15612.58 597.59 57084.99 88888.00 2001-01-12 09:08:36.016 012 15612.58 596.85 57084.87 88888.00 2001-01-12 09:08:37.016 012 15612.06 597.10 57084.74 88888.00 2001-01-12 09:08:38.016 012 15612.71 597.84 57085.72 88888.00 2001-01-12 09:08:39.016 012 15612.58 597.59 57086.09 88888.00 2001-01-12 09:08:40.016 012 15612.58 597.35 57085.72 88888.00 2001-01-12 09:08:41.016 012 15612.19 598.09 57085.60 88888.00 2001-01-12 09:08:42.016 012 15612.45 596.98 57085.84 88888.00 2001-01-12 09:08:43.016 012 15611.93 596.98 57085.60 88888.00 2001-01-12 09:08:44.016 012 15612.97 597.35 57085.11 88888.00 2001-01-12 09:08:45.016 012 15612.58 597.47 57085.60 88888.00 2001-01-12 09:08:46.016 012 15612.71 597.97 57085.60 88888.00 2001-01-12 09:08:47.016 012 15612.97 598.09 57084.74 88888.00 2001-01-12 09:08:48.016 012 15613.10 597.22 57085.11 88888.00 2001-01-12 09:08:49.016 012 15612.58 597.47 57085.72 88888.00 2001-01-12 09:08:50.016 012 15613.36 597.84 57085.72 88888.00 2001-01-12 09:08:51.016 012 15612.45 597.10 57085.60 88888.00 2001-01-12 09:08:52.016 012 15613.23 597.35 57085.96 88888.00 2001-01-12 09:08:53.016 012 15613.36 597.35 57085.48 88888.00 2001-01-12 09:08:54.016 012 15612.84 597.72 57085.11 88888.00 2001-01-12 09:08:55.016 012 15613.23 597.59 57084.87 88888.00 2001-01-12 09:08:56.016 012 15612.19 597.47 57085.84 88888.00 2001-01-12 09:08:57.016 012 15613.62 597.59 57086.21 88888.00 2001-01-12 09:08:58.016 012 15613.23 597.35 57085.84 88888.00 2001-01-12 09:08:59.016 012 15612.71 597.84 57085.36 88888.00 2001-01-12 09:09:00.016 012 15612.71 597.47 57085.60 88888.00 2001-01-12 09:09:01.016 012 15613.23 597.35 57085.23 88888.00 2001-01-12 09:09:02.016 012 15612.97 597.59 57084.74 88888.00 2001-01-12 09:09:03.016 012 15613.23 597.84 57085.60 88888.00 2001-01-12 09:09:04.016 012 15613.23 597.22 57085.36 88888.00 2001-01-12 09:09:05.016 012 15612.84 597.72 57085.84 88888.00 2001-01-12 09:09:06.016 012 15613.23 597.35 57085.11 88888.00 2001-01-12 09:09:07.016 012 15612.97 597.22 57085.84 88888.00 2001-01-12 09:09:08.016 012 15613.36 597.59 57086.21 88888.00 2001-01-12 09:09:09.016 012 15613.49 597.47 57085.48 88888.00 2001-01-12 09:09:10.016 012 15612.71 597.47 57085.84 88888.00 2001-01-12 09:09:11.016 012 15613.23 597.35 57085.23 88888.00 2001-01-12 09:09:12.016 012 15613.10 597.47 57084.62 88888.00 2001-01-12 09:09:13.016 012 15613.49 597.97 57085.60 88888.00 2001-01-12 09:09:14.016 012 15612.97 597.72 57085.72 88888.00 2001-01-12 09:09:15.016 012 15612.84 597.47 57085.72 88888.00 2001-01-12 09:09:16.016 012 15613.10 596.98 57085.36 88888.00 2001-01-12 09:09:17.016 012 15613.49 597.97 57085.60 88888.00 2001-01-12 09:09:18.016 012 15613.23 597.59 57085.23 88888.00 2001-01-12 09:09:19.016 012 15612.97 597.10 57085.72 88888.00 2001-01-12 09:09:20.016 012 15612.84 598.09 57085.60 88888.00 2001-01-12 09:09:21.016 012 15613.10 597.47 57086.09 88888.00 2001-01-12 09:09:22.016 012 15613.23 597.59 57085.23 88888.00 2001-01-12 09:09:23.016 012 15612.97 597.84 57084.99 88888.00 2001-01-12 09:09:24.016 012 15613.10 597.97 57085.36 88888.00 2001-01-12 09:09:25.016 012 15613.10 597.97 57085.48 88888.00 2001-01-12 09:09:26.016 012 15612.71 597.47 57085.48 88888.00 2001-01-12 09:09:27.016 012 15612.97 597.10 57085.84 88888.00 2001-01-12 09:09:28.016 012 15612.19 598.59 57085.60 88888.00 2001-01-12 09:09:29.016 012 15612.84 597.35 57085.72 88888.00 2001-01-12 09:09:30.016 012 15612.84 598.34 57085.48 88888.00 2001-01-12 09:09:31.016 012 15612.71 598.21 57085.84 88888.00 2001-01-12 09:09:32.016 012 15613.10 598.09 57085.23 88888.00 2001-01-12 09:09:33.016 012 15612.84 597.84 57085.23 88888.00 2001-01-12 09:09:34.016 012 15613.36 598.34 57084.38 88888.00 2001-01-12 09:09:35.016 012 15612.71 597.84 57085.60 88888.00 2001-01-12 09:09:36.016 012 15613.49 598.21 57085.23 88888.00 2001-01-12 09:09:37.016 012 15612.71 597.97 57085.60 88888.00 2001-01-12 09:09:38.016 012 15612.84 598.71 57084.99 88888.00 2001-01-12 09:09:39.016 012 15612.45 598.09 57085.48 88888.00 2001-01-12 09:09:40.016 012 15612.58 598.34 57085.36 88888.00 2001-01-12 09:09:41.016 012 15613.36 597.84 57085.11 88888.00 2001-01-12 09:09:42.016 012 15612.06 598.09 57085.36 88888.00 2001-01-12 09:09:43.016 012 15613.10 598.21 57085.60 88888.00 2001-01-12 09:09:44.016 012 15612.45 597.97 57085.72 88888.00 2001-01-12 09:09:45.016 012 15612.32 598.09 57085.48 88888.00 2001-01-12 09:09:46.016 012 15612.84 597.97 57085.48 88888.00 2001-01-12 09:09:47.016 012 15613.10 597.97 57084.74 88888.00 2001-01-12 09:09:48.016 012 15612.71 598.21 57085.48 88888.00 2001-01-12 09:09:49.016 012 15613.23 598.09 57085.72 88888.00 2001-01-12 09:09:50.016 012 15612.97 598.09 57084.87 88888.00 2001-01-12 09:09:51.016 012 15613.23 598.46 57085.11 88888.00 2001-01-12 09:09:52.016 012 15613.23 598.21 57085.23 88888.00 2001-01-12 09:09:53.016 012 15612.84 598.96 57084.74 88888.00 2001-01-12 09:09:54.016 012 15612.32 598.34 57084.99 88888.00 2001-01-12 09:09:55.016 012 15612.84 598.21 57085.72 88888.00 2001-01-12 09:09:56.016 012 15612.97 598.34 57085.48 88888.00 2001-01-12 09:09:57.016 012 15613.49 598.46 57084.62 88888.00 2001-01-12 09:09:58.016 012 15612.97 598.34 57085.36 88888.00 2001-01-12 09:09:59.016 012 15613.49 598.34 57085.84 88888.00 2001-01-12 09:10:00.016 012 15612.84 598.09 57085.11 88888.00 2001-01-12 09:10:01.016 012 15613.23 598.46 57084.99 88888.00 2001-01-12 09:10:02.016 012 15613.62 598.21 57085.36 88888.00 2001-01-12 09:10:03.016 012 15612.97 598.21 57084.50 88888.00 2001-01-12 09:10:04.016 012 15612.58 598.71 57084.50 88888.00 2001-01-12 09:10:05.016 012 15612.84 598.59 57084.87 88888.00 2001-01-12 09:10:06.016 012 15612.32 597.97 57084.87 88888.00 2001-01-12 09:10:07.016 012 15613.49 598.59 57084.74 88888.00 2001-01-12 09:10:08.016 012 15612.84 598.09 57085.23 88888.00 2001-01-12 09:10:09.016 012 15612.84 598.21 57085.23 88888.00 2001-01-12 09:10:10.016 012 15612.71 598.46 57084.99 88888.00 2001-01-12 09:10:11.016 012 15613.23 598.59 57085.23 88888.00 2001-01-12 09:10:12.016 012 15612.58 598.71 57085.36 88888.00 2001-01-12 09:10:13.016 012 15612.71 598.83 57084.62 88888.00 2001-01-12 09:10:14.016 012 15612.71 598.34 57084.87 88888.00 2001-01-12 09:10:15.016 012 15612.84 598.46 57085.72 88888.00 2001-01-12 09:10:16.016 012 15613.10 598.83 57084.99 88888.00 2001-01-12 09:10:17.016 012 15613.36 598.09 57085.23 88888.00 2001-01-12 09:10:18.016 012 15612.71 598.46 57084.99 88888.00 2001-01-12 09:10:19.016 012 15613.23 598.34 57085.48 88888.00 2001-01-12 09:10:20.016 012 15612.97 599.33 57084.50 88888.00 2001-01-12 09:10:21.016 012 15613.10 598.21 57085.36 88888.00 2001-01-12 09:10:22.016 012 15613.23 597.97 57084.62 88888.00 2001-01-12 09:10:23.016 012 15613.49 598.46 57084.99 88888.00 2001-01-12 09:10:24.016 012 15613.10 598.34 57085.23 88888.00 2001-01-12 09:10:25.016 012 15613.62 598.46 57084.87 88888.00 2001-01-12 09:10:26.016 012 15613.10 598.96 57084.74 88888.00 2001-01-12 09:10:27.016 012 15612.58 598.59 57085.11 88888.00 2001-01-12 09:10:28.016 012 15613.23 599.08 57085.48 88888.00 2001-01-12 09:10:29.016 012 15613.62 598.59 57084.99 88888.00 2001-01-12 09:10:30.016 012 15613.10 598.09 57084.87 88888.00 2001-01-12 09:10:31.016 012 15612.71 598.71 57085.23 88888.00 2001-01-12 09:10:32.016 012 15612.97 598.96 57084.74 88888.00 2001-01-12 09:10:33.016 012 15613.36 598.46 57084.13 88888.00 2001-01-12 09:10:34.016 012 15612.45 599.70 57084.99 88888.00 2001-01-12 09:10:35.016 012 15612.45 598.83 57084.74 88888.00 2001-01-12 09:10:36.016 012 15612.97 598.09 57084.74 88888.00 2001-01-12 09:10:37.016 012 15612.84 599.08 57085.36 88888.00 2001-01-12 09:10:38.016 012 15612.84 599.08 57085.23 88888.00 2001-01-12 09:10:39.016 012 15612.45 598.59 57085.23 88888.00 2001-01-12 09:10:40.016 012 15612.84 598.83 57084.50 88888.00 2001-01-12 09:10:41.016 012 15612.45 598.71 57084.25 88888.00 2001-01-12 09:10:42.016 012 15613.23 599.20 57085.11 88888.00 2001-01-12 09:10:43.016 012 15613.23 598.21 57084.74 88888.00 2001-01-12 09:10:44.016 012 15612.97 598.59 57084.99 88888.00 2001-01-12 09:10:45.016 012 15612.06 598.34 57084.74 88888.00 2001-01-12 09:10:46.016 012 15612.71 599.20 57084.87 88888.00 2001-01-12 09:10:47.016 012 15612.71 598.83 57084.62 88888.00 2001-01-12 09:10:48.016 012 15613.10 597.97 57084.62 88888.00 2001-01-12 09:10:49.016 012 15611.67 598.46 57084.74 88888.00 2001-01-12 09:10:50.016 012 15612.06 598.71 57084.38 88888.00 2001-01-12 09:10:51.016 012 15612.97 599.08 57085.36 88888.00 2001-01-12 09:10:52.016 012 15612.84 598.59 57085.11 88888.00 2001-01-12 09:10:53.016 012 15612.71 599.45 57084.50 88888.00 2001-01-12 09:10:54.016 012 15613.49 599.33 57084.25 88888.00 2001-01-12 09:10:55.016 012 15612.19 599.20 57084.74 88888.00 2001-01-12 09:10:56.016 012 15612.45 599.08 57085.48 88888.00 2001-01-12 09:10:57.016 012 15612.45 599.20 57084.50 88888.00 2001-01-12 09:10:58.016 012 15613.10 598.83 57084.50 88888.00 2001-01-12 09:10:59.016 012 15612.97 599.08 57084.13 88888.00 2001-01-12 09:11:00.016 012 15612.71 598.71 57084.38 88888.00 2001-01-12 09:11:01.016 012 15612.19 598.96 57084.38 88888.00 2001-01-12 09:11:02.016 012 15612.19 598.96 57084.74 88888.00 2001-01-12 09:11:03.016 012 15613.10 599.20 57084.74 88888.00 2001-01-12 09:11:04.016 012 15612.71 598.83 57084.50 88888.00 2001-01-12 09:11:05.016 012 15612.84 598.83 57084.38 88888.00 2001-01-12 09:11:06.016 012 15612.32 598.71 57084.74 88888.00 2001-01-12 09:11:07.016 012 15612.06 599.20 57083.64 88888.00 2001-01-12 09:11:08.016 012 15611.93 598.96 57084.38 88888.00 2001-01-12 09:11:09.016 012 15612.45 599.33 57084.62 88888.00 2001-01-12 09:11:10.016 012 15612.06 598.46 57084.13 88888.00 2001-01-12 09:11:11.016 012 15612.97 599.08 57084.01 88888.00 2001-01-12 09:11:12.016 012 15612.84 598.83 57084.38 88888.00 2001-01-12 09:11:13.016 012 15612.45 599.33 57084.50 88888.00 2001-01-12 09:11:14.016 012 15612.97 599.20 57083.77 88888.00 2001-01-12 09:11:15.016 012 15612.32 598.34 57083.52 88888.00 2001-01-12 09:11:16.016 012 15612.06 599.08 57084.25 88888.00 2001-01-12 09:11:17.016 012 15612.19 599.08 57083.40 88888.00 2001-01-12 09:11:18.016 012 15612.19 599.08 57084.25 88888.00 2001-01-12 09:11:19.016 012 15612.06 598.96 57084.13 88888.00 2001-01-12 09:11:20.016 012 15612.71 598.83 57084.25 88888.00 2001-01-12 09:11:21.016 012 15612.45 598.96 57084.25 88888.00 2001-01-12 09:11:22.016 012 15612.32 599.45 57084.13 88888.00 2001-01-12 09:11:23.016 012 15612.06 599.20 57083.52 88888.00 2001-01-12 09:11:24.016 012 15611.80 599.20 57084.38 88888.00 2001-01-12 09:11:25.016 012 15611.67 598.83 57083.77 88888.00 2001-01-12 09:11:26.016 012 15611.80 599.33 57083.52 88888.00 2001-01-12 09:11:27.016 012 15611.29 599.58 57084.25 88888.00 2001-01-12 09:11:28.016 012 15612.19 598.96 57083.52 88888.00 2001-01-12 09:11:29.016 012 15611.80 599.20 57084.01 88888.00 2001-01-12 09:11:30.016 012 15611.54 598.83 57083.52 88888.00 2001-01-12 09:11:31.016 012 15612.45 598.96 57083.64 88888.00 2001-01-12 09:11:32.016 012 15611.80 599.33 57084.01 88888.00 2001-01-12 09:11:33.016 012 15612.32 599.33 57084.50 88888.00 2001-01-12 09:11:34.016 012 15611.80 599.33 57084.01 88888.00 2001-01-12 09:11:35.016 012 15612.06 599.33 57084.25 88888.00 2001-01-12 09:11:36.016 012 15611.67 599.58 57084.74 88888.00 2001-01-12 09:11:37.016 012 15611.03 599.08 57084.01 88888.00 2001-01-12 09:11:38.016 012 15611.93 598.96 57083.89 88888.00 2001-01-12 09:11:39.016 012 15611.80 599.58 57083.64 88888.00 2001-01-12 09:11:40.016 012 15611.93 598.83 57083.77 88888.00 2001-01-12 09:11:41.016 012 15612.45 599.45 57083.40 88888.00 2001-01-12 09:11:42.016 012 15612.06 599.58 57083.77 88888.00 2001-01-12 09:11:43.016 012 15612.58 599.45 57083.64 88888.00 2001-01-12 09:11:44.016 012 15611.54 599.45 57083.89 88888.00 2001-01-12 09:11:45.016 012 15611.16 599.20 57083.16 88888.00 2001-01-12 09:11:46.016 012 15612.19 599.45 57084.01 88888.00 2001-01-12 09:11:47.016 012 15612.06 599.20 57083.40 88888.00 2001-01-12 09:11:48.016 012 15611.67 599.20 57083.03 88888.00 2001-01-12 09:11:49.016 012 15612.32 599.08 57083.64 88888.00 2001-01-12 09:11:50.016 012 15612.19 598.83 57082.91 88888.00 2001-01-12 09:11:51.016 012 15611.93 599.33 57083.03 88888.00 2001-01-12 09:11:52.016 012 15611.42 599.08 57083.40 88888.00 2001-01-12 09:11:53.016 012 15611.80 599.20 57083.64 88888.00 2001-01-12 09:11:54.016 012 15611.54 599.70 57083.16 88888.00 2001-01-12 09:11:55.016 012 15611.54 599.58 57083.52 88888.00 2001-01-12 09:11:56.016 012 15610.89 599.20 57083.52 88888.00 2001-01-12 09:11:57.016 012 15611.54 598.83 57083.40 88888.00 2001-01-12 09:11:58.016 012 15611.29 599.20 57083.40 88888.00 2001-01-12 09:11:59.016 012 15612.19 599.45 57083.64 88888.00 2001-01-12 09:12:00.016 012 15611.29 599.45 57083.64 88888.00 2001-01-12 09:12:01.016 012 15611.67 600.20 57082.91 88888.00 2001-01-12 09:12:02.016 012 15611.67 599.45 57083.77 88888.00 2001-01-12 09:12:03.016 012 15611.42 599.70 57084.25 88888.00 2001-01-12 09:12:04.016 012 15611.16 599.33 57083.77 88888.00 2001-01-12 09:12:05.016 012 15610.63 599.33 57083.52 88888.00 2001-01-12 09:12:06.016 012 15611.16 599.20 57083.89 88888.00 2001-01-12 09:12:07.016 012 15611.16 599.20 57083.52 88888.00 2001-01-12 09:12:08.016 012 15611.16 599.95 57083.77 88888.00 2001-01-12 09:12:09.016 012 15611.54 598.83 57083.52 88888.00 2001-01-12 09:12:10.016 012 15611.16 600.07 57083.77 88888.00 2001-01-12 09:12:11.016 012 15610.76 599.33 57083.16 88888.00 2001-01-12 09:12:12.016 012 15611.80 599.58 57083.03 88888.00 2001-01-12 09:12:13.016 012 15611.54 599.58 57083.16 88888.00 2001-01-12 09:12:14.016 012 15611.54 599.20 57083.16 88888.00 2001-01-12 09:12:15.016 012 15610.76 599.45 57083.77 88888.00 2001-01-12 09:12:16.016 012 15611.03 599.33 57083.64 88888.00 2001-01-12 09:12:17.016 012 15611.16 599.33 57083.28 88888.00 2001-01-12 09:12:18.016 012 15610.89 599.08 57083.16 88888.00 2001-01-12 09:12:19.016 012 15610.89 599.45 57083.03 88888.00 2001-01-12 09:12:20.016 012 15611.42 599.82 57083.77 88888.00 2001-01-12 09:12:21.016 012 15611.54 599.70 57083.16 88888.00 2001-01-12 09:12:22.016 012 15610.89 599.33 57083.77 88888.00 2001-01-12 09:12:23.016 012 15611.03 599.82 57083.77 88888.00 2001-01-12 09:12:24.016 012 15611.42 599.33 57083.03 88888.00 2001-01-12 09:12:25.016 012 15610.38 600.07 57083.16 88888.00 2001-01-12 09:12:26.016 012 15610.63 599.58 57083.03 88888.00 2001-01-12 09:12:27.016 012 15611.29 599.82 57082.91 88888.00 2001-01-12 09:12:28.016 012 15611.29 599.95 57084.01 88888.00 2001-01-12 09:12:29.016 012 15610.76 599.95 57082.91 88888.00 2001-01-12 09:12:30.016 012 15611.16 600.20 57082.66 88888.00 2001-01-12 09:12:31.016 012 15611.42 600.32 57082.30 88888.00 2001-01-12 09:12:32.016 012 15611.54 599.58 57082.79 88888.00 2001-01-12 09:12:33.016 012 15610.76 599.70 57083.03 88888.00 2001-01-12 09:12:34.016 012 15612.06 599.58 57083.16 88888.00 2001-01-12 09:12:35.016 012 15611.80 599.82 57083.03 88888.00 2001-01-12 09:12:36.016 012 15611.16 600.44 57083.40 88888.00 2001-01-12 09:12:37.016 012 15611.54 600.44 57082.91 88888.00 2001-01-12 09:12:38.016 012 15611.29 600.44 57082.91 88888.00 2001-01-12 09:12:39.016 012 15610.89 600.07 57082.91 88888.00 2001-01-12 09:12:40.016 012 15611.03 600.69 57082.79 88888.00 2001-01-12 09:12:41.016 012 15610.76 600.32 57083.16 88888.00 2001-01-12 09:12:42.016 012 15611.03 600.07 57083.03 88888.00 2001-01-12 09:12:43.016 012 15611.80 600.57 57083.64 88888.00 2001-01-12 09:12:44.016 012 15611.29 600.32 57082.91 88888.00 2001-01-12 09:12:45.016 012 15611.67 600.07 57082.79 88888.00 2001-01-12 09:12:46.016 012 15611.03 600.44 57082.79 88888.00 2001-01-12 09:12:47.016 012 15610.89 600.32 57082.79 88888.00 2001-01-12 09:12:48.016 012 15611.16 600.44 57082.91 88888.00 2001-01-12 09:12:49.016 012 15611.42 600.32 57083.03 88888.00 2001-01-12 09:12:50.016 012 15611.29 600.20 57083.40 88888.00 2001-01-12 09:12:51.016 012 15611.29 600.20 57083.03 88888.00 2001-01-12 09:12:52.016 012 15611.54 600.69 57082.91 88888.00 2001-01-12 09:12:53.016 012 15610.89 600.81 57083.03 88888.00 2001-01-12 09:12:54.016 012 15611.67 600.32 57082.42 88888.00 2001-01-12 09:12:55.016 012 15611.67 600.81 57082.91 88888.00 2001-01-12 09:12:56.016 012 15610.63 600.07 57083.28 88888.00 2001-01-12 09:12:57.016 012 15611.29 600.69 57082.54 88888.00 2001-01-12 09:12:58.016 012 15610.89 600.20 57083.03 88888.00 2001-01-12 09:12:59.016 012 15611.67 600.81 57083.64 88888.00 2001-01-12 09:13:00.016 012 15611.29 600.81 57082.79 88888.00 2001-01-12 09:13:01.016 012 15611.29 601.06 57083.03 88888.00 2001-01-12 09:13:02.016 012 15611.03 600.07 57083.28 88888.00 2001-01-12 09:13:03.016 012 15611.03 600.57 57083.40 88888.00 2001-01-12 09:13:04.016 012 15610.89 600.94 57082.30 88888.00 2001-01-12 09:13:05.016 012 15611.29 600.57 57082.79 88888.00 2001-01-12 09:13:06.016 012 15611.54 600.32 57083.52 88888.00 2001-01-12 09:13:07.016 012 15611.80 600.20 57082.91 88888.00 2001-01-12 09:13:08.016 012 15611.54 600.81 57082.18 88888.00 2001-01-12 09:13:09.016 012 15611.16 601.19 57082.54 88888.00 2001-01-12 09:13:10.016 012 15611.16 601.06 57082.30 88888.00 2001-01-12 09:13:11.016 012 15611.03 600.81 57083.40 88888.00 2001-01-12 09:13:12.016 012 15611.03 601.06 57082.54 88888.00 2001-01-12 09:13:13.016 012 15610.63 600.81 57082.91 88888.00 2001-01-12 09:13:14.016 012 15611.42 601.06 57082.91 88888.00 2001-01-12 09:13:15.016 012 15610.89 600.81 57083.03 88888.00 2001-01-12 09:13:16.016 012 15610.89 600.57 57082.79 88888.00 2001-01-12 09:13:17.016 012 15610.12 601.06 57082.66 88888.00 2001-01-12 09:13:18.016 012 15610.89 601.68 57082.79 88888.00 2001-01-12 09:13:19.016 012 15610.89 600.69 57082.30 88888.00 2001-01-12 09:13:20.016 012 15610.63 600.44 57082.18 88888.00 2001-01-12 09:13:21.016 012 15610.63 600.94 57082.54 88888.00 2001-01-12 09:13:22.016 012 15611.54 600.69 57082.66 88888.00 2001-01-12 09:13:23.016 012 15610.63 601.68 57082.42 88888.00 2001-01-12 09:13:24.016 012 15611.42 601.06 57082.42 88888.00 2001-01-12 09:13:25.016 012 15611.54 601.06 57082.66 88888.00 2001-01-12 09:13:26.016 012 15610.89 601.06 57083.03 88888.00 2001-01-12 09:13:27.016 012 15610.76 600.81 57082.18 88888.00 2001-01-12 09:13:28.016 012 15610.89 601.43 57082.42 88888.00 2001-01-12 09:13:29.016 012 15611.03 600.94 57083.03 88888.00 2001-01-12 09:13:30.016 012 15611.16 601.56 57082.66 88888.00 2001-01-12 09:13:31.016 012 15611.42 600.69 57082.54 88888.00 2001-01-12 09:13:32.016 012 15611.67 601.56 57082.54 88888.00 2001-01-12 09:13:33.016 012 15611.29 601.06 57082.66 88888.00 2001-01-12 09:13:34.016 012 15611.16 600.81 57082.79 88888.00 2001-01-12 09:13:35.016 012 15611.16 602.18 57081.93 88888.00 2001-01-12 09:13:36.016 012 15611.93 601.19 57082.42 88888.00 2001-01-12 09:13:37.016 012 15611.42 600.94 57082.79 88888.00 2001-01-12 09:13:38.016 012 15611.03 601.93 57082.66 88888.00 2001-01-12 09:13:39.016 012 15611.03 601.31 57082.66 88888.00 2001-01-12 09:13:40.016 012 15611.54 601.43 57082.30 88888.00 2001-01-12 09:13:41.016 012 15611.29 601.43 57082.79 88888.00 2001-01-12 09:13:42.016 012 15611.29 601.81 57083.28 88888.00 2001-01-12 09:13:43.016 012 15611.54 601.93 57083.16 88888.00 2001-01-12 09:13:44.016 012 15611.16 601.31 57082.91 88888.00 2001-01-12 09:13:45.016 012 15611.42 602.30 57081.93 88888.00 2001-01-12 09:13:46.016 012 15611.80 601.81 57082.66 88888.00 2001-01-12 09:13:47.016 012 15611.29 602.05 57082.30 88888.00 2001-01-12 09:13:48.016 012 15611.29 601.93 57083.16 88888.00 2001-01-12 09:13:49.016 012 15611.16 601.93 57082.54 88888.00 2001-01-12 09:13:50.016 012 15611.42 601.93 57083.03 88888.00 2001-01-12 09:13:51.016 012 15611.54 601.43 57083.16 88888.00 2001-01-12 09:13:52.016 012 15611.42 601.93 57083.03 88888.00 2001-01-12 09:13:53.016 012 15611.67 602.05 57082.54 88888.00 2001-01-12 09:13:54.016 012 15611.03 602.30 57082.42 88888.00 2001-01-12 09:13:55.016 012 15611.80 601.93 57082.66 88888.00 2001-01-12 09:13:56.016 012 15611.80 601.43 57082.66 88888.00 2001-01-12 09:13:57.016 012 15612.06 601.81 57082.30 88888.00 2001-01-12 09:13:58.016 012 15611.67 602.42 57082.18 88888.00 2001-01-12 09:13:59.016 012 15612.06 602.30 57082.54 88888.00 2001-01-12 09:14:00.016 012 15612.19 602.55 57082.30 88888.00 2001-01-12 09:14:01.016 012 15611.80 602.30 57082.91 88888.00 2001-01-12 09:14:02.016 012 15611.42 602.05 57082.54 88888.00 2001-01-12 09:14:03.016 012 15611.67 602.30 57082.66 88888.00 2001-01-12 09:14:04.016 012 15611.54 603.04 57082.79 88888.00 2001-01-12 09:14:05.016 012 15611.67 602.18 57081.69 88888.00 2001-01-12 09:14:06.016 012 15612.06 602.30 57082.91 88888.00 2001-01-12 09:14:07.016 012 15612.32 602.18 57083.03 88888.00 2001-01-12 09:14:08.016 012 15612.06 602.30 57083.03 88888.00 2001-01-12 09:14:09.016 012 15611.42 602.42 57082.54 88888.00 2001-01-12 09:14:10.016 012 15611.80 602.67 57082.66 88888.00 2001-01-12 09:14:11.016 012 15612.32 602.18 57082.79 88888.00 2001-01-12 09:14:12.016 012 15612.19 602.55 57082.79 88888.00 2001-01-12 09:14:13.016 012 15612.32 602.80 57083.03 88888.00 2001-01-12 09:14:14.016 012 15611.80 602.05 57082.79 88888.00 2001-01-12 09:14:15.016 012 15611.67 602.42 57083.03 88888.00 2001-01-12 09:14:16.016 012 15612.06 602.18 57083.40 88888.00 2001-01-12 09:14:17.016 012 15611.80 602.80 57083.64 88888.00 2001-01-12 09:14:18.016 012 15612.32 602.55 57082.91 88888.00 2001-01-12 09:14:19.016 012 15612.06 602.42 57083.16 88888.00 2001-01-12 09:14:20.016 012 15612.45 602.55 57082.79 88888.00 2001-01-12 09:14:21.016 012 15612.32 603.17 57083.03 88888.00 2001-01-12 09:14:22.016 012 15612.19 602.30 57082.79 88888.00 2001-01-12 09:14:23.016 012 15612.45 601.81 57083.40 88888.00 2001-01-12 09:14:24.016 012 15612.58 603.04 57082.66 88888.00 2001-01-12 09:14:25.016 012 15612.71 602.55 57082.79 88888.00 2001-01-12 09:14:26.016 012 15612.32 602.55 57082.79 88888.00 2001-01-12 09:14:27.016 012 15612.71 602.42 57083.77 88888.00 2001-01-12 09:14:28.016 012 15613.10 602.42 57082.30 88888.00 2001-01-12 09:14:29.016 012 15611.80 602.55 57083.03 88888.00 2001-01-12 09:14:30.016 012 15612.32 602.92 57082.30 88888.00 2001-01-12 09:14:31.016 012 15612.84 602.30 57082.66 88888.00 2001-01-12 09:14:32.016 012 15613.10 602.92 57083.03 88888.00 2001-01-12 09:14:33.016 012 15612.71 602.92 57082.91 88888.00 2001-01-12 09:14:34.016 012 15612.84 602.67 57083.28 88888.00 2001-01-12 09:14:35.016 012 15612.45 603.04 57083.16 88888.00 2001-01-12 09:14:36.016 012 15612.32 603.66 57083.40 88888.00 2001-01-12 09:14:37.016 012 15613.10 602.92 57083.28 88888.00 2001-01-12 09:14:38.016 012 15612.71 602.55 57083.16 88888.00 2001-01-12 09:14:39.016 012 15612.32 603.04 57083.16 88888.00 2001-01-12 09:14:40.016 012 15612.45 603.17 57083.28 88888.00 2001-01-12 09:14:41.016 012 15612.97 603.66 57083.40 88888.00 2001-01-12 09:14:42.016 012 15612.84 603.17 57082.79 88888.00 2001-01-12 09:14:43.016 012 15612.97 602.67 57083.28 88888.00 2001-01-12 09:14:44.016 012 15612.71 602.80 57082.42 88888.00 2001-01-12 09:14:45.016 012 15612.58 603.29 57083.40 88888.00 2001-01-12 09:14:46.016 012 15612.45 603.66 57083.40 88888.00 2001-01-12 09:14:47.016 012 15612.71 603.42 57083.16 88888.00 2001-01-12 09:14:48.016 012 15613.62 603.04 57083.16 88888.00 2001-01-12 09:14:49.016 012 15613.10 603.17 57083.28 88888.00 2001-01-12 09:14:50.016 012 15612.71 603.04 57083.28 88888.00 2001-01-12 09:14:51.016 012 15612.58 603.04 57083.52 88888.00 2001-01-12 09:14:52.016 012 15612.45 603.04 57083.28 88888.00 2001-01-12 09:14:53.016 012 15612.97 603.17 57082.91 88888.00 2001-01-12 09:14:54.016 012 15612.71 603.17 57083.77 88888.00 2001-01-12 09:14:55.016 012 15612.84 603.04 57083.77 88888.00 2001-01-12 09:14:56.016 012 15612.71 603.17 57082.66 88888.00 2001-01-12 09:14:57.016 012 15612.84 603.04 57083.16 88888.00 2001-01-12 09:14:58.016 012 15612.97 603.42 57083.28 88888.00 2001-01-12 09:14:59.016 012 15613.10 603.04 57083.77 88888.00 2001-01-12 09:15:00.016 012 15613.75 602.55 57083.52 88888.00 2001-01-12 09:15:01.016 012 15612.45 603.42 57083.40 88888.00 2001-01-12 09:15:02.016 012 15613.23 603.17 57083.52 88888.00 2001-01-12 09:15:03.016 012 15612.97 603.29 57083.64 88888.00 2001-01-12 09:15:04.016 012 15613.10 602.55 57084.01 88888.00 2001-01-12 09:15:05.016 012 15612.58 603.54 57083.28 88888.00 2001-01-12 09:15:06.016 012 15613.23 603.04 57083.16 88888.00 2001-01-12 09:15:07.016 012 15613.23 602.92 57083.64 88888.00 2001-01-12 09:15:08.016 012 15613.75 603.17 57083.64 88888.00 2001-01-12 09:15:09.016 012 15613.10 603.79 57083.40 88888.00 2001-01-12 09:15:10.016 012 15613.23 603.17 57083.77 88888.00 2001-01-12 09:15:11.016 012 15612.97 603.42 57083.16 88888.00 2001-01-12 09:15:12.016 012 15613.10 603.54 57083.77 88888.00 2001-01-12 09:15:13.016 012 15612.84 603.17 57083.40 88888.00 2001-01-12 09:15:14.016 012 15612.71 603.04 57082.91 88888.00 2001-01-12 09:15:15.016 012 15613.23 603.66 57083.52 88888.00 2001-01-12 09:15:16.016 012 15612.58 603.17 57083.03 88888.00 2001-01-12 09:15:17.016 012 15613.10 603.79 57083.52 88888.00 2001-01-12 09:15:18.016 012 15612.71 603.17 57083.40 88888.00 2001-01-12 09:15:19.016 012 15613.23 603.29 57083.52 88888.00 2001-01-12 09:15:20.016 012 15612.97 603.04 57083.28 88888.00 2001-01-12 09:15:21.016 012 15613.36 603.04 57083.28 88888.00 2001-01-12 09:15:22.016 012 15612.32 603.17 57083.40 88888.00 2001-01-12 09:15:23.016 012 15613.10 603.66 57083.52 88888.00 2001-01-12 09:15:24.016 012 15612.45 602.92 57083.89 88888.00 2001-01-12 09:15:25.016 012 15612.58 603.17 57082.91 88888.00 2001-01-12 09:15:26.016 012 15612.71 603.29 57083.16 88888.00 2001-01-12 09:15:27.016 012 15612.32 603.66 57083.77 88888.00 2001-01-12 09:15:28.016 012 15612.97 603.91 57084.01 88888.00 2001-01-12 09:15:29.016 012 15612.84 603.29 57083.89 88888.00 2001-01-12 09:15:30.016 012 15612.06 603.66 57083.52 88888.00 2001-01-12 09:15:31.016 012 15612.32 603.54 57083.40 88888.00 2001-01-12 09:15:32.016 012 15613.49 603.42 57083.40 88888.00 2001-01-12 09:15:33.016 012 15612.84 603.17 57083.28 88888.00 2001-01-12 09:15:34.016 012 15613.23 603.04 57083.40 88888.00 2001-01-12 09:15:35.016 012 15612.97 603.54 57083.52 88888.00 2001-01-12 09:15:36.016 012 15612.19 603.29 57084.01 88888.00 2001-01-12 09:15:37.016 012 15612.45 603.66 57082.54 88888.00 2001-01-12 09:15:38.016 012 15612.58 603.54 57083.64 88888.00 2001-01-12 09:15:39.016 012 15612.71 602.80 57083.52 88888.00 2001-01-12 09:15:40.016 012 15613.10 603.29 57083.52 88888.00 2001-01-12 09:15:41.016 012 15612.71 603.91 57082.91 88888.00 2001-01-12 09:15:42.016 012 15612.58 602.92 57083.64 88888.00 2001-01-12 09:15:43.016 012 15612.58 603.17 57083.52 88888.00 2001-01-12 09:15:44.016 012 15612.06 603.17 57083.64 88888.00 2001-01-12 09:15:45.016 012 15612.97 603.54 57083.28 88888.00 2001-01-12 09:15:46.016 012 15611.80 603.29 57083.64 88888.00 2001-01-12 09:15:47.016 012 15611.93 603.91 57084.01 88888.00 2001-01-12 09:15:48.016 012 15612.19 603.66 57083.52 88888.00 2001-01-12 09:15:49.016 012 15612.32 604.04 57083.16 88888.00 2001-01-12 09:15:50.016 012 15612.71 604.28 57083.52 88888.00 2001-01-12 09:15:51.016 012 15612.97 604.16 57082.91 88888.00 2001-01-12 09:15:52.016 012 15612.97 603.66 57083.16 88888.00 2001-01-12 09:15:53.016 012 15612.19 603.54 57082.66 88888.00 2001-01-12 09:15:54.016 012 15612.71 603.54 57083.28 88888.00 2001-01-12 09:15:55.016 012 15611.93 603.79 57082.66 88888.00 2001-01-12 09:15:56.016 012 15612.19 603.66 57083.03 88888.00 2001-01-12 09:15:57.016 012 15612.32 603.66 57083.40 88888.00 2001-01-12 09:15:58.016 012 15612.19 604.04 57083.40 88888.00 2001-01-12 09:15:59.016 012 15612.58 604.16 57083.64 88888.00 2001-01-12 09:16:00.016 012 15611.93 604.16 57083.28 88888.00 2001-01-12 09:16:01.016 012 15612.32 604.41 57082.66 88888.00 2001-01-12 09:16:02.016 012 15612.45 603.29 57082.66 88888.00 2001-01-12 09:16:03.016 012 15612.58 604.16 57083.28 88888.00 2001-01-12 09:16:04.016 012 15611.67 604.53 57083.64 88888.00 2001-01-12 09:16:05.016 012 15612.06 603.91 57082.91 88888.00 2001-01-12 09:16:06.016 012 15612.84 603.66 57083.89 88888.00 2001-01-12 09:16:07.016 012 15612.32 604.53 57083.03 88888.00 2001-01-12 09:16:08.016 012 15612.45 603.79 57083.40 88888.00 2001-01-12 09:16:09.016 012 15612.19 604.41 57083.16 88888.00 2001-01-12 09:16:10.016 012 15611.93 603.54 57083.40 88888.00 2001-01-12 09:16:11.016 012 15611.03 603.79 57082.79 88888.00 2001-01-12 09:16:12.016 012 15612.06 603.91 57083.40 88888.00 2001-01-12 09:16:13.016 012 15611.93 604.04 57083.03 88888.00 2001-01-12 09:16:14.016 012 15611.42 603.79 57082.54 88888.00 2001-01-12 09:16:15.016 012 15612.06 604.04 57083.77 88888.00 2001-01-12 09:16:16.016 012 15612.19 604.28 57082.66 88888.00 2001-01-12 09:16:17.016 012 15612.71 604.16 57082.54 88888.00 2001-01-12 09:16:18.016 012 15612.32 604.16 57083.28 88888.00 2001-01-12 09:16:19.016 012 15611.80 604.16 57082.79 88888.00 2001-01-12 09:16:20.016 012 15612.19 604.28 57083.40 88888.00 2001-01-12 09:16:21.016 012 15611.80 604.04 57083.28 88888.00 2001-01-12 09:16:22.016 012 15611.93 604.28 57083.16 88888.00 2001-01-12 09:16:23.016 012 15611.54 604.78 57083.40 88888.00 2001-01-12 09:16:24.016 012 15611.67 604.16 57082.66 88888.00 2001-01-12 09:16:25.016 012 15611.42 604.65 57083.28 88888.00 2001-01-12 09:16:26.016 012 15611.67 603.91 57082.91 88888.00 2001-01-12 09:16:27.016 012 15611.80 603.54 57083.03 88888.00 2001-01-12 09:16:28.016 012 15611.80 603.91 57083.16 88888.00 2001-01-12 09:16:29.016 012 15611.80 604.41 57082.91 88888.00 2001-01-12 09:16:30.016 012 15611.67 604.16 57082.66 88888.00 2001-01-12 09:16:31.016 012 15611.80 604.04 57083.16 88888.00 2001-01-12 09:16:32.016 012 15611.93 603.91 57083.16 88888.00 2001-01-12 09:16:33.016 012 15611.67 604.16 57082.91 88888.00 2001-01-12 09:16:34.016 012 15612.06 603.91 57083.03 88888.00 2001-01-12 09:16:35.016 012 15611.80 605.27 57083.64 88888.00 2001-01-12 09:16:36.016 012 15611.29 604.53 57082.91 88888.00 2001-01-12 09:16:37.016 012 15611.80 604.53 57083.28 88888.00 2001-01-12 09:16:38.016 012 15611.54 604.90 57083.03 88888.00 2001-01-12 09:16:39.016 012 15611.93 604.04 57083.28 88888.00 2001-01-12 09:16:40.016 012 15612.32 604.28 57082.79 88888.00 2001-01-12 09:16:41.016 012 15612.06 604.41 57082.30 88888.00 2001-01-12 09:16:42.016 012 15611.67 604.78 57082.66 88888.00 2001-01-12 09:16:43.016 012 15611.80 604.04 57082.91 88888.00 2001-01-12 09:16:44.016 012 15611.54 603.79 57082.79 88888.00 2001-01-12 09:16:45.016 012 15612.06 604.16 57083.03 88888.00 2001-01-12 09:16:46.016 012 15611.93 604.04 57083.52 88888.00 2001-01-12 09:16:47.016 012 15611.54 604.28 57083.77 88888.00 2001-01-12 09:16:48.016 012 15611.67 603.91 57083.16 88888.00 2001-01-12 09:16:49.016 012 15611.42 603.91 57083.16 88888.00 2001-01-12 09:16:50.016 012 15611.54 604.04 57083.03 88888.00 2001-01-12 09:16:51.016 012 15611.03 604.28 57083.16 88888.00 2001-01-12 09:16:52.016 012 15611.29 604.53 57083.28 88888.00 2001-01-12 09:16:53.016 012 15611.42 604.16 57082.66 88888.00 2001-01-12 09:16:54.016 012 15611.29 603.79 57083.03 88888.00 2001-01-12 09:16:55.016 012 15611.29 603.79 57083.40 88888.00 2001-01-12 09:16:56.016 012 15611.67 605.15 57083.16 88888.00 2001-01-12 09:16:57.016 012 15611.29 604.90 57083.03 88888.00 2001-01-12 09:16:58.016 012 15611.67 604.53 57083.40 88888.00 2001-01-12 09:16:59.016 012 15611.29 604.90 57083.28 88888.00 2001-01-12 09:17:00.016 012 15611.03 605.03 57082.54 88888.00 2001-01-12 09:17:01.016 012 15612.19 604.41 57083.16 88888.00 2001-01-12 09:17:02.016 012 15611.80 604.90 57082.91 88888.00 2001-01-12 09:17:03.016 012 15611.80 604.16 57083.28 88888.00 2001-01-12 09:17:05.016 012 15611.80 604.78 57083.40 88888.00 2001-01-12 09:17:06.016 012 15611.16 605.03 57083.40 88888.00 2001-01-12 09:17:07.016 012 15612.06 604.78 57082.91 88888.00 2001-01-12 09:17:08.016 012 15612.06 604.41 57083.03 88888.00 2001-01-12 09:17:09.016 012 15611.67 604.78 57083.03 88888.00 2001-01-12 09:17:10.016 012 15611.03 604.90 57083.16 88888.00 2001-01-12 09:17:11.016 012 15612.32 604.90 57083.52 88888.00 2001-01-12 09:17:12.016 012 15612.19 604.41 57083.03 88888.00 2001-01-12 09:17:13.016 012 15611.42 604.65 57083.89 88888.00 2001-01-12 09:17:14.016 012 15611.16 604.78 57083.89 88888.00 2001-01-12 09:17:15.016 012 15611.42 605.15 57083.28 88888.00 2001-01-12 09:17:16.016 012 15611.54 605.15 57083.16 88888.00 2001-01-12 09:17:17.016 012 15611.29 604.78 57084.13 88888.00 2001-01-12 09:17:18.016 012 15611.67 605.27 57083.89 88888.00 2001-01-12 09:17:19.016 012 15611.80 605.52 57083.28 88888.00 2001-01-12 09:17:20.016 012 15612.06 605.03 57083.28 88888.00 2001-01-12 09:17:21.016 012 15612.19 605.15 57083.52 88888.00 2001-01-12 09:17:22.016 012 15611.54 604.53 57083.16 88888.00 2001-01-12 09:17:23.016 012 15611.80 605.15 57083.52 88888.00 2001-01-12 09:17:24.016 012 15611.29 604.65 57083.64 88888.00 2001-01-12 09:17:25.016 012 15611.29 605.65 57083.64 88888.00 2001-01-12 09:17:26.016 012 15612.06 605.03 57083.28 88888.00 2001-01-12 09:17:27.016 012 15611.93 605.77 57083.52 88888.00 2001-01-12 09:17:28.016 012 15611.03 605.52 57083.77 88888.00 2001-01-12 09:17:29.016 012 15611.93 605.52 57083.52 88888.00 2001-01-12 09:17:30.016 012 15612.06 604.53 57083.16 88888.00 2001-01-12 09:17:31.016 012 15611.54 605.15 57083.03 88888.00 2001-01-12 09:17:32.016 012 15611.93 604.90 57083.03 88888.00 2001-01-12 09:17:33.016 012 15611.67 605.27 57083.16 88888.00 2001-01-12 09:17:34.016 012 15611.42 604.90 57083.28 88888.00 2001-01-12 09:17:35.016 012 15611.42 605.77 57083.64 88888.00 2001-01-12 09:17:36.016 012 15612.06 604.90 57082.91 88888.00 2001-01-12 09:17:37.016 012 15611.54 605.65 57083.52 88888.00 2001-01-12 09:17:38.016 012 15611.03 604.41 57083.28 88888.00 2001-01-12 09:17:39.016 012 15611.80 605.27 57083.64 88888.00 2001-01-12 09:17:40.016 012 15611.42 605.65 57083.64 88888.00 2001-01-12 09:17:41.016 012 15611.29 605.40 57082.79 88888.00 2001-01-12 09:17:42.016 012 15611.16 605.15 57083.40 88888.00 2001-01-12 09:17:43.016 012 15611.16 604.90 57083.64 88888.00 2001-01-12 09:17:44.016 012 15610.89 605.77 57082.79 88888.00 2001-01-12 09:17:45.016 012 15611.03 605.65 57084.13 88888.00 2001-01-12 09:17:46.016 012 15611.80 604.90 57083.77 88888.00 2001-01-12 09:17:47.016 012 15611.54 605.27 57082.91 88888.00 2001-01-12 09:17:48.016 012 15611.29 604.65 57083.77 88888.00 2001-01-12 09:17:49.016 012 15611.67 605.40 57083.03 88888.00 2001-01-12 09:17:50.016 012 15610.89 605.40 57083.40 88888.00 2001-01-12 09:17:51.016 012 15611.42 605.15 57083.40 88888.00 2001-01-12 09:17:52.016 012 15611.93 605.65 57083.16 88888.00 2001-01-12 09:17:53.016 012 15611.54 605.65 57083.89 88888.00 2001-01-12 09:17:54.016 012 15611.16 604.78 57083.52 88888.00 2001-01-12 09:17:55.016 012 15610.89 605.15 57083.52 88888.00 2001-01-12 09:17:56.016 012 15611.29 605.52 57083.52 88888.00 2001-01-12 09:17:57.016 012 15611.29 605.27 57083.64 88888.00 2001-01-12 09:17:58.016 012 15611.67 605.15 57083.28 88888.00 2001-01-12 09:17:59.016 012 15611.29 604.90 57083.64 88888.00 2001-01-12 09:18:00.016 012 15611.54 604.78 57083.77 88888.00 2001-01-12 09:18:01.016 012 15610.25 605.52 57083.52 88888.00 2001-01-12 09:18:02.016 012 15611.67 605.15 57083.40 88888.00 2001-01-12 09:18:03.016 012 15611.54 605.77 57083.16 88888.00 2001-01-12 09:18:04.016 012 15610.89 605.65 57083.03 88888.00 2001-01-12 09:18:05.016 012 15611.29 605.77 57083.40 88888.00 2001-01-12 09:18:06.016 012 15610.76 605.65 57082.79 88888.00 2001-01-12 09:18:07.016 012 15611.29 605.89 57082.91 88888.00 2001-01-12 09:18:08.016 012 15610.76 605.65 57083.16 88888.00 2001-01-12 09:18:09.016 012 15611.29 605.89 57083.40 88888.00 2001-01-12 09:18:10.016 012 15611.16 605.65 57083.28 88888.00 2001-01-12 09:18:11.016 012 15610.89 605.77 57083.28 88888.00 2001-01-12 09:18:12.016 012 15611.42 605.03 57083.40 88888.00 2001-01-12 09:18:13.016 012 15611.03 606.26 57083.03 88888.00 2001-01-12 09:18:14.016 012 15610.25 605.15 57083.03 88888.00 2001-01-12 09:18:15.016 012 15611.29 605.65 57083.40 88888.00 2001-01-12 09:18:16.016 012 15611.16 605.89 57083.28 88888.00 2001-01-12 09:18:17.016 012 15611.03 605.52 57082.66 88888.00 2001-01-12 09:18:18.016 012 15611.67 605.27 57082.66 88888.00 2001-01-12 09:18:19.016 012 15610.76 605.65 57082.91 88888.00 2001-01-12 09:18:20.016 012 15611.03 606.39 57082.42 88888.00 2001-01-12 09:18:21.016 012 15610.89 605.89 57083.64 88888.00 2001-01-12 09:18:22.016 012 15610.76 604.90 57083.28 88888.00 2001-01-12 09:18:23.016 012 15610.38 605.52 57082.42 88888.00 2001-01-12 09:18:24.016 012 15610.89 605.52 57083.64 88888.00 2001-01-12 09:18:25.016 012 15610.89 605.65 57083.28 88888.00 2001-01-12 09:18:26.016 012 15611.29 606.02 57082.91 88888.00 2001-01-12 09:18:27.016 012 15610.89 606.14 57083.28 88888.00 2001-01-12 09:18:28.016 012 15611.42 605.89 57082.79 88888.00 2001-01-12 09:18:29.016 012 15610.63 605.65 57083.03 88888.00 2001-01-12 09:18:30.016 012 15610.89 605.65 57083.03 88888.00 2001-01-12 09:18:31.016 012 15611.54 605.65 57082.91 88888.00 2001-01-12 09:18:32.016 012 15610.76 605.52 57082.91 88888.00 2001-01-12 09:18:33.016 012 15610.50 605.77 57082.54 88888.00 2001-01-12 09:18:34.016 012 15610.76 606.26 57083.03 88888.00 2001-01-12 09:18:35.016 012 15610.89 605.27 57083.03 88888.00 2001-01-12 09:18:36.016 012 15610.89 605.89 57083.40 88888.00 2001-01-12 09:18:37.016 012 15611.54 605.89 57083.28 88888.00 2001-01-12 09:18:38.016 012 15610.89 605.77 57083.28 88888.00 2001-01-12 09:18:39.016 012 15611.03 605.52 57083.03 88888.00 2001-01-12 09:18:40.016 012 15611.03 606.64 57083.52 88888.00 2001-01-12 09:18:41.016 012 15611.03 605.52 57083.03 88888.00 2001-01-12 09:18:42.016 012 15610.63 605.65 57083.16 88888.00 2001-01-12 09:18:43.016 012 15611.16 606.14 57082.91 88888.00 2001-01-12 09:18:44.016 012 15610.76 606.26 57083.40 88888.00 2001-01-12 09:18:45.016 012 15611.16 605.65 57083.03 88888.00 2001-01-12 09:18:46.016 012 15610.63 605.89 57083.40 88888.00 2001-01-12 09:18:47.016 012 15610.12 605.65 57083.16 88888.00 2001-01-12 09:18:48.016 012 15610.63 605.77 57082.91 88888.00 2001-01-12 09:18:49.016 012 15610.38 605.77 57083.28 88888.00 2001-01-12 09:18:50.016 012 15610.76 606.26 57083.40 88888.00 2001-01-12 09:18:51.016 012 15610.50 606.14 57082.66 88888.00 2001-01-12 09:18:52.016 012 15610.38 605.52 57082.91 88888.00 2001-01-12 09:18:53.016 012 15610.63 605.77 57082.91 88888.00 2001-01-12 09:18:54.016 012 15611.16 605.27 57083.28 88888.00 2001-01-12 09:18:55.016 012 15610.63 605.65 57082.91 88888.00 2001-01-12 09:18:56.016 012 15610.89 605.77 57083.16 88888.00 2001-01-12 09:18:57.016 012 15610.25 606.26 57083.40 88888.00 2001-01-12 09:18:58.016 012 15610.12 605.77 57083.16 88888.00 2001-01-12 09:18:59.016 012 15611.16 605.65 57082.91 88888.00 2001-01-12 09:19:00.016 012 15610.89 606.02 57083.52 88888.00 2001-01-12 09:19:01.016 012 15610.76 605.89 57083.03 88888.00 2001-01-12 09:19:02.016 012 15610.63 605.52 57083.28 88888.00 2001-01-12 09:19:03.016 012 15610.76 605.89 57082.54 88888.00 2001-01-12 09:19:05.016 012 15611.03 606.14 57082.79 88888.00 2001-01-12 09:19:06.016 012 15611.93 606.02 57082.91 88888.00 2001-01-12 09:19:07.016 012 15611.03 606.02 57083.16 88888.00 2001-01-12 09:19:08.016 012 15611.29 606.14 57082.91 88888.00 2001-01-12 09:19:09.016 012 15611.67 606.51 57082.54 88888.00 2001-01-12 09:19:10.016 012 15611.42 606.02 57083.28 88888.00 2001-01-12 09:19:11.016 012 15611.29 606.02 57083.03 88888.00 2001-01-12 09:19:12.016 012 15611.29 605.77 57083.16 88888.00 2001-01-12 09:19:13.016 012 15611.80 606.02 57083.28 88888.00 2001-01-12 09:19:14.016 012 15611.03 606.14 57083.16 88888.00 2001-01-12 09:19:15.016 012 15610.89 606.39 57083.77 88888.00 2001-01-12 09:19:16.016 012 15611.16 605.89 57082.91 88888.00 2001-01-12 09:19:17.016 012 15611.16 606.39 57083.64 88888.00 2001-01-12 09:19:18.016 012 15611.29 606.26 57083.40 88888.00 2001-01-12 09:19:19.016 012 15611.16 606.51 57083.77 88888.00 2001-01-12 09:19:20.016 012 15610.89 606.39 57083.40 88888.00 2001-01-12 09:19:21.016 012 15611.54 606.14 57083.16 88888.00 2001-01-12 09:19:22.016 012 15611.54 605.65 57083.52 88888.00 2001-01-12 09:19:23.016 012 15611.80 605.65 57083.40 88888.00 2001-01-12 09:19:24.016 012 15611.16 605.89 57083.28 88888.00 2001-01-12 09:19:25.016 012 15610.63 605.89 57082.91 88888.00 2001-01-12 09:19:26.016 012 15611.67 606.64 57083.40 88888.00 2001-01-12 09:19:27.016 012 15611.54 605.89 57083.52 88888.00 2001-01-12 09:19:28.016 012 15611.67 605.89 57083.16 88888.00 2001-01-12 09:19:29.016 012 15611.16 605.65 57083.03 88888.00 2001-01-12 09:19:30.016 012 15611.42 605.40 57083.16 88888.00 2001-01-12 09:19:31.016 012 15611.54 605.77 57083.40 88888.00 2001-01-12 09:19:32.016 012 15611.29 606.39 57083.16 88888.00 2001-01-12 09:19:33.016 012 15611.29 605.52 57083.52 88888.00 2001-01-12 09:19:34.016 012 15610.89 606.39 57083.03 88888.00 2001-01-12 09:19:35.016 012 15610.63 605.77 57083.64 88888.00 2001-01-12 09:19:36.016 012 15611.54 606.14 57083.52 88888.00 2001-01-12 09:19:37.016 012 15610.63 606.39 57083.28 88888.00 2001-01-12 09:19:38.016 012 15611.93 606.76 57083.64 88888.00 2001-01-12 09:19:39.016 012 15611.54 606.02 57083.77 88888.00 2001-01-12 09:19:40.016 012 15611.67 606.14 57084.13 88888.00 2001-01-12 09:19:41.016 012 15612.32 605.65 57083.40 88888.00 2001-01-12 09:19:42.016 012 15611.16 605.65 57083.77 88888.00 2001-01-12 09:19:43.016 012 15611.67 605.65 57083.16 88888.00 2001-01-12 09:19:44.016 012 15611.42 606.26 57084.13 88888.00 2001-01-12 09:19:45.016 012 15611.67 606.39 57082.54 88888.00 2001-01-12 09:19:46.016 012 15611.42 606.64 57083.03 88888.00 2001-01-12 09:19:47.016 012 15612.32 605.65 57083.64 88888.00 2001-01-12 09:19:48.016 012 15612.19 605.77 57084.01 88888.00 2001-01-12 09:19:49.016 012 15611.67 605.89 57083.89 88888.00 2001-01-12 09:19:50.016 012 15612.06 605.65 57083.64 88888.00 2001-01-12 09:19:51.016 012 15611.54 606.14 57084.25 88888.00 2001-01-12 09:19:52.016 012 15611.54 605.77 57083.40 88888.00 2001-01-12 09:19:53.016 012 15611.42 606.02 57084.01 88888.00 2001-01-12 09:19:54.016 012 15612.06 606.64 57083.77 88888.00 2001-01-12 09:19:55.016 012 15611.29 606.76 57083.16 88888.00 2001-01-12 09:19:56.016 012 15611.67 607.01 57084.25 88888.00 2001-01-12 09:19:57.016 012 15611.80 606.14 57084.13 88888.00 2001-01-12 09:19:58.016 012 15611.67 605.52 57082.66 88888.00 2001-01-12 09:19:59.016 012 15611.54 605.77 57083.77 88888.00 2001-01-12 09:20:00.016 012 15612.84 606.39 57083.40 88888.00 2001-01-12 09:20:01.016 012 15612.19 606.02 57083.77 88888.00 2001-01-12 09:20:02.016 012 15612.45 606.64 57084.13 88888.00 2001-01-12 09:20:03.016 012 15611.67 606.39 57084.25 88888.00 2001-01-12 09:20:04.016 012 15612.32 605.77 57084.13 88888.00 2001-01-12 09:20:05.016 012 15611.54 606.14 57083.89 88888.00 2001-01-12 09:20:06.016 012 15611.67 605.52 57084.01 88888.00 2001-01-12 09:20:07.016 012 15611.67 605.89 57084.50 88888.00 2001-01-12 09:20:08.016 012 15612.45 606.64 57084.25 88888.00 2001-01-12 09:20:09.016 012 15612.06 605.89 57084.25 88888.00 2001-01-12 09:20:10.016 012 15611.54 606.02 57083.89 88888.00 2001-01-12 09:20:11.016 012 15612.32 606.14 57083.77 88888.00 2001-01-12 09:20:12.016 012 15612.58 606.64 57083.89 88888.00 2001-01-12 09:20:13.016 012 15612.19 606.51 57084.50 88888.00 2001-01-12 09:20:14.016 012 15612.32 605.89 57084.01 88888.00 2001-01-12 09:20:15.016 012 15612.19 606.26 57084.25 88888.00 2001-01-12 09:20:16.016 012 15611.80 606.26 57084.13 88888.00 2001-01-12 09:20:17.016 012 15612.19 606.02 57084.25 88888.00 2001-01-12 09:20:18.016 012 15612.58 605.27 57084.50 88888.00 2001-01-12 09:20:19.016 012 15612.58 606.14 57084.74 88888.00 2001-01-12 09:20:20.016 012 15612.19 606.64 57084.62 88888.00 2001-01-12 09:20:21.016 012 15612.06 606.02 57084.01 88888.00 2001-01-12 09:20:22.016 012 15612.32 605.89 57084.38 88888.00 2001-01-12 09:20:23.016 012 15612.19 606.02 57084.01 88888.00 2001-01-12 09:20:24.016 012 15612.06 606.02 57084.87 88888.00 2001-01-12 09:20:25.016 012 15612.32 605.89 57084.74 88888.00 2001-01-12 09:20:26.016 012 15612.19 606.39 57084.25 88888.00 2001-01-12 09:20:27.016 012 15612.58 606.14 57084.74 88888.00 2001-01-12 09:20:28.016 012 15612.71 605.89 57084.74 88888.00 2001-01-12 09:20:29.016 012 15611.54 606.39 57084.62 88888.00 2001-01-12 09:20:30.016 012 15611.67 605.77 57084.50 88888.00 2001-01-12 09:20:31.016 012 15611.67 606.14 57084.38 88888.00 2001-01-12 09:20:32.016 012 15611.80 607.01 57084.13 88888.00 2001-01-12 09:20:33.016 012 15612.84 607.13 57084.50 88888.00 2001-01-12 09:20:34.016 012 15612.06 606.76 57084.50 88888.00 2001-01-12 09:20:35.016 012 15611.93 606.51 57084.01 88888.00 2001-01-12 09:20:36.016 012 15611.67 606.14 57084.87 88888.00 2001-01-12 09:20:37.016 012 15612.45 605.89 57085.23 88888.00 2001-01-12 09:20:38.016 012 15612.19 605.89 57084.74 88888.00 2001-01-12 09:20:39.016 012 15612.45 606.64 57084.74 88888.00 2001-01-12 09:20:40.016 012 15611.93 606.64 57084.01 88888.00 2001-01-12 09:20:41.016 012 15611.80 605.40 57085.11 88888.00 2001-01-12 09:20:42.016 012 15612.71 606.02 57084.99 88888.00 2001-01-12 09:20:43.016 012 15611.42 606.14 57084.74 88888.00 2001-01-12 09:20:44.016 012 15612.19 606.39 57084.99 88888.00 2001-01-12 09:20:45.016 012 15612.06 606.26 57084.74 88888.00 2001-01-12 09:20:46.016 012 15612.71 606.76 57084.74 88888.00 2001-01-12 09:20:47.016 012 15612.06 606.26 57085.11 88888.00 2001-01-12 09:20:48.016 012 15612.19 606.39 57084.25 88888.00 2001-01-12 09:20:49.016 012 15612.32 606.14 57084.99 88888.00 2001-01-12 09:20:50.016 012 15612.06 606.39 57084.50 88888.00 2001-01-12 09:20:51.016 012 15612.06 605.89 57085.11 88888.00 2001-01-12 09:20:52.016 012 15611.93 606.26 57084.87 88888.00 2001-01-12 09:20:53.016 012 15612.45 606.26 57084.38 88888.00 2001-01-12 09:20:54.016 012 15611.54 606.14 57084.62 88888.00 2001-01-12 09:20:55.016 012 15611.93 606.51 57085.36 88888.00 2001-01-12 09:20:56.016 012 15611.67 606.14 57084.50 88888.00 2001-01-12 09:20:57.016 012 15611.67 606.51 57085.60 88888.00 2001-01-12 09:20:58.016 012 15611.67 605.89 57084.25 88888.00 2001-01-12 09:20:59.016 012 15611.29 606.26 57084.25 88888.00 2001-01-12 09:21:00.016 012 15612.32 606.39 57085.36 88888.00 2001-01-12 09:21:01.016 012 15611.93 606.51 57084.62 88888.00 2001-01-12 09:21:02.016 012 15611.42 606.14 57084.87 88888.00 2001-01-12 09:21:03.016 012 15610.50 606.39 57084.74 88888.00 2001-01-12 09:21:04.016 012 15611.54 606.76 57084.62 88888.00 2001-01-12 09:21:05.016 012 15611.54 606.51 57085.11 88888.00 2001-01-12 09:21:06.016 012 15611.93 606.51 57084.13 88888.00 2001-01-12 09:21:07.016 012 15611.80 606.26 57084.99 88888.00 2001-01-12 09:21:08.016 012 15611.93 606.39 57084.87 88888.00 2001-01-12 09:21:09.016 012 15611.16 606.51 57084.99 88888.00 2001-01-12 09:21:10.016 012 15611.03 605.77 57084.13 88888.00 2001-01-12 09:21:11.016 012 15611.16 606.39 57084.74 88888.00 2001-01-12 09:21:12.016 012 15611.80 605.89 57084.01 88888.00 2001-01-12 09:21:13.016 012 15611.67 606.64 57084.62 88888.00 2001-01-12 09:21:14.016 012 15611.29 605.77 57084.62 88888.00 2001-01-12 09:21:15.016 012 15610.89 606.26 57084.62 88888.00 2001-01-12 09:21:16.016 012 15611.54 606.02 57085.11 88888.00 2001-01-12 09:21:17.016 012 15611.93 606.39 57085.11 88888.00 2001-01-12 09:21:18.016 012 15611.67 606.14 57084.87 88888.00 2001-01-12 09:21:19.016 012 15612.06 605.15 57084.87 88888.00 2001-01-12 09:21:20.016 012 15611.29 606.14 57085.11 88888.00 2001-01-12 09:21:21.016 012 15611.42 606.02 57084.38 88888.00 2001-01-12 09:21:22.016 012 15612.19 606.39 57084.99 88888.00 2001-01-12 09:21:23.016 012 15611.67 605.65 57084.50 88888.00 2001-01-12 09:21:24.016 012 15611.67 606.02 57084.74 88888.00 2001-01-12 09:21:25.016 012 15611.42 606.14 57084.62 88888.00 2001-01-12 09:21:26.016 012 15611.54 605.89 57084.38 88888.00 2001-01-12 09:21:27.016 012 15611.42 606.14 57085.36 88888.00 2001-01-12 09:21:28.016 012 15611.93 606.51 57084.74 88888.00 2001-01-12 09:21:29.016 012 15611.29 606.26 57084.74 88888.00 2001-01-12 09:21:30.016 012 15611.67 606.14 57084.50 88888.00 2001-01-12 09:21:31.016 012 15612.06 606.14 57083.77 88888.00 2001-01-12 09:21:32.016 012 15611.93 606.51 57084.62 88888.00 2001-01-12 09:21:33.016 012 15611.29 606.26 57084.13 88888.00 2001-01-12 09:21:34.016 012 15612.32 606.39 57084.38 88888.00 2001-01-12 09:21:35.016 012 15611.93 606.64 57084.74 88888.00 2001-01-12 09:21:36.016 012 15611.42 606.26 57084.50 88888.00 2001-01-12 09:21:37.016 012 15611.67 606.02 57083.89 88888.00 2001-01-12 09:21:38.016 012 15611.29 606.76 57084.01 88888.00 2001-01-12 09:21:39.016 012 15610.89 606.26 57084.01 88888.00 2001-01-12 09:21:40.016 012 15611.16 607.13 57084.13 88888.00 2001-01-12 09:21:41.016 012 15610.76 605.52 57083.89 88888.00 2001-01-12 09:21:42.016 012 15610.89 606.64 57084.50 88888.00 2001-01-12 09:21:43.016 012 15610.63 605.40 57084.50 88888.00 2001-01-12 09:21:44.016 012 15611.42 606.14 57084.13 88888.00 2001-01-12 09:21:45.016 012 15611.03 606.51 57084.01 88888.00 2001-01-12 09:21:46.016 012 15611.54 606.88 57084.62 88888.00 2001-01-12 09:21:47.016 012 15611.16 606.64 57084.25 88888.00 2001-01-12 09:21:48.016 012 15610.76 606.02 57084.13 88888.00 2001-01-12 09:21:49.016 012 15611.03 606.51 57084.13 88888.00 2001-01-12 09:21:50.016 012 15611.16 606.51 57083.89 88888.00 2001-01-12 09:21:51.016 012 15610.63 605.77 57083.52 88888.00 2001-01-12 09:21:52.016 012 15610.25 606.76 57084.62 88888.00 2001-01-12 09:21:53.016 012 15611.42 606.76 57084.25 88888.00 2001-01-12 09:21:54.016 012 15611.16 606.76 57083.89 88888.00 2001-01-12 09:21:55.016 012 15611.03 606.88 57084.01 88888.00 2001-01-12 09:21:56.016 012 15610.38 606.26 57083.40 88888.00 2001-01-12 09:21:57.016 012 15611.16 606.39 57084.01 88888.00 2001-01-12 09:21:58.016 012 15610.89 606.51 57084.13 88888.00 2001-01-12 09:21:59.016 012 15611.03 606.26 57083.40 88888.00 2001-01-12 09:22:00.016 012 15610.76 606.02 57083.40 88888.00 2001-01-12 09:22:01.016 012 15611.42 606.39 57084.62 88888.00 2001-01-12 09:22:02.016 012 15611.03 606.64 57083.89 88888.00 2001-01-12 09:22:03.016 012 15610.76 607.01 57084.50 88888.00 2001-01-12 09:22:04.016 012 15611.42 606.51 57083.16 88888.00 2001-01-12 09:22:05.016 012 15610.50 606.39 57083.89 88888.00 2001-01-12 09:22:06.016 012 15610.76 607.13 57084.50 88888.00 2001-01-12 09:22:07.016 012 15610.89 606.26 57084.62 88888.00 2001-01-12 09:22:08.016 012 15610.38 607.26 57084.38 88888.00 2001-01-12 09:22:09.016 012 15611.03 606.76 57083.64 88888.00 2001-01-12 09:22:10.016 012 15610.50 606.51 57083.64 88888.00 2001-01-12 09:22:11.016 012 15610.25 606.88 57084.38 88888.00 2001-01-12 09:22:12.016 012 15610.50 606.14 57084.50 88888.00 2001-01-12 09:22:13.016 012 15610.63 607.01 57083.89 88888.00 2001-01-12 09:22:14.016 012 15610.50 606.64 57083.64 88888.00 2001-01-12 09:22:15.016 012 15610.76 606.14 57083.52 88888.00 2001-01-12 09:22:16.016 012 15610.89 606.39 57083.89 88888.00 2001-01-12 09:22:17.016 012 15610.25 606.64 57084.25 88888.00 2001-01-12 09:22:18.016 012 15611.42 606.39 57083.64 88888.00 2001-01-12 09:22:19.016 012 15610.63 606.39 57083.64 88888.00 2001-01-12 09:22:20.016 012 15610.50 606.76 57084.62 88888.00 2001-01-12 09:22:21.016 012 15610.89 606.51 57083.77 88888.00 2001-01-12 09:22:22.016 012 15610.63 606.88 57083.89 88888.00 2001-01-12 09:22:23.016 012 15610.89 606.76 57083.64 88888.00 2001-01-12 09:22:24.016 012 15610.25 607.26 57084.38 88888.00 2001-01-12 09:22:25.016 012 15610.25 606.88 57084.74 88888.00 2001-01-12 09:22:26.016 012 15611.03 606.76 57084.13 88888.00 2001-01-12 09:22:27.016 012 15610.89 606.14 57083.89 88888.00 2001-01-12 09:22:28.016 012 15610.89 606.39 57084.25 88888.00 2001-01-12 09:22:29.016 012 15610.89 606.26 57084.01 88888.00 2001-01-12 09:22:30.016 012 15609.86 606.76 57083.52 88888.00 2001-01-12 09:22:31.016 012 15609.99 606.64 57084.01 88888.00 2001-01-12 09:22:32.016 012 15610.63 606.76 57083.28 88888.00 2001-01-12 09:22:33.016 012 15610.12 606.88 57084.01 88888.00 2001-01-12 09:22:34.016 012 15610.50 606.88 57084.25 88888.00 2001-01-12 09:22:35.016 012 15610.50 607.38 57084.13 88888.00 2001-01-12 09:22:36.016 012 15610.76 607.01 57083.64 88888.00 2001-01-12 09:22:37.016 012 15610.50 606.88 57083.28 88888.00 2001-01-12 09:22:38.016 012 15610.63 607.26 57084.01 88888.00 2001-01-12 09:22:39.016 012 15610.89 607.26 57083.64 88888.00 2001-01-12 09:22:40.016 012 15610.38 607.01 57083.40 88888.00 2001-01-12 09:22:41.016 012 15610.89 607.13 57083.77 88888.00 2001-01-12 09:22:42.016 012 15610.38 607.26 57084.38 88888.00 2001-01-12 09:22:43.016 012 15611.16 606.76 57084.38 88888.00 2001-01-12 09:22:44.016 012 15610.89 607.13 57083.77 88888.00 2001-01-12 09:22:45.016 012 15610.63 606.64 57084.38 88888.00 2001-01-12 09:22:46.016 012 15610.12 607.01 57084.01 88888.00 2001-01-12 09:22:47.016 012 15610.63 606.76 57083.64 88888.00 2001-01-12 09:22:48.016 012 15610.50 606.64 57083.77 88888.00 2001-01-12 09:22:49.016 012 15610.25 606.76 57083.64 88888.00 2001-01-12 09:22:50.016 012 15610.38 607.38 57083.64 88888.00 2001-01-12 09:22:51.016 012 15610.50 607.13 57083.64 88888.00 2001-01-12 09:22:52.016 012 15610.38 607.63 57083.77 88888.00 2001-01-12 09:22:53.016 012 15610.63 607.01 57084.01 88888.00 2001-01-12 09:22:54.016 012 15610.63 607.50 57084.13 88888.00 2001-01-12 09:22:55.016 012 15610.76 607.38 57083.40 88888.00 2001-01-12 09:22:56.016 012 15610.76 607.26 57083.77 88888.00 2001-01-12 09:22:57.016 012 15610.12 607.38 57084.62 88888.00 2001-01-12 09:22:58.016 012 15610.76 607.13 57084.01 88888.00 2001-01-12 09:22:59.016 012 15610.50 607.26 57083.64 88888.00 2001-01-12 09:23:00.016 012 15609.86 607.26 57084.01 88888.00 2001-01-12 09:23:01.016 012 15609.73 607.26 57084.01 88888.00 2001-01-12 09:23:02.016 012 15609.99 607.63 57084.50 88888.00 2001-01-12 09:23:03.016 012 15610.38 607.13 57083.64 88888.00 2001-01-12 09:23:04.016 012 15610.89 607.01 57083.77 88888.00 2001-01-12 09:23:05.016 012 15609.99 606.51 57083.89 88888.00 2001-01-12 09:23:06.016 012 15610.12 607.13 57083.52 88888.00 2001-01-12 09:23:07.016 012 15610.38 607.13 57084.25 88888.00 2001-01-12 09:23:08.016 012 15610.50 606.51 57084.13 88888.00 2001-01-12 09:23:09.016 012 15610.63 607.38 57084.13 88888.00 2001-01-12 09:23:10.016 012 15610.50 607.26 57083.77 88888.00 2001-01-12 09:23:11.016 012 15610.12 607.38 57083.77 88888.00 2001-01-12 09:23:12.016 012 15610.76 606.88 57084.01 88888.00 2001-01-12 09:23:13.016 012 15610.25 607.01 57083.89 88888.00 2001-01-12 09:23:14.016 012 15610.25 607.38 57084.01 88888.00 2001-01-12 09:23:15.016 012 15609.86 607.75 57083.89 88888.00 2001-01-12 09:23:16.016 012 15610.76 607.87 57083.89 88888.00 2001-01-12 09:23:17.016 012 15610.12 607.01 57083.16 88888.00 2001-01-12 09:23:18.016 012 15610.63 607.13 57084.01 88888.00 2001-01-12 09:23:19.016 012 15610.76 606.39 57084.13 88888.00 2001-01-12 09:23:20.016 012 15610.50 607.26 57083.28 88888.00 2001-01-12 09:23:21.016 012 15610.38 607.87 57083.89 88888.00 2001-01-12 09:23:22.016 012 15609.99 606.88 57084.50 88888.00 2001-01-12 09:23:23.016 012 15610.38 608.00 57083.03 88888.00 2001-01-12 09:23:24.016 012 15610.76 607.38 57083.89 88888.00 2001-01-12 09:23:25.016 012 15609.60 607.63 57083.77 88888.00 2001-01-12 09:23:26.016 012 15609.99 606.88 57084.13 88888.00 2001-01-12 09:23:27.016 012 15609.86 607.38 57083.28 88888.00 2001-01-12 09:23:28.016 012 15610.12 607.13 57083.77 88888.00 2001-01-12 09:23:29.016 012 15610.38 607.38 57084.13 88888.00 2001-01-12 09:23:30.016 012 15610.25 607.75 57084.01 88888.00 2001-01-12 09:23:31.016 012 15610.12 607.01 57084.25 88888.00 2001-01-12 09:23:32.016 012 15610.12 607.26 57084.01 88888.00 2001-01-12 09:23:33.016 012 15610.12 607.63 57083.77 88888.00 2001-01-12 09:23:34.016 012 15610.50 607.38 57083.28 88888.00 2001-01-12 09:23:35.016 012 15610.12 607.75 57083.28 88888.00 2001-01-12 09:23:36.016 012 15610.50 607.26 57083.77 88888.00 2001-01-12 09:23:37.016 012 15610.25 607.38 57083.64 88888.00 2001-01-12 09:23:38.016 012 15610.38 607.13 57083.89 88888.00 2001-01-12 09:23:39.016 012 15610.76 607.63 57083.89 88888.00 2001-01-12 09:23:40.016 012 15610.38 607.13 57083.64 88888.00 2001-01-12 09:23:41.016 012 15609.99 607.50 57083.40 88888.00 2001-01-12 09:23:42.016 012 15610.89 608.00 57082.79 88888.00 2001-01-12 09:23:43.016 012 15610.50 607.75 57083.40 88888.00 2001-01-12 09:23:44.016 012 15609.99 608.37 57083.77 88888.00 2001-01-12 09:23:45.016 012 15610.76 607.75 57083.64 88888.00 2001-01-12 09:23:46.016 012 15609.99 607.13 57083.89 88888.00 2001-01-12 09:23:47.016 012 15610.25 607.50 57083.77 88888.00 2001-01-12 09:23:48.016 012 15610.38 607.26 57084.01 88888.00 2001-01-12 09:23:49.016 012 15610.25 607.63 57083.64 88888.00 2001-01-12 09:23:50.016 012 15610.76 607.13 57083.40 88888.00 2001-01-12 09:23:51.016 012 15610.63 608.12 57083.40 88888.00 2001-01-12 09:23:52.016 012 15610.25 607.38 57083.64 88888.00 2001-01-12 09:23:53.016 012 15610.38 607.87 57084.01 88888.00 2001-01-12 09:23:54.016 012 15610.25 607.26 57083.64 88888.00 2001-01-12 09:23:55.016 012 15610.25 607.26 57084.13 88888.00 2001-01-12 09:23:56.016 012 15609.86 607.26 57083.77 88888.00 2001-01-12 09:23:57.016 012 15610.76 607.13 57083.40 88888.00 2001-01-12 09:23:58.016 012 15610.38 608.25 57083.89 88888.00 2001-01-12 09:23:59.016 012 15610.50 607.87 57083.64 88888.00 2001-01-12 09:24:00.016 012 15610.25 607.75 57084.13 88888.00 2001-01-12 09:24:01.016 012 15609.86 607.75 57084.13 88888.00 2001-01-12 09:24:02.016 012 15610.38 607.38 57084.25 88888.00 2001-01-12 09:24:03.016 012 15610.38 607.75 57084.01 88888.00 2001-01-12 09:24:04.016 012 15610.50 608.00 57083.16 88888.00 2001-01-12 09:24:05.016 012 15610.12 607.63 57084.13 88888.00 2001-01-12 09:24:06.016 012 15610.25 607.75 57083.77 88888.00 2001-01-12 09:24:07.016 012 15609.73 607.50 57083.64 88888.00 2001-01-12 09:24:08.016 012 15610.76 607.50 57083.52 88888.00 2001-01-12 09:24:09.016 012 15610.12 607.50 57083.77 88888.00 2001-01-12 09:24:10.016 012 15610.38 607.87 57083.89 88888.00 2001-01-12 09:24:11.016 012 15610.38 608.00 57083.77 88888.00 2001-01-12 09:24:12.016 012 15610.12 608.00 57083.77 88888.00 2001-01-12 09:24:13.016 012 15609.99 608.00 57083.89 88888.00 2001-01-12 09:24:14.016 012 15610.38 607.75 57084.13 88888.00 2001-01-12 09:24:15.016 012 15610.25 608.00 57084.62 88888.00 2001-01-12 09:24:16.016 012 15609.86 607.63 57084.01 88888.00 2001-01-12 09:24:17.016 012 15609.99 607.50 57084.25 88888.00 2001-01-12 09:24:18.016 012 15610.12 607.87 57083.40 88888.00 2001-01-12 09:24:19.016 012 15610.25 608.00 57083.40 88888.00 2001-01-12 09:24:20.016 012 15610.50 607.26 57083.89 88888.00 2001-01-12 09:24:21.016 012 15610.63 607.50 57083.40 88888.00 2001-01-12 09:24:22.016 012 15610.25 608.00 57083.40 88888.00 2001-01-12 09:24:23.016 012 15610.76 607.75 57084.13 88888.00 2001-01-12 09:24:24.016 012 15610.63 608.00 57084.38 88888.00 2001-01-12 09:24:25.016 012 15610.76 608.00 57083.89 88888.00 2001-01-12 09:24:26.016 012 15609.86 607.50 57083.77 88888.00 2001-01-12 09:24:27.016 012 15609.99 607.63 57084.13 88888.00 2001-01-12 09:24:28.016 012 15610.25 608.12 57083.89 88888.00 2001-01-12 09:24:29.016 012 15610.76 608.00 57084.62 88888.00 2001-01-12 09:24:30.016 012 15611.29 607.87 57083.89 88888.00 2001-01-12 09:24:31.016 012 15610.50 607.75 57084.25 88888.00 2001-01-12 09:24:32.016 012 15610.50 607.50 57083.40 88888.00 2001-01-12 09:24:33.016 012 15609.47 607.38 57084.01 88888.00 2001-01-12 09:24:34.016 012 15609.86 608.00 57084.25 88888.00 2001-01-12 09:24:35.016 012 15610.38 608.00 57083.89 88888.00 2001-01-12 09:24:36.016 012 15610.12 607.38 57084.62 88888.00 2001-01-12 09:24:37.016 012 15610.12 607.75 57083.77 88888.00 2001-01-12 09:24:38.016 012 15610.25 607.75 57084.38 88888.00 2001-01-12 09:24:39.016 012 15609.86 608.12 57084.13 88888.00 2001-01-12 09:24:40.016 012 15609.99 608.00 57084.13 88888.00 2001-01-12 09:24:41.016 012 15610.25 608.74 57083.40 88888.00 2001-01-12 09:24:42.016 012 15609.60 608.00 57084.01 88888.00 2001-01-12 09:24:43.016 012 15610.38 608.12 57083.89 88888.00 2001-01-12 09:24:44.016 012 15609.86 607.63 57084.01 88888.00 2001-01-12 09:24:45.016 012 15609.73 607.75 57084.01 88888.00 2001-01-12 09:24:46.016 012 15610.25 607.87 57084.50 88888.00 2001-01-12 09:24:47.016 012 15610.38 607.87 57083.52 88888.00 2001-01-12 09:24:48.016 012 15610.12 607.38 57084.13 88888.00 2001-01-12 09:24:49.016 012 15609.60 607.75 57084.13 88888.00 2001-01-12 09:24:50.016 012 15610.50 607.75 57083.77 88888.00 2001-01-12 09:24:51.016 012 15610.25 608.87 57084.25 88888.00 2001-01-12 09:24:52.016 012 15610.12 607.50 57083.52 88888.00 2001-01-12 09:24:53.016 012 15610.25 607.50 57083.89 88888.00 2001-01-12 09:24:54.016 012 15609.73 607.87 57083.77 88888.00 2001-01-12 09:24:55.016 012 15609.99 608.37 57083.52 88888.00 2001-01-12 09:24:56.016 012 15609.86 607.63 57083.89 88888.00 2001-01-12 09:24:57.016 012 15610.25 607.87 57084.01 88888.00 2001-01-12 09:24:58.016 012 15610.38 608.25 57083.89 88888.00 2001-01-12 09:24:59.016 012 15610.38 608.00 57084.13 88888.00 2001-01-12 09:25:00.016 012 15611.03 608.25 57083.52 88888.00 2001-01-12 09:25:01.016 012 15610.38 607.75 57084.38 88888.00 2001-01-12 09:25:02.016 012 15610.25 607.50 57084.50 88888.00 2001-01-12 09:25:03.016 012 15609.86 607.87 57084.13 88888.00 2001-01-12 09:25:04.016 012 15610.12 608.00 57083.89 88888.00 2001-01-12 09:25:05.016 012 15610.38 608.87 57084.38 88888.00 2001-01-12 09:25:06.016 012 15610.89 608.00 57084.87 88888.00 2001-01-12 09:25:07.016 012 15610.50 607.38 57084.38 88888.00 2001-01-12 09:25:08.016 012 15610.25 607.63 57083.89 88888.00 2001-01-12 09:25:09.016 012 15610.25 608.00 57084.13 88888.00 2001-01-12 09:25:10.016 012 15610.38 608.25 57084.38 88888.00 2001-01-12 09:25:11.016 012 15610.12 608.00 57084.25 88888.00 2001-01-12 09:25:12.016 012 15610.63 608.25 57084.62 88888.00 2001-01-12 09:25:13.016 012 15609.86 607.63 57084.25 88888.00 2001-01-12 09:25:14.016 012 15610.38 607.63 57084.13 88888.00 2001-01-12 09:25:15.016 012 15610.38 607.75 57084.13 88888.00 2001-01-12 09:25:16.016 012 15610.76 608.12 57084.25 88888.00 2001-01-12 09:25:17.016 012 15611.16 607.87 57084.13 88888.00 2001-01-12 09:25:18.016 012 15610.63 608.12 57084.62 88888.00 2001-01-12 09:25:19.016 012 15609.60 608.25 57084.13 88888.00 2001-01-12 09:25:20.016 012 15609.99 608.12 57084.13 88888.00 2001-01-12 09:25:21.016 012 15610.38 607.38 57084.62 88888.00 2001-01-12 09:25:22.016 012 15611.42 608.37 57084.74 88888.00 2001-01-12 09:25:23.016 012 15610.25 607.87 57084.62 88888.00 2001-01-12 09:25:24.016 012 15610.38 608.12 57085.11 88888.00 2001-01-12 09:25:25.016 012 15610.25 608.25 57084.87 88888.00 2001-01-12 09:25:26.016 012 15610.76 607.63 57084.50 88888.00 2001-01-12 09:25:27.016 012 15610.89 607.63 57084.62 88888.00 2001-01-12 09:25:28.016 012 15610.76 608.25 57084.74 88888.00 2001-01-12 09:25:29.016 012 15611.03 608.12 57084.87 88888.00 2001-01-12 09:25:30.016 012 15610.89 608.25 57084.13 88888.00 2001-01-12 09:25:31.016 012 15611.16 608.12 57084.50 88888.00 2001-01-12 09:25:32.016 012 15610.89 608.37 57084.99 88888.00 2001-01-12 09:25:33.016 012 15611.80 608.49 57084.99 88888.00 2001-01-12 09:25:34.016 012 15610.63 608.49 57084.99 88888.00 2001-01-12 09:25:35.016 012 15611.54 608.37 57085.36 88888.00 2001-01-12 09:25:36.016 012 15611.54 607.26 57085.23 88888.00 2001-01-12 09:25:37.016 012 15611.54 608.12 57084.87 88888.00 2001-01-12 09:25:38.016 012 15611.93 608.12 57085.48 88888.00 2001-01-12 09:25:39.016 012 15611.29 608.12 57084.74 88888.00 2001-01-12 09:25:40.016 012 15611.29 607.63 57084.99 88888.00 2001-01-12 09:25:41.016 012 15611.54 608.00 57085.11 88888.00 2001-01-12 09:25:42.016 012 15611.29 608.37 57085.48 88888.00 2001-01-12 09:25:43.016 012 15611.54 608.37 57084.13 88888.00 2001-01-12 09:25:44.016 012 15611.54 607.87 57085.23 88888.00 2001-01-12 09:25:45.016 012 15611.03 608.12 57085.36 88888.00 2001-01-12 09:25:46.016 012 15611.29 608.12 57085.36 88888.00 2001-01-12 09:25:47.016 012 15611.67 607.75 57084.50 88888.00 2001-01-12 09:25:48.016 012 15611.42 608.37 57085.11 88888.00 2001-01-12 09:25:49.016 012 15611.29 608.00 57085.23 88888.00 2001-01-12 09:25:50.016 012 15611.29 607.26 57085.60 88888.00 2001-01-12 09:25:51.016 012 15611.93 607.38 57085.23 88888.00 2001-01-12 09:25:52.016 012 15611.16 608.00 57085.72 88888.00 2001-01-12 09:25:53.016 012 15611.93 607.75 57085.48 88888.00 2001-01-12 09:25:54.016 012 15611.29 607.75 57085.36 88888.00 2001-01-12 09:25:55.016 012 15612.32 608.00 57085.60 88888.00 2001-01-12 09:25:56.016 012 15611.42 608.12 57085.48 88888.00 2001-01-12 09:25:57.016 012 15611.80 607.63 57085.36 88888.00 2001-01-12 09:25:58.016 012 15611.54 607.63 57085.84 88888.00 2001-01-12 09:25:59.016 012 15611.93 607.75 57085.36 88888.00 2001-01-12 09:26:00.016 012 15612.19 607.75 57085.36 88888.00 2001-01-12 09:26:01.016 012 15611.54 607.50 57085.36 88888.00 2001-01-12 09:26:02.016 012 15611.54 608.37 57085.48 88888.00 2001-01-12 09:26:03.016 012 15611.54 607.38 57086.21 88888.00 2001-01-12 09:26:04.016 012 15611.16 607.01 57086.09 88888.00 2001-01-12 09:26:05.016 012 15611.67 607.50 57086.46 88888.00 2001-01-12 09:26:06.016 012 15611.42 607.87 57085.60 88888.00 2001-01-12 09:26:07.016 012 15611.16 607.63 57085.96 88888.00 2001-01-12 09:26:08.016 012 15611.42 607.38 57085.96 88888.00 2001-01-12 09:26:09.016 012 15611.42 607.50 57085.48 88888.00 2001-01-12 09:26:10.016 012 15611.80 607.63 57085.48 88888.00 2001-01-12 09:26:11.016 012 15611.93 607.75 57086.21 88888.00 2001-01-12 09:26:12.016 012 15611.54 607.75 57086.21 88888.00 2001-01-12 09:26:13.016 012 15611.54 607.01 57086.33 88888.00 2001-01-12 09:26:14.016 012 15611.16 607.01 57086.09 88888.00 2001-01-12 09:26:15.016 012 15611.54 607.63 57086.58 88888.00 2001-01-12 09:26:16.016 012 15611.29 607.38 57086.46 88888.00 2001-01-12 09:26:17.016 012 15611.16 607.13 57086.21 88888.00 2001-01-12 09:26:18.016 012 15610.76 608.12 57085.96 88888.00 2001-01-12 09:26:19.016 012 15611.29 607.38 57086.09 88888.00 2001-01-12 09:26:20.016 012 15611.80 607.63 57086.21 88888.00 2001-01-12 09:26:21.016 012 15611.16 607.87 57086.95 88888.00 2001-01-12 09:26:22.016 012 15610.50 607.01 57085.72 88888.00 2001-01-12 09:26:23.016 012 15611.42 607.26 57086.33 88888.00 2001-01-12 09:26:24.016 012 15610.89 607.63 57086.46 88888.00 2001-01-12 09:26:25.016 012 15611.67 607.13 57085.96 88888.00 2001-01-12 09:26:26.016 012 15610.89 606.64 57085.60 88888.00 2001-01-12 09:26:27.016 012 15611.16 607.26 57085.96 88888.00 2001-01-12 09:26:28.016 012 15611.54 607.01 57086.21 88888.00 2001-01-12 09:26:29.016 012 15611.67 606.88 57085.72 88888.00 2001-01-12 09:26:30.016 012 15611.03 607.01 57086.21 88888.00 2001-01-12 09:26:31.016 012 15611.42 607.50 57086.09 88888.00 2001-01-12 09:26:32.016 012 15610.63 607.38 57085.72 88888.00 2001-01-12 09:26:33.016 012 15611.16 607.75 57086.21 88888.00 2001-01-12 09:26:34.016 012 15611.42 607.26 57085.72 88888.00 2001-01-12 09:26:35.016 012 15611.67 607.26 57085.96 88888.00 2001-01-12 09:26:36.016 012 15611.16 607.50 57085.11 88888.00 2001-01-12 09:26:37.016 012 15611.03 607.50 57086.46 88888.00 2001-01-12 09:26:38.016 012 15610.89 607.26 57086.46 88888.00 2001-01-12 09:26:39.016 012 15611.03 607.01 57086.33 88888.00 2001-01-12 09:26:40.016 012 15610.89 606.88 57086.09 88888.00 2001-01-12 09:26:41.016 012 15610.12 606.64 57086.33 88888.00 2001-01-12 09:26:42.016 012 15610.63 607.26 57086.33 88888.00 2001-01-12 09:26:43.016 012 15611.42 606.88 57086.09 88888.00 2001-01-12 09:26:44.016 012 15610.76 607.50 57086.09 88888.00 2001-01-12 09:26:45.016 012 15611.16 607.38 57086.09 88888.00 2001-01-12 09:26:46.016 012 15611.03 607.13 57085.84 88888.00 2001-01-12 09:26:47.016 012 15610.76 606.88 57086.58 88888.00 2001-01-12 09:26:48.016 012 15611.29 607.01 57086.09 88888.00 2001-01-12 09:26:49.016 012 15611.54 607.38 57086.21 88888.00 2001-01-12 09:26:50.016 012 15611.42 607.01 57086.09 88888.00 2001-01-12 09:26:51.016 012 15610.76 607.01 57086.09 88888.00 2001-01-12 09:26:52.016 012 15611.42 607.26 57086.33 88888.00 2001-01-12 09:26:53.016 012 15610.63 607.01 57086.09 88888.00 2001-01-12 09:26:54.016 012 15610.89 606.76 57086.33 88888.00 2001-01-12 09:26:55.016 012 15611.29 607.13 57086.95 88888.00 2001-01-12 09:26:56.016 012 15611.42 606.88 57086.70 88888.00 2001-01-12 09:26:57.016 012 15610.76 606.88 57085.96 88888.00 2001-01-12 09:26:58.016 012 15611.29 606.51 57086.58 88888.00 2001-01-12 09:26:59.016 012 15611.16 606.88 57086.46 88888.00 2001-01-12 09:27:00.016 012 15611.80 606.76 57086.58 88888.00 2001-01-12 09:27:01.016 012 15611.16 606.88 57086.21 88888.00 2001-01-12 09:27:02.016 012 15610.50 607.63 57086.46 88888.00 2001-01-12 09:27:03.016 012 15610.63 607.26 57086.21 88888.00 2001-01-12 09:27:04.016 012 15611.03 606.76 57085.48 88888.00 2001-01-12 09:27:05.016 012 15610.76 607.13 57086.46 88888.00 2001-01-12 09:27:06.016 012 15610.38 606.64 57086.46 88888.00 2001-01-12 09:27:07.016 012 15610.63 606.64 57087.19 88888.00 2001-01-12 09:27:08.016 012 15610.89 607.63 57086.58 88888.00 2001-01-12 09:27:09.016 012 15611.16 606.88 57086.95 88888.00 2001-01-12 09:27:10.016 012 15610.89 606.51 57086.70 88888.00 2001-01-12 09:27:11.016 012 15611.03 607.38 57086.46 88888.00 2001-01-12 09:27:12.016 012 15610.76 607.38 57085.60 88888.00 2001-01-12 09:27:13.016 012 15610.89 607.01 57086.33 88888.00 2001-01-12 09:27:14.016 012 15610.63 607.13 57086.09 88888.00 2001-01-12 09:27:15.016 012 15610.76 607.13 57086.58 88888.00 2001-01-12 09:27:16.016 012 15610.50 606.64 57086.21 88888.00 2001-01-12 09:27:17.016 012 15610.76 607.13 57085.84 88888.00 2001-01-12 09:27:18.016 012 15610.76 607.38 57086.33 88888.00 2001-01-12 09:27:19.016 012 15610.89 607.01 57085.96 88888.00 2001-01-12 09:27:20.016 012 15611.03 606.51 57087.31 88888.00 2001-01-12 09:27:21.016 012 15610.76 606.51 57086.09 88888.00 2001-01-12 09:27:22.016 012 15610.50 607.13 57086.58 88888.00 2001-01-12 09:27:23.016 012 15610.89 607.13 57086.70 88888.00 2001-01-12 09:27:24.016 012 15609.73 607.38 57086.46 88888.00 2001-01-12 09:27:25.016 012 15611.29 606.88 57086.82 88888.00 2001-01-12 09:27:26.016 012 15611.54 606.88 57086.58 88888.00 2001-01-12 09:27:27.016 012 15610.89 606.76 57086.33 88888.00 2001-01-12 09:27:28.016 012 15611.29 606.88 57086.46 88888.00 2001-01-12 09:27:29.016 012 15609.99 607.13 57086.46 88888.00 2001-01-12 09:27:30.016 012 15610.50 606.88 57086.33 88888.00 2001-01-12 09:27:31.016 012 15610.50 607.50 57086.09 88888.00 2001-01-12 09:27:32.016 012 15610.76 607.13 57085.84 88888.00 2001-01-12 09:27:33.016 012 15610.38 606.76 57086.95 88888.00 2001-01-12 09:27:34.016 012 15610.38 606.39 57086.33 88888.00 2001-01-12 09:27:35.016 012 15610.63 607.13 57086.33 88888.00 2001-01-12 09:27:36.016 012 15610.12 607.13 57086.58 88888.00 2001-01-12 09:27:37.016 012 15610.76 607.01 57086.70 88888.00 2001-01-12 09:27:38.016 012 15609.99 607.01 57086.95 88888.00 2001-01-12 09:27:39.016 012 15610.63 606.64 57086.46 88888.00 2001-01-12 09:27:40.016 012 15610.76 607.26 57086.46 88888.00 2001-01-12 09:27:41.016 012 15610.89 607.26 57086.46 88888.00 2001-01-12 09:27:42.016 012 15610.38 607.01 57085.96 88888.00 2001-01-12 09:27:43.016 012 15610.89 606.88 57086.33 88888.00 2001-01-12 09:27:44.016 012 15610.63 606.39 57086.46 88888.00 2001-01-12 09:27:45.016 012 15610.50 606.88 57086.46 88888.00 2001-01-12 09:27:46.016 012 15610.38 607.38 57086.58 88888.00 2001-01-12 09:27:47.016 012 15610.12 606.76 57086.46 88888.00 2001-01-12 09:27:48.016 012 15611.16 607.26 57086.82 88888.00 2001-01-12 09:27:49.016 012 15610.38 607.26 57086.70 88888.00 2001-01-12 09:27:50.016 012 15611.03 606.76 57086.21 88888.00 2001-01-12 09:27:51.016 012 15610.50 606.14 57086.33 88888.00 2001-01-12 09:27:52.016 012 15609.99 606.88 57086.46 88888.00 2001-01-12 09:27:53.016 012 15610.25 607.13 57085.96 88888.00 2001-01-12 09:27:54.016 012 15609.60 607.01 57086.58 88888.00 2001-01-12 09:27:55.016 012 15610.63 606.76 57086.33 88888.00 2001-01-12 09:27:56.016 012 15610.12 606.88 57086.21 88888.00 2001-01-12 09:27:57.016 012 15610.12 607.38 57086.58 88888.00 2001-01-12 09:27:58.016 012 15609.99 607.26 57085.84 88888.00 2001-01-12 09:27:59.016 012 15610.12 606.88 57086.21 88888.00 2001-01-12 09:28:00.016 012 15610.38 607.26 57086.46 88888.00 2001-01-12 09:28:01.016 012 15609.86 606.88 57086.82 88888.00 2001-01-12 09:28:02.016 012 15610.50 607.75 57086.58 88888.00 2001-01-12 09:28:03.016 012 15610.50 607.38 57086.46 88888.00 2001-01-12 09:28:04.016 012 15609.73 607.50 57085.96 88888.00 2001-01-12 09:28:05.016 012 15610.25 607.75 57085.72 88888.00 2001-01-12 09:28:06.016 012 15610.12 606.51 57086.58 88888.00 2001-01-12 09:28:07.016 012 15610.38 607.38 57086.46 88888.00 2001-01-12 09:28:08.016 012 15610.76 607.50 57085.84 88888.00 2001-01-12 09:28:09.016 012 15610.63 607.38 57085.96 88888.00 2001-01-12 09:28:10.016 012 15610.50 607.38 57086.33 88888.00 2001-01-12 09:28:11.016 012 15610.50 607.26 57086.82 88888.00 2001-01-12 09:28:12.016 012 15610.12 607.50 57086.58 88888.00 2001-01-12 09:28:13.016 012 15610.63 607.50 57086.09 88888.00 2001-01-12 09:28:14.016 012 15610.50 607.38 57087.07 88888.00 2001-01-12 09:28:15.016 012 15609.86 607.01 57086.58 88888.00 2001-01-12 09:28:16.016 012 15609.99 607.38 57086.09 88888.00 2001-01-12 09:28:17.016 012 15609.73 606.51 57086.58 88888.00 2001-01-12 09:28:18.016 012 15610.38 607.13 57086.33 88888.00 2001-01-12 09:28:19.016 012 15610.12 608.00 57085.84 88888.00 2001-01-12 09:28:20.016 012 15610.63 607.26 57086.21 88888.00 2001-01-12 09:28:21.016 012 15610.50 607.75 57086.21 88888.00 2001-01-12 09:28:22.016 012 15610.63 607.26 57086.70 88888.00 2001-01-12 09:28:23.016 012 15610.76 607.13 57085.84 88888.00 2001-01-12 09:28:24.016 012 15609.86 607.01 57086.70 88888.00 2001-01-12 09:28:25.016 012 15610.76 607.01 57086.09 88888.00 2001-01-12 09:28:26.016 012 15610.12 607.13 57086.82 88888.00 2001-01-12 09:28:27.016 012 15610.38 607.63 57086.82 88888.00 2001-01-12 09:28:28.016 012 15610.63 606.88 57086.82 88888.00 2001-01-12 09:28:29.016 012 15610.63 607.63 57086.82 88888.00 2001-01-12 09:28:30.016 012 15609.86 607.50 57086.46 88888.00 2001-01-12 09:28:31.016 012 15610.25 607.87 57086.82 88888.00 2001-01-12 09:28:32.016 012 15610.89 608.12 57085.96 88888.00 2001-01-12 09:28:33.016 012 15610.76 607.75 57086.95 88888.00 2001-01-12 09:28:34.016 012 15610.63 607.75 57086.33 88888.00 2001-01-12 09:28:35.016 012 15610.50 608.49 57086.82 88888.00 2001-01-12 09:28:36.016 012 15609.86 607.75 57086.21 88888.00 2001-01-12 09:28:37.016 012 15610.38 607.38 57086.09 88888.00 2001-01-12 09:28:38.016 012 15610.38 608.12 57086.21 88888.00 2001-01-12 09:28:39.016 012 15610.25 607.63 57086.46 88888.00 2001-01-12 09:28:40.016 012 15610.63 607.50 57086.21 88888.00 2001-01-12 09:28:41.016 012 15610.89 607.26 57086.82 88888.00 2001-01-12 09:28:42.016 012 15611.16 608.12 57086.58 88888.00 2001-01-12 09:28:43.016 012 15610.63 607.50 57086.95 88888.00 2001-01-12 09:28:44.016 012 15609.86 607.50 57086.58 88888.00 2001-01-12 09:28:45.016 012 15610.50 607.50 57086.09 88888.00 2001-01-12 09:28:46.016 012 15610.63 607.63 57087.07 88888.00 2001-01-12 09:28:47.016 012 15610.89 607.50 57086.70 88888.00 2001-01-12 09:28:48.016 012 15610.38 607.75 57086.82 88888.00 2001-01-12 09:28:49.016 012 15610.12 607.87 57086.33 88888.00 2001-01-12 09:28:50.016 012 15611.54 607.87 57087.19 88888.00 2001-01-12 09:28:51.016 012 15610.76 607.75 57086.21 88888.00 2001-01-12 09:28:52.016 012 15610.12 608.12 57086.82 88888.00 2001-01-12 09:28:53.016 012 15610.89 607.87 57086.82 88888.00 2001-01-12 09:28:54.016 012 15610.89 608.25 57085.96 88888.00 2001-01-12 09:28:55.016 012 15610.63 607.87 57087.07 88888.00 2001-01-12 09:28:56.016 012 15610.63 607.63 57086.70 88888.00 2001-01-12 09:28:57.016 012 15610.63 607.50 57086.95 88888.00 2001-01-12 09:28:58.016 012 15610.89 608.12 57086.58 88888.00 2001-01-12 09:28:59.016 012 15610.63 607.63 57086.95 88888.00 2001-01-12 09:29:00.016 012 15610.63 608.00 57087.19 88888.00 2001-01-12 09:29:01.016 012 15610.63 607.75 57086.21 88888.00 2001-01-12 09:29:02.016 012 15610.63 607.38 57086.70 88888.00 2001-01-12 09:29:03.016 012 15610.38 607.87 57086.95 88888.00 2001-01-12 09:29:04.016 012 15610.89 608.25 57086.70 88888.00 2001-01-12 09:29:05.016 012 15611.03 607.63 57086.95 88888.00 2001-01-12 09:29:06.016 012 15610.38 607.63 57086.95 88888.00 2001-01-12 09:29:07.016 012 15610.63 608.00 57086.70 88888.00 2001-01-12 09:29:08.016 012 15611.42 607.63 57086.58 88888.00 2001-01-12 09:29:09.016 012 15610.76 608.00 57087.31 88888.00 2001-01-12 09:29:10.016 012 15610.12 608.12 57086.82 88888.00 2001-01-12 09:29:11.016 012 15610.63 607.87 57087.07 88888.00 2001-01-12 09:29:12.016 012 15610.25 607.75 57087.19 88888.00 2001-01-12 09:29:13.016 012 15610.25 607.87 57086.82 88888.00 2001-01-12 09:29:14.016 012 15610.89 608.12 57086.82 88888.00 2001-01-12 09:29:15.016 012 15610.50 608.25 57086.70 88888.00 2001-01-12 09:29:16.016 012 15609.99 607.63 57086.95 88888.00 2001-01-12 09:29:17.016 012 15610.63 607.75 57086.82 88888.00 2001-01-12 09:29:18.016 012 15610.50 607.87 57086.95 88888.00 2001-01-12 09:29:19.016 012 15610.25 607.87 57087.19 88888.00 2001-01-12 09:29:20.016 012 15609.73 607.63 57086.70 88888.00 2001-01-12 09:29:21.016 012 15610.76 607.63 57086.95 88888.00 2001-01-12 09:29:22.016 012 15609.99 607.63 57086.58 88888.00 2001-01-12 09:29:23.016 012 15610.76 608.00 57086.58 88888.00 2001-01-12 09:29:24.016 012 15610.25 608.00 57086.09 88888.00 2001-01-12 09:29:25.016 012 15611.03 607.50 57086.70 88888.00 2001-01-12 09:29:26.016 012 15610.76 607.87 57086.33 88888.00 2001-01-12 09:29:27.016 012 15609.86 607.63 57087.07 88888.00 2001-01-12 09:29:28.016 012 15610.12 607.87 57086.82 88888.00 2001-01-12 09:29:29.016 012 15611.03 607.87 57087.07 88888.00 2001-01-12 09:29:30.016 012 15611.42 607.63 57087.31 88888.00 2001-01-12 09:29:31.016 012 15610.50 608.25 57087.19 88888.00 2001-01-12 09:29:32.016 012 15609.99 608.00 57086.33 88888.00 2001-01-12 09:29:33.016 012 15609.99 607.63 57086.70 88888.00 2001-01-12 09:29:34.016 012 15609.99 608.25 57087.31 88888.00 2001-01-12 09:29:35.016 012 15609.99 607.63 57086.95 88888.00 2001-01-12 09:29:36.016 012 15609.99 607.63 57087.31 88888.00 2001-01-12 09:29:37.016 012 15609.99 607.26 57086.82 88888.00 2001-01-12 09:29:38.016 012 15609.21 607.75 57086.70 88888.00 2001-01-12 09:29:39.016 012 15609.73 608.49 57087.31 88888.00 2001-01-12 09:29:40.016 012 15609.99 608.00 57087.07 88888.00 2001-01-12 09:29:41.016 012 15609.86 608.12 57087.07 88888.00 2001-01-12 09:29:42.016 012 15609.86 608.00 57086.82 88888.00 2001-01-12 09:29:43.016 012 15609.86 607.50 57087.31 88888.00 2001-01-12 09:29:44.016 012 15609.47 607.50 57087.07 88888.00 2001-01-12 09:29:45.016 012 15609.60 607.75 57086.82 88888.00 2001-01-12 09:29:46.016 012 15610.12 607.63 57087.68 88888.00 2001-01-12 09:29:47.016 012 15609.60 608.00 57087.19 88888.00 2001-01-12 09:29:48.016 012 15609.60 607.38 57086.70 88888.00 2001-01-12 09:29:49.016 012 15610.25 607.38 57087.07 88888.00 2001-01-12 09:29:50.016 012 15609.73 607.01 57086.70 88888.00 2001-01-12 09:29:51.016 012 15609.86 607.50 57086.82 88888.00 2001-01-12 09:29:52.016 012 15609.21 606.88 57086.95 88888.00 2001-01-12 09:29:53.016 012 15609.47 607.63 57086.95 88888.00 2001-01-12 09:29:54.016 012 15609.34 607.75 57086.70 88888.00 2001-01-12 09:29:55.016 012 15609.47 608.12 57086.70 88888.00 2001-01-12 09:29:56.016 012 15609.60 607.50 57086.82 88888.00 2001-01-12 09:29:57.016 012 15609.86 607.75 57086.46 88888.00 2001-01-12 09:29:58.016 012 15609.47 607.13 57086.95 88888.00 2001-01-12 09:29:59.016 012 15609.34 608.00 57086.95 88888.00 2001-01-12 09:30:00.016 012 15609.60 607.13 57086.95 88888.00 2001-01-12 09:30:01.016 012 15609.73 607.38 57086.58 88888.00 2001-01-12 09:30:02.016 012 15609.34 607.75 57087.07 88888.00 2001-01-12 09:30:03.016 012 15610.12 607.50 57086.58 88888.00 2001-01-12 09:30:04.016 012 15609.86 606.64 57086.95 88888.00 2001-01-12 09:30:05.016 012 15609.73 608.37 57086.82 88888.00 2001-01-12 09:30:06.016 012 15609.99 607.26 57087.43 88888.00 2001-01-12 09:30:07.016 012 15609.08 607.26 57087.55 88888.00 2001-01-12 09:30:08.016 012 15609.21 607.87 57086.70 88888.00 2001-01-12 09:30:09.016 012 15609.34 607.75 57086.95 88888.00 2001-01-12 09:30:10.016 012 15609.21 607.63 57086.21 88888.00 2001-01-12 09:30:11.016 012 15608.82 607.63 57086.46 88888.00 2001-01-12 09:30:12.016 012 15609.34 607.50 57086.82 88888.00 2001-01-12 09:30:13.016 012 15609.47 607.63 57087.07 88888.00 2001-01-12 09:30:14.016 012 15609.60 607.38 57086.33 88888.00 2001-01-12 09:30:15.016 012 15608.82 607.38 57086.21 88888.00 2001-01-12 09:30:16.016 012 15609.08 607.26 57086.33 88888.00 2001-01-12 09:30:17.016 012 15609.21 607.50 57086.21 88888.00 2001-01-12 09:30:18.016 012 15609.08 607.26 57086.46 88888.00 2001-01-12 09:30:19.016 012 15609.73 608.12 57086.70 88888.00 2001-01-12 09:30:20.016 012 15609.08 607.63 57086.46 88888.00 2001-01-12 09:30:21.016 012 15609.21 606.64 57086.33 88888.00 2001-01-12 09:30:22.016 012 15609.34 607.38 57086.09 88888.00 2001-01-12 09:30:23.016 012 15608.95 607.13 57086.46 88888.00 2001-01-12 09:30:24.016 012 15608.69 607.01 57086.09 88888.00 2001-01-12 09:30:25.016 012 15609.21 607.26 57086.21 88888.00 2001-01-12 09:30:26.016 012 15609.60 607.01 57085.84 88888.00 2001-01-12 09:30:27.016 012 15608.82 606.88 57086.21 88888.00 2001-01-12 09:30:28.016 012 15608.95 607.13 57085.96 88888.00 2001-01-12 09:30:29.016 012 15608.82 607.26 57086.46 88888.00 2001-01-12 09:30:30.016 012 15608.69 607.38 57085.96 88888.00 2001-01-12 09:30:31.016 012 15608.69 607.26 57086.95 88888.00 2001-01-12 09:30:32.016 012 15608.82 606.76 57086.21 88888.00 2001-01-12 09:30:33.016 012 15609.08 607.01 57086.09 88888.00 2001-01-12 09:30:34.016 012 15608.95 606.76 57085.96 88888.00 2001-01-12 09:30:35.016 012 15608.95 607.38 57086.33 88888.00 2001-01-12 09:30:36.016 012 15608.30 606.51 57086.46 88888.00 2001-01-12 09:30:37.016 012 15608.56 606.88 57085.72 88888.00 2001-01-12 09:30:38.016 012 15609.21 607.13 57085.96 88888.00 2001-01-12 09:30:39.016 012 15608.82 607.26 57086.46 88888.00 2001-01-12 09:30:40.016 012 15608.69 606.51 57086.09 88888.00 2001-01-12 09:30:41.016 012 15608.17 607.26 57086.33 88888.00 2001-01-12 09:30:42.016 012 15608.82 607.01 57086.09 88888.00 2001-01-12 09:30:43.016 012 15608.56 606.76 57085.96 88888.00 2001-01-12 09:30:44.016 012 15608.43 606.51 57086.33 88888.00 2001-01-12 09:30:45.016 012 15608.95 606.88 57086.58 88888.00 2001-01-12 09:30:46.016 012 15608.69 606.88 57086.33 88888.00 2001-01-12 09:30:47.016 012 15608.30 607.13 57086.46 88888.00 2001-01-12 09:30:48.016 012 15608.69 607.13 57085.96 88888.00 2001-01-12 09:30:49.016 012 15609.21 607.26 57086.33 88888.00 2001-01-12 09:30:50.016 012 15608.95 606.39 57085.96 88888.00 2001-01-12 09:30:51.016 012 15609.21 606.51 57086.33 88888.00 2001-01-12 09:30:52.016 012 15608.30 606.39 57086.46 88888.00 2001-01-12 09:30:53.016 012 15608.82 607.01 57086.21 88888.00 2001-01-12 09:30:54.016 012 15608.69 606.64 57086.70 88888.00 2001-01-12 09:30:55.016 012 15608.82 607.26 57086.58 88888.00 2001-01-12 09:30:56.016 012 15608.69 606.76 57085.96 88888.00 2001-01-12 09:30:57.016 012 15609.08 606.76 57085.96 88888.00 2001-01-12 09:30:58.016 012 15608.69 606.26 57086.09 88888.00 2001-01-12 09:30:59.016 012 15608.69 606.26 57086.58 88888.00 2001-01-12 09:31:00.016 012 15609.34 606.51 57085.60 88888.00 2001-01-12 09:31:01.016 012 15608.56 606.51 57085.96 88888.00 2001-01-12 09:31:02.016 012 15608.95 605.77 57086.33 88888.00 2001-01-12 09:31:03.016 012 15608.82 606.14 57085.72 88888.00 2001-01-12 09:31:04.016 012 15608.95 605.89 57085.84 88888.00 2001-01-12 09:31:05.016 012 15608.43 605.89 57085.72 88888.00 2001-01-12 09:31:06.016 012 15608.17 605.52 57085.60 88888.00 2001-01-12 09:31:07.016 012 15608.56 606.88 57086.09 88888.00 2001-01-12 09:31:08.016 012 15609.08 606.26 57086.09 88888.00 2001-01-12 09:31:09.016 012 15608.43 606.02 57085.96 88888.00 2001-01-12 09:31:10.016 012 15608.56 606.02 57085.96 88888.00 2001-01-12 09:31:11.016 012 15608.30 606.39 57086.21 88888.00 2001-01-12 09:31:12.016 012 15608.95 605.89 57086.46 88888.00 2001-01-12 09:31:13.016 012 15608.56 606.26 57085.96 88888.00 2001-01-12 09:31:14.016 012 15608.17 606.39 57085.84 88888.00 2001-01-12 09:31:15.016 012 15608.82 605.65 57085.84 88888.00 2001-01-12 09:31:16.016 012 15608.56 605.89 57085.72 88888.00 2001-01-12 09:31:17.016 012 15608.69 605.89 57085.36 88888.00 2001-01-12 09:31:18.016 012 15608.43 606.02 57086.09 88888.00 2001-01-12 09:31:19.016 012 15608.17 606.39 57085.72 88888.00 2001-01-12 09:31:20.016 012 15608.30 606.14 57085.60 88888.00 2001-01-12 09:31:21.016 012 15608.17 606.14 57085.60 88888.00 2001-01-12 09:31:22.016 012 15608.56 606.02 57085.84 88888.00 2001-01-12 09:31:23.016 012 15607.65 605.65 57086.21 88888.00 2001-01-12 09:31:24.016 012 15608.95 606.51 57085.96 88888.00 2001-01-12 09:31:25.016 012 15608.30 605.52 57085.36 88888.00 2001-01-12 09:31:26.016 012 15607.65 606.26 57084.99 88888.00 2001-01-12 09:31:27.016 012 15607.78 605.40 57085.60 88888.00 2001-01-12 09:31:28.016 012 15608.17 605.89 57086.21 88888.00 2001-01-12 09:31:29.016 012 15608.43 605.65 57085.72 88888.00 2001-01-12 09:31:30.016 012 15608.56 605.65 57085.48 88888.00 2001-01-12 09:31:31.016 012 15608.17 605.89 57085.60 88888.00 2001-01-12 09:31:32.016 012 15607.52 605.40 57084.87 88888.00 2001-01-12 09:31:33.016 012 15608.30 605.89 57085.84 88888.00 2001-01-12 09:31:34.016 012 15607.65 605.65 57085.48 88888.00 2001-01-12 09:31:35.016 012 15608.30 605.40 57086.46 88888.00 2001-01-12 09:31:36.016 012 15607.91 605.40 57085.72 88888.00 2001-01-12 09:31:37.016 012 15607.65 605.77 57085.72 88888.00 2001-01-12 09:31:38.016 012 15608.56 605.03 57085.72 88888.00 2001-01-12 09:31:39.016 012 15607.91 605.77 57084.99 88888.00 2001-01-12 09:31:40.016 012 15607.39 605.40 57085.48 88888.00 2001-01-12 09:31:41.016 012 15608.30 605.15 57085.60 88888.00 2001-01-12 09:31:42.016 012 15608.17 605.77 57085.36 88888.00 2001-01-12 09:31:43.016 012 15607.91 605.15 57085.72 88888.00 2001-01-12 09:31:44.016 012 15607.26 605.77 57085.72 88888.00 2001-01-12 09:31:45.016 012 15608.43 605.03 57084.87 88888.00 2001-01-12 09:31:46.016 012 15607.91 605.40 57085.11 88888.00 2001-01-12 09:31:47.016 012 15607.52 605.52 57085.60 88888.00 2001-01-12 09:31:48.016 012 15607.65 604.90 57085.36 88888.00 2001-01-12 09:31:49.016 012 15607.39 605.40 57085.23 88888.00 2001-01-12 09:31:50.016 012 15608.04 605.27 57085.48 88888.00 2001-01-12 09:31:51.016 012 15608.17 605.03 57085.36 88888.00 2001-01-12 09:31:52.016 012 15607.78 604.78 57085.84 88888.00 2001-01-12 09:31:53.016 012 15607.78 605.40 57085.36 88888.00 2001-01-12 09:31:54.016 012 15607.78 604.78 57085.11 88888.00 2001-01-12 09:31:55.016 012 15608.17 605.15 57085.60 88888.00 2001-01-12 09:31:56.016 012 15608.43 604.90 57085.23 88888.00 2001-01-12 09:31:57.016 012 15607.78 605.03 57085.23 88888.00 2001-01-12 09:31:58.016 012 15608.04 605.52 57085.84 88888.00 2001-01-12 09:31:59.016 012 15607.52 604.78 57084.87 88888.00 2001-01-12 09:32:00.016 012 15607.78 605.15 57085.36 88888.00 2001-01-12 09:32:01.016 012 15607.78 605.27 57085.60 88888.00 2001-01-12 09:32:02.016 012 15607.26 604.90 57085.72 88888.00 2001-01-12 09:32:03.016 012 15607.26 605.03 57085.72 88888.00 2001-01-12 09:32:04.016 012 15608.17 604.90 57085.48 88888.00 2001-01-12 09:32:05.016 012 15608.17 604.65 57085.72 88888.00 2001-01-12 09:32:06.016 012 15607.00 604.90 57085.36 88888.00 2001-01-12 09:32:07.016 012 15608.04 604.65 57085.60 88888.00 2001-01-12 09:32:08.016 012 15607.78 604.78 57084.87 88888.00 2001-01-12 09:32:09.016 012 15607.78 605.15 57086.09 88888.00 2001-01-12 09:32:10.016 012 15608.04 604.53 57085.48 88888.00 2001-01-12 09:32:11.016 012 15607.65 603.79 57085.84 88888.00 2001-01-12 09:32:12.016 012 15607.52 605.03 57085.48 88888.00 2001-01-12 09:32:13.016 012 15608.43 604.90 57085.36 88888.00 2001-01-12 09:32:14.016 012 15607.26 605.40 57085.11 88888.00 2001-01-12 09:32:15.016 012 15607.26 605.03 57086.09 88888.00 2001-01-12 09:32:16.016 012 15608.17 604.53 57085.36 88888.00 2001-01-12 09:32:17.016 012 15608.30 604.90 57086.09 88888.00 2001-01-12 09:32:18.016 012 15607.91 605.03 57084.99 88888.00 2001-01-12 09:32:19.016 012 15608.04 604.41 57085.48 88888.00 2001-01-12 09:32:20.016 012 15607.13 604.16 57085.72 88888.00 2001-01-12 09:32:21.016 012 15608.04 604.53 57085.23 88888.00 2001-01-12 09:32:22.016 012 15607.65 604.53 57085.84 88888.00 2001-01-12 09:32:23.016 012 15607.78 604.65 57085.11 88888.00 2001-01-12 09:32:24.016 012 15607.52 605.03 57085.96 88888.00 2001-01-12 09:32:25.016 012 15607.39 604.65 57085.23 88888.00 2001-01-12 09:32:26.016 012 15607.78 604.90 57085.11 88888.00 2001-01-12 09:32:27.016 012 15607.52 604.78 57085.36 88888.00 2001-01-12 09:32:28.016 012 15608.56 604.28 57086.21 88888.00 2001-01-12 09:32:29.016 012 15608.43 604.65 57085.84 88888.00 2001-01-12 09:32:30.016 012 15607.65 604.53 57085.36 88888.00 2001-01-12 09:32:31.016 012 15607.91 604.41 57085.48 88888.00 2001-01-12 09:32:32.016 012 15607.00 604.53 57085.48 88888.00 2001-01-12 09:32:33.016 012 15608.30 603.66 57085.23 88888.00 2001-01-12 09:32:34.016 012 15607.13 604.90 57085.84 88888.00 2001-01-12 09:32:35.016 012 15607.52 604.65 57085.72 88888.00 2001-01-12 09:32:36.016 012 15607.13 604.28 57085.60 88888.00 2001-01-12 09:32:37.016 012 15608.17 604.04 57086.46 88888.00 2001-01-12 09:32:38.016 012 15607.52 604.16 57085.60 88888.00 2001-01-12 09:32:39.016 012 15607.91 603.91 57085.84 88888.00 2001-01-12 09:32:40.016 012 15607.26 604.53 57085.60 88888.00 2001-01-12 09:32:41.016 012 15607.26 604.90 57084.87 88888.00 2001-01-12 09:32:42.016 012 15607.65 604.65 57085.48 88888.00 2001-01-12 09:32:43.016 012 15607.26 604.04 57085.84 88888.00 2001-01-12 09:32:44.016 012 15607.52 604.78 57085.60 88888.00 2001-01-12 09:32:45.016 012 15607.52 604.78 57085.48 88888.00 2001-01-12 09:32:46.016 012 15607.39 604.41 57086.46 88888.00 2001-01-12 09:32:47.016 012 15607.26 605.15 57086.33 88888.00 2001-01-12 09:32:48.016 012 15607.65 604.28 57085.72 88888.00 2001-01-12 09:32:49.016 012 15607.65 604.65 57085.72 88888.00 2001-01-12 09:32:50.016 012 15607.00 604.16 57085.36 88888.00 2001-01-12 09:32:51.016 012 15607.52 603.79 57085.84 88888.00 2001-01-12 09:32:52.016 012 15608.04 603.29 57085.72 88888.00 2001-01-12 09:32:53.016 012 15607.39 604.04 57085.36 88888.00 2001-01-12 09:32:54.016 012 15607.78 604.53 57086.21 88888.00 2001-01-12 09:32:55.016 012 15607.65 604.65 57085.72 88888.00 2001-01-12 09:32:56.016 012 15607.78 603.54 57085.72 88888.00 2001-01-12 09:32:57.016 012 15607.00 603.91 57085.72 88888.00 2001-01-12 09:32:58.016 012 15606.87 604.04 57085.84 88888.00 2001-01-12 09:32:59.016 012 15607.26 604.04 57085.72 88888.00 2001-01-12 09:33:00.016 012 15607.65 604.04 57085.96 88888.00 2001-01-12 09:33:01.016 012 15607.39 604.04 57085.11 88888.00 2001-01-12 09:33:02.016 012 15607.91 604.16 57085.60 88888.00 2001-01-12 09:33:03.016 012 15607.00 604.41 57085.84 88888.00 2001-01-12 09:33:04.016 012 15606.74 604.28 57085.48 88888.00 2001-01-12 09:33:05.016 012 15607.26 604.04 57085.72 88888.00 2001-01-12 09:33:06.016 012 15607.00 604.16 57085.96 88888.00 2001-01-12 09:33:07.016 012 15608.04 604.04 57085.48 88888.00 2001-01-12 09:33:08.016 012 15607.78 603.79 57085.23 88888.00 2001-01-12 09:33:09.016 012 15607.52 603.91 57085.60 88888.00 2001-01-12 09:33:10.016 012 15607.39 603.66 57085.84 88888.00 2001-01-12 09:33:11.016 012 15607.00 604.04 57085.60 88888.00 2001-01-12 09:33:12.016 012 15608.17 603.91 57086.21 88888.00 2001-01-12 09:33:13.016 012 15607.65 604.53 57085.48 88888.00 2001-01-12 09:33:14.016 012 15606.87 604.41 57085.36 88888.00 2001-01-12 09:33:15.016 012 15607.26 604.04 57086.09 88888.00 2001-01-12 09:33:16.016 012 15606.48 604.04 57085.36 88888.00 2001-01-12 09:33:17.016 012 15607.00 604.04 57085.72 88888.00 2001-01-12 09:33:18.016 012 15607.00 603.29 57086.09 88888.00 2001-01-12 09:33:19.016 012 15606.87 603.66 57086.33 88888.00 2001-01-12 09:33:20.016 012 15607.13 603.66 57085.84 88888.00 2001-01-12 09:33:21.016 012 15608.43 603.42 57086.21 88888.00 2001-01-12 09:33:22.016 012 15607.39 603.17 57085.72 88888.00 2001-01-12 09:33:23.016 012 15607.00 603.66 57085.96 88888.00 2001-01-12 09:33:24.016 012 15607.26 603.91 57086.21 88888.00 2001-01-12 09:33:25.016 012 15607.00 603.66 57086.09 88888.00 2001-01-12 09:33:26.016 012 15607.00 603.66 57086.46 88888.00 2001-01-12 09:33:27.016 012 15606.61 604.16 57086.33 88888.00 2001-01-12 09:33:28.016 012 15607.13 604.28 57086.82 88888.00 2001-01-12 09:33:29.016 012 15606.74 603.66 57086.21 88888.00 2001-01-12 09:33:30.016 012 15607.00 604.04 57086.33 88888.00 2001-01-12 09:33:31.016 012 15606.87 604.65 57085.84 88888.00 2001-01-12 09:33:32.016 012 15607.26 603.79 57086.58 88888.00 2001-01-12 09:33:33.016 012 15607.26 604.41 57085.96 88888.00 2001-01-12 09:33:34.016 012 15607.26 604.28 57086.58 88888.00 2001-01-12 09:33:35.016 012 15607.65 603.54 57086.46 88888.00 2001-01-12 09:33:36.016 012 15606.74 603.29 57086.46 88888.00 2001-01-12 09:33:37.016 012 15607.39 603.29 57086.21 88888.00 2001-01-12 09:33:38.016 012 15606.74 603.79 57086.33 88888.00 2001-01-12 09:33:39.016 012 15607.52 604.53 57086.21 88888.00 2001-01-12 09:33:40.016 012 15606.48 603.79 57086.58 88888.00 2001-01-12 09:33:41.016 012 15606.48 603.91 57085.84 88888.00 2001-01-12 09:33:42.016 012 15606.87 603.54 57086.58 88888.00 2001-01-12 09:33:43.016 012 15606.61 604.04 57085.84 88888.00 2001-01-12 09:33:44.016 012 15607.00 603.79 57086.46 88888.00 2001-01-12 09:33:45.016 012 15606.35 604.53 57086.21 88888.00 2001-01-12 09:33:46.016 012 15606.61 603.54 57085.96 88888.00 2001-01-12 09:33:47.016 012 15607.13 604.04 57085.96 88888.00 2001-01-12 09:33:48.016 012 15606.87 603.54 57085.96 88888.00 2001-01-12 09:33:49.016 012 15607.00 602.92 57086.33 88888.00 2001-01-12 09:33:50.016 012 15607.13 603.66 57086.82 88888.00 2001-01-12 09:33:51.016 012 15606.61 603.79 57086.46 88888.00 2001-01-12 09:33:52.016 012 15606.61 603.42 57085.72 88888.00 2001-01-12 09:33:53.016 012 15606.48 604.41 57086.58 88888.00 2001-01-12 09:33:54.016 012 15606.87 603.91 57085.72 88888.00 2001-01-12 09:33:55.016 012 15606.87 603.79 57086.09 88888.00 2001-01-12 09:33:56.016 012 15606.87 603.91 57085.96 88888.00 2001-01-12 09:33:57.016 012 15606.48 604.53 57085.96 88888.00 2001-01-12 09:33:58.016 012 15606.48 604.04 57086.46 88888.00 2001-01-12 09:33:59.016 012 15606.87 603.66 57086.21 88888.00 2001-01-12 09:34:00.016 012 15606.35 603.54 57086.95 88888.00 2001-01-12 09:34:01.016 012 15605.96 604.41 57086.09 88888.00 2001-01-12 09:34:02.016 012 15607.26 604.28 57086.21 88888.00 2001-01-12 09:34:03.016 012 15607.26 604.16 57085.96 88888.00 2001-01-12 09:34:04.016 012 15606.09 603.66 57086.33 88888.00 2001-01-12 09:34:05.016 012 15606.22 604.28 57086.09 88888.00 2001-01-12 09:34:06.016 012 15606.48 603.91 57086.33 88888.00 2001-01-12 09:34:07.016 012 15606.22 603.66 57086.09 88888.00 2001-01-12 09:34:08.016 012 15605.83 603.17 57085.96 88888.00 2001-01-12 09:34:09.016 012 15606.61 603.79 57086.21 88888.00 2001-01-12 09:34:10.016 012 15606.48 604.41 57086.33 88888.00 2001-01-12 09:34:11.016 012 15606.61 603.42 57086.09 88888.00 2001-01-12 09:34:12.016 012 15605.70 602.92 57086.09 88888.00 2001-01-12 09:34:13.016 012 15606.35 604.04 57086.46 88888.00 2001-01-12 09:34:14.016 012 15606.35 603.42 57086.46 88888.00 2001-01-12 09:34:15.016 012 15606.35 604.28 57086.70 88888.00 2001-01-12 09:34:16.016 012 15606.48 604.04 57085.36 88888.00 2001-01-12 09:34:17.016 012 15606.22 604.16 57086.46 88888.00 2001-01-12 09:34:18.016 012 15606.09 604.53 57086.33 88888.00 2001-01-12 09:34:19.016 012 15606.48 604.04 57086.09 88888.00 2001-01-12 09:34:20.016 012 15606.74 603.42 57085.96 88888.00 2001-01-12 09:34:21.016 012 15606.61 603.54 57086.33 88888.00 2001-01-12 09:34:22.016 012 15606.87 604.04 57086.33 88888.00 2001-01-12 09:34:23.016 012 15606.35 604.41 57086.21 88888.00 2001-01-12 09:34:24.016 012 15606.35 604.16 57086.33 88888.00 2001-01-12 09:34:25.016 012 15606.61 604.04 57085.84 88888.00 2001-01-12 09:34:26.016 012 15606.09 603.54 57086.58 88888.00 2001-01-12 09:34:27.016 012 15606.61 603.91 57086.46 88888.00 2001-01-12 09:34:28.016 012 15607.00 603.91 57085.72 88888.00 2001-01-12 09:34:29.016 012 15606.48 604.41 57086.58 88888.00 2001-01-12 09:34:30.016 012 15607.52 603.91 57087.19 88888.00 2001-01-12 09:34:31.016 012 15606.87 604.04 57086.46 88888.00 2001-01-12 09:34:32.016 012 15606.87 604.28 57086.82 88888.00 2001-01-12 09:34:33.016 012 15607.00 603.66 57086.33 88888.00 2001-01-12 09:34:34.016 012 15607.00 604.04 57086.82 88888.00 2001-01-12 09:34:35.016 012 15607.00 604.28 57087.19 88888.00 2001-01-12 09:34:36.016 012 15606.61 603.17 57086.82 88888.00 2001-01-12 09:34:37.016 012 15607.00 603.04 57086.95 88888.00 2001-01-12 09:34:38.016 012 15606.74 604.04 57086.21 88888.00 2001-01-12 09:34:39.016 012 15606.48 604.04 57086.21 88888.00 2001-01-12 09:34:40.016 012 15607.00 603.66 57086.58 88888.00 2001-01-12 09:34:41.016 012 15607.65 604.04 57087.07 88888.00 2001-01-12 09:34:42.016 012 15607.52 603.79 57087.19 88888.00 2001-01-12 09:34:43.016 012 15607.13 603.42 57086.70 88888.00 2001-01-12 09:34:44.016 012 15606.22 603.91 57086.70 88888.00 2001-01-12 09:34:45.016 012 15607.13 604.28 57086.21 88888.00 2001-01-12 09:34:46.016 012 15607.00 604.41 57086.82 88888.00 2001-01-12 09:34:47.016 012 15606.87 603.42 57086.70 88888.00 2001-01-12 09:34:48.016 012 15607.26 604.28 57087.68 88888.00 2001-01-12 09:34:49.016 012 15607.00 603.79 57085.96 88888.00 2001-01-12 09:34:50.016 012 15608.04 603.66 57086.82 88888.00 2001-01-12 09:34:51.016 012 15606.74 603.79 57086.95 88888.00 2001-01-12 09:34:52.016 012 15607.13 603.79 57087.55 88888.00 2001-01-12 09:34:53.016 012 15606.48 603.04 57087.19 88888.00 2001-01-12 09:34:54.016 012 15607.39 603.91 57086.70 88888.00 2001-01-12 09:34:55.016 012 15606.74 603.54 57087.55 88888.00 2001-01-12 09:34:56.016 012 15606.87 603.91 57087.55 88888.00 2001-01-12 09:34:57.016 012 15607.52 603.17 57086.82 88888.00 2001-01-12 09:34:58.016 012 15607.65 602.92 57087.07 88888.00 2001-01-12 09:34:59.016 012 15607.39 604.41 57086.95 88888.00 2001-01-12 09:35:00.016 012 15607.52 603.04 57087.43 88888.00 2001-01-12 09:35:01.016 012 15606.87 603.54 57087.31 88888.00 2001-01-12 09:35:02.016 012 15607.00 603.29 57087.19 88888.00 2001-01-12 09:35:03.016 012 15607.13 603.17 57087.31 88888.00 2001-01-12 09:35:04.016 012 15606.87 603.29 57087.07 88888.00 2001-01-12 09:35:05.016 012 15607.39 603.54 57086.95 88888.00 2001-01-12 09:35:06.016 012 15607.26 603.42 57087.68 88888.00 2001-01-12 09:35:07.016 012 15607.52 603.04 57086.95 88888.00 2001-01-12 09:35:08.016 012 15607.78 603.66 57087.43 88888.00 2001-01-12 09:35:09.016 012 15606.61 603.42 57087.80 88888.00 2001-01-12 09:35:10.016 012 15607.91 603.54 57087.31 88888.00 2001-01-12 09:35:11.016 012 15607.39 603.66 57087.55 88888.00 2001-01-12 09:35:12.016 012 15607.65 603.66 57087.43 88888.00 2001-01-12 09:35:13.016 012 15607.39 603.54 57087.31 88888.00 2001-01-12 09:35:14.016 012 15607.39 603.79 57087.80 88888.00 2001-01-12 09:35:15.016 012 15607.78 603.29 57087.55 88888.00 2001-01-12 09:35:16.016 012 15607.91 603.29 57087.31 88888.00 2001-01-12 09:35:17.016 012 15607.78 603.42 57087.92 88888.00 2001-01-12 09:35:18.016 012 15607.39 603.66 57087.80 88888.00 2001-01-12 09:35:19.016 012 15607.39 603.17 57087.68 88888.00 2001-01-12 09:35:20.016 012 15607.65 603.17 57087.68 88888.00 2001-01-12 09:35:21.016 012 15608.17 603.42 57087.68 88888.00 2001-01-12 09:35:22.016 012 15608.17 603.04 57087.19 88888.00 2001-01-12 09:35:23.016 012 15607.78 602.67 57087.55 88888.00 2001-01-12 09:35:24.016 012 15607.26 603.42 57087.80 88888.00 2001-01-12 09:35:25.016 012 15607.39 602.92 57087.55 88888.00 2001-01-12 09:35:26.016 012 15607.78 603.42 57087.43 88888.00 2001-01-12 09:35:27.016 012 15607.52 603.29 57087.55 88888.00 2001-01-12 09:35:28.016 012 15607.78 603.17 57087.55 88888.00 2001-01-12 09:35:29.016 012 15607.39 603.29 57086.82 88888.00 2001-01-12 09:35:30.016 012 15607.26 603.42 57087.80 88888.00 2001-01-12 09:35:31.016 012 15607.78 603.04 57088.54 88888.00 2001-01-12 09:35:32.016 012 15607.00 602.80 57088.17 88888.00 2001-01-12 09:35:33.016 012 15607.39 602.55 57087.92 88888.00 2001-01-12 09:35:34.016 012 15607.52 603.66 57087.68 88888.00 2001-01-12 09:35:35.016 012 15606.87 602.80 57087.19 88888.00 2001-01-12 09:35:36.016 012 15607.13 602.80 57087.55 88888.00 2001-01-12 09:35:37.016 012 15608.04 602.80 57086.82 88888.00 2001-01-12 09:35:38.016 012 15607.26 602.92 57087.55 88888.00 2001-01-12 09:35:39.016 012 15607.52 603.17 57088.17 88888.00 2001-01-12 09:35:40.016 012 15607.13 602.67 57087.80 88888.00 2001-01-12 09:35:41.016 012 15607.39 603.17 57088.17 88888.00 2001-01-12 09:35:42.016 012 15607.13 603.04 57088.05 88888.00 2001-01-12 09:35:43.016 012 15606.61 602.92 57087.55 88888.00 2001-01-12 09:35:44.016 012 15607.91 602.18 57087.92 88888.00 2001-01-12 09:35:45.016 012 15607.52 603.29 57087.55 88888.00 2001-01-12 09:35:46.016 012 15607.00 602.67 57087.92 88888.00 2001-01-12 09:35:47.016 012 15607.00 603.04 57087.68 88888.00 2001-01-12 09:35:48.016 012 15608.04 602.80 57087.68 88888.00 2001-01-12 09:35:49.016 012 15607.91 602.92 57087.92 88888.00 2001-01-12 09:35:50.016 012 15607.26 602.92 57088.41 88888.00 2001-01-12 09:35:51.016 012 15607.39 602.55 57087.92 88888.00 2001-01-12 09:35:52.016 012 15607.13 603.04 57088.17 88888.00 2001-01-12 09:35:53.016 012 15607.52 603.17 57087.80 88888.00 2001-01-12 09:35:54.016 012 15607.00 603.04 57088.17 88888.00 2001-01-12 09:35:55.016 012 15607.13 603.42 57088.05 88888.00 2001-01-12 09:35:56.016 012 15607.26 602.80 57088.05 88888.00 2001-01-12 09:35:57.016 012 15607.13 603.17 57087.55 88888.00 2001-01-12 09:35:58.016 012 15606.87 603.29 57087.80 88888.00 2001-01-12 09:35:59.016 012 15607.65 603.04 57088.29 88888.00 2001-01-12 09:36:00.016 012 15607.52 602.80 57087.68 88888.00 2001-01-12 09:36:01.016 012 15607.52 602.55 57088.05 88888.00 2001-01-12 09:36:02.016 012 15607.00 602.80 57088.05 88888.00 2001-01-12 09:36:03.016 012 15607.52 602.55 57087.92 88888.00 2001-01-12 09:36:04.016 012 15607.65 603.29 57088.17 88888.00 2001-01-12 09:36:05.016 012 15607.13 602.92 57088.41 88888.00 2001-01-12 09:36:06.016 012 15607.26 603.04 57087.68 88888.00 2001-01-12 09:36:07.016 012 15607.13 602.80 57087.80 88888.00 2001-01-12 09:36:08.016 012 15607.52 602.42 57087.55 88888.00 2001-01-12 09:36:09.016 012 15607.39 602.30 57087.19 88888.00 2001-01-12 09:36:10.016 012 15607.65 602.80 57087.92 88888.00 2001-01-12 09:36:11.016 012 15608.30 602.42 57088.54 88888.00 2001-01-12 09:36:12.016 012 15607.26 602.05 57087.92 88888.00 2001-01-12 09:36:13.016 012 15607.52 602.42 57088.17 88888.00 2001-01-12 09:36:14.016 012 15607.26 603.29 57088.05 88888.00 2001-01-12 09:36:15.016 012 15607.26 602.42 57088.29 88888.00 2001-01-12 09:36:16.016 012 15607.52 602.55 57088.54 88888.00 2001-01-12 09:36:17.016 012 15607.39 602.67 57087.55 88888.00 2001-01-12 09:36:18.016 012 15607.91 602.18 57087.80 88888.00 2001-01-12 09:36:19.016 012 15607.52 602.05 57088.41 88888.00 2001-01-12 09:36:20.016 012 15607.26 603.17 57088.54 88888.00 2001-01-12 09:36:21.016 012 15608.17 602.55 57088.17 88888.00 2001-01-12 09:36:22.016 012 15608.04 601.93 57088.05 88888.00 2001-01-12 09:36:23.016 012 15607.13 602.67 57087.92 88888.00 2001-01-12 09:36:24.016 012 15607.13 602.67 57087.92 88888.00 2001-01-12 09:36:25.016 012 15607.78 602.42 57088.29 88888.00 2001-01-12 09:36:26.016 012 15607.65 602.67 57088.41 88888.00 2001-01-12 09:36:27.016 012 15607.39 603.04 57087.92 88888.00 2001-01-12 09:36:28.016 012 15607.52 602.42 57087.68 88888.00 2001-01-12 09:36:29.016 012 15607.52 602.55 57088.54 88888.00 2001-01-12 09:36:30.016 012 15606.87 601.56 57088.54 88888.00 2001-01-12 09:36:31.016 012 15607.39 602.80 57088.29 88888.00 2001-01-12 09:36:32.016 012 15607.00 602.42 57087.55 88888.00 2001-01-12 09:36:33.016 012 15607.26 602.30 57087.43 88888.00 2001-01-12 09:36:34.016 012 15608.04 601.93 57088.29 88888.00 2001-01-12 09:36:35.016 012 15607.78 601.93 57087.68 88888.00 2001-01-12 09:36:36.016 012 15608.17 601.31 57088.17 88888.00 2001-01-12 09:36:37.016 012 15607.13 602.05 57088.05 88888.00 2001-01-12 09:36:38.016 012 15607.13 602.18 57087.80 88888.00 2001-01-12 09:36:39.016 012 15607.39 601.93 57088.05 88888.00 2001-01-12 09:36:40.016 012 15607.00 601.81 57088.41 88888.00 2001-01-12 09:36:41.016 012 15607.39 601.56 57088.05 88888.00 2001-01-12 09:36:42.016 012 15607.00 601.68 57087.80 88888.00 2001-01-12 09:36:43.016 012 15607.39 601.43 57088.17 88888.00 2001-01-12 09:36:44.016 012 15607.13 601.31 57087.80 88888.00 2001-01-12 09:36:45.016 012 15607.65 601.19 57087.92 88888.00 2001-01-12 09:36:46.016 012 15607.52 601.68 57087.43 88888.00 2001-01-12 09:36:47.016 012 15607.39 601.31 57088.54 88888.00 2001-01-12 09:36:48.016 012 15607.65 601.06 57087.80 88888.00 2001-01-12 09:36:49.016 012 15607.65 601.56 57088.05 88888.00 2001-01-12 09:36:50.016 012 15607.13 600.94 57088.54 88888.00 2001-01-12 09:36:51.016 012 15607.26 601.31 57087.80 88888.00 2001-01-12 09:36:52.016 012 15607.39 601.68 57087.68 88888.00 2001-01-12 09:36:53.016 012 15607.00 601.68 57087.43 88888.00 2001-01-12 09:36:54.016 012 15607.00 601.56 57088.17 88888.00 2001-01-12 09:36:55.016 012 15607.39 601.06 57087.55 88888.00 2001-01-12 09:36:56.016 012 15607.65 600.69 57088.29 88888.00 2001-01-12 09:36:57.016 012 15607.00 601.19 57088.17 88888.00 2001-01-12 09:36:58.016 012 15607.39 601.43 57087.31 88888.00 2001-01-12 09:36:59.016 012 15606.87 601.81 57088.17 88888.00 2001-01-12 09:37:00.016 012 15607.13 601.19 57088.17 88888.00 2001-01-12 09:37:01.016 012 15607.00 601.19 57087.92 88888.00 2001-01-12 09:37:02.016 012 15606.87 601.19 57088.29 88888.00 2001-01-12 09:37:03.016 012 15606.87 600.94 57087.92 88888.00 2001-01-12 09:37:04.016 012 15606.74 601.19 57087.92 88888.00 2001-01-12 09:37:05.016 012 15607.00 601.06 57087.43 88888.00 2001-01-12 09:37:06.016 012 15606.61 600.94 57087.43 88888.00 2001-01-12 09:37:07.016 012 15607.26 600.57 57088.05 88888.00 2001-01-12 09:37:08.016 012 15607.52 600.44 57087.55 88888.00 2001-01-12 09:37:09.016 012 15607.00 601.43 57088.17 88888.00 2001-01-12 09:37:10.016 012 15607.39 601.19 57087.55 88888.00 2001-01-12 09:37:11.016 012 15606.87 600.81 57087.68 88888.00 2001-01-12 09:37:12.016 012 15606.74 600.44 57088.05 88888.00 2001-01-12 09:37:13.016 012 15607.26 600.94 57087.19 88888.00 2001-01-12 09:37:14.016 012 15606.35 601.06 57087.31 88888.00 2001-01-12 09:37:15.016 012 15606.87 600.44 57087.92 88888.00 2001-01-12 09:37:16.016 012 15607.78 600.44 57087.68 88888.00 2001-01-12 09:37:17.016 012 15607.26 600.94 57087.92 88888.00 2001-01-12 09:37:18.016 012 15606.87 600.20 57086.95 88888.00 2001-01-12 09:37:19.016 012 15607.26 600.44 57087.92 88888.00 2001-01-12 09:37:20.016 012 15607.39 600.69 57087.80 88888.00 2001-01-12 09:37:21.016 012 15607.00 600.44 57087.68 88888.00 2001-01-12 09:37:22.016 012 15606.87 601.19 57087.80 88888.00 2001-01-12 09:37:23.016 012 15606.87 600.57 57087.31 88888.00 2001-01-12 09:37:24.016 012 15606.61 599.58 57087.68 88888.00 2001-01-12 09:37:25.016 012 15607.39 600.57 57087.92 88888.00 2001-01-12 09:37:26.016 012 15606.87 600.07 57088.17 88888.00 2001-01-12 09:37:27.016 012 15607.52 600.07 57087.68 88888.00 2001-01-12 09:37:28.016 012 15606.48 599.95 57087.68 88888.00 2001-01-12 09:37:29.016 012 15607.13 599.82 57087.07 88888.00 2001-01-12 09:37:30.016 012 15606.74 600.32 57087.68 88888.00 2001-01-12 09:37:31.016 012 15606.74 600.69 57087.92 88888.00 2001-01-12 09:37:32.016 012 15607.26 600.69 57087.19 88888.00 2001-01-12 09:37:33.016 012 15606.87 600.44 57087.55 88888.00 2001-01-12 09:37:34.016 012 15607.00 600.44 57087.80 88888.00 2001-01-12 09:37:35.016 012 15607.00 599.82 57087.92 88888.00 2001-01-12 09:37:36.016 012 15606.87 600.44 57087.68 88888.00 2001-01-12 09:37:37.016 012 15607.26 600.44 57087.19 88888.00 2001-01-12 09:37:38.016 012 15607.39 600.32 57087.55 88888.00 2001-01-12 09:37:39.016 012 15606.48 600.32 57087.92 88888.00 2001-01-12 09:37:40.016 012 15606.87 600.44 57087.43 88888.00 2001-01-12 09:37:41.016 012 15607.00 599.70 57087.80 88888.00 2001-01-12 09:37:42.016 012 15607.13 599.82 57087.80 88888.00 2001-01-12 09:37:43.016 012 15606.61 600.20 57088.17 88888.00 2001-01-12 09:37:44.016 012 15607.26 599.95 57087.68 88888.00 2001-01-12 09:37:45.016 012 15607.26 600.20 57087.55 88888.00 2001-01-12 09:37:46.016 012 15606.87 599.70 57088.05 88888.00 2001-01-12 09:37:47.016 012 15607.52 600.44 57088.29 88888.00 2001-01-12 09:37:48.016 012 15606.61 599.82 57087.80 88888.00 2001-01-12 09:37:49.016 012 15607.26 599.70 57088.17 88888.00 2001-01-12 09:37:50.016 012 15606.74 600.69 57087.31 88888.00 2001-01-12 09:37:51.016 012 15606.87 600.57 57087.68 88888.00 2001-01-12 09:37:52.016 012 15607.00 600.20 57087.80 88888.00 2001-01-12 09:37:53.016 012 15607.13 599.82 57087.31 88888.00 2001-01-12 09:37:54.016 012 15607.65 600.07 57088.05 88888.00 2001-01-12 09:37:55.016 012 15605.96 600.20 57087.68 88888.00 2001-01-12 09:37:56.016 012 15607.39 600.20 57087.31 88888.00 2001-01-12 09:37:57.016 012 15607.13 600.69 57087.92 88888.00 2001-01-12 09:37:58.016 012 15606.61 599.82 57086.82 88888.00 2001-01-12 09:37:59.016 012 15606.74 599.70 57087.55 88888.00 2001-01-12 09:38:00.016 012 15607.00 599.82 57087.68 88888.00 2001-01-12 09:38:01.016 012 15606.74 599.95 57087.80 88888.00 2001-01-12 09:38:02.016 012 15607.13 600.07 57087.43 88888.00 2001-01-12 09:38:03.016 012 15606.87 600.32 57087.43 88888.00 2001-01-12 09:38:04.016 012 15607.26 599.58 57087.68 88888.00 2001-01-12 09:38:05.016 012 15607.13 599.70 57087.43 88888.00 2001-01-12 09:38:06.016 012 15606.74 599.95 57087.80 88888.00 2001-01-12 09:38:07.016 012 15607.00 598.96 57087.80 88888.00 2001-01-12 09:38:08.016 012 15606.48 599.33 57087.80 88888.00 2001-01-12 09:38:09.016 012 15607.39 599.58 57087.19 88888.00 2001-01-12 09:38:10.016 012 15606.35 599.95 57087.68 88888.00 2001-01-12 09:38:11.016 012 15607.26 599.58 57087.92 88888.00 2001-01-12 09:38:12.016 012 15607.00 599.33 57087.92 88888.00 2001-01-12 09:38:13.016 012 15607.65 599.95 57087.43 88888.00 2001-01-12 09:38:14.016 012 15607.00 599.58 57087.80 88888.00 2001-01-12 09:38:15.016 012 15607.26 599.20 57087.55 88888.00 2001-01-12 09:38:16.016 012 15606.87 599.45 57087.43 88888.00 2001-01-12 09:38:17.016 012 15606.61 599.82 57087.43 88888.00 2001-01-12 09:38:18.016 012 15607.26 599.45 57087.31 88888.00 2001-01-12 09:38:19.016 012 15607.13 599.70 57087.68 88888.00 2001-01-12 09:38:20.016 012 15607.39 599.33 57088.29 88888.00 2001-01-12 09:38:21.016 012 15606.48 599.08 57087.92 88888.00 2001-01-12 09:38:22.016 012 15606.48 598.96 57087.68 88888.00 2001-01-12 09:38:23.016 012 15607.00 599.45 57087.55 88888.00 2001-01-12 09:38:24.016 012 15607.26 599.20 57088.29 88888.00 2001-01-12 09:38:25.016 012 15607.00 599.58 57087.55 88888.00 2001-01-12 09:38:26.016 012 15607.13 599.33 57087.68 88888.00 2001-01-12 09:38:27.016 012 15607.39 599.70 57088.05 88888.00 2001-01-12 09:38:28.016 012 15606.74 599.33 57088.29 88888.00 2001-01-12 09:38:29.016 012 15607.26 599.20 57087.43 88888.00 2001-01-12 09:38:30.016 012 15607.39 599.45 57088.17 88888.00 2001-01-12 09:38:31.016 012 15607.26 599.08 57087.92 88888.00 2001-01-12 09:38:32.016 012 15607.39 599.45 57088.54 88888.00 2001-01-12 09:38:33.016 012 15607.13 599.70 57087.92 88888.00 2001-01-12 09:38:34.016 012 15607.26 599.95 57087.92 88888.00 2001-01-12 09:38:35.016 012 15607.65 598.96 57088.17 88888.00 2001-01-12 09:38:36.016 012 15606.74 598.96 57088.17 88888.00 2001-01-12 09:38:37.016 012 15607.78 599.33 57087.55 88888.00 2001-01-12 09:38:38.016 012 15607.13 598.83 57087.43 88888.00 2001-01-12 09:38:39.016 012 15606.61 598.96 57087.55 88888.00 2001-01-12 09:38:40.016 012 15606.87 599.33 57087.92 88888.00 2001-01-12 09:38:41.016 012 15607.13 599.08 57087.68 88888.00 2001-01-12 09:38:42.016 012 15606.74 598.96 57087.80 88888.00 2001-01-12 09:38:43.016 012 15606.61 598.71 57087.55 88888.00 2001-01-12 09:38:44.016 012 15606.61 598.96 57087.92 88888.00 2001-01-12 09:38:45.016 012 15607.00 598.71 57088.05 88888.00 2001-01-12 09:38:46.016 012 15607.26 599.33 57087.55 88888.00 2001-01-12 09:38:47.016 012 15607.00 598.96 57087.68 88888.00 2001-01-12 09:38:48.016 012 15607.39 599.45 57088.05 88888.00 2001-01-12 09:38:49.016 012 15607.91 598.59 57087.92 88888.00 2001-01-12 09:38:50.016 012 15607.65 598.96 57087.92 88888.00 2001-01-12 09:38:51.016 012 15606.74 599.45 57088.05 88888.00 2001-01-12 09:38:52.016 012 15607.00 598.96 57087.80 88888.00 2001-01-12 09:38:53.016 012 15607.13 598.83 57087.55 88888.00 2001-01-12 09:38:54.016 012 15607.65 598.96 57088.17 88888.00 2001-01-12 09:38:55.016 012 15607.52 599.08 57088.05 88888.00 2001-01-12 09:38:56.016 012 15607.52 599.33 57087.80 88888.00 2001-01-12 09:38:57.016 012 15607.00 599.45 57087.43 88888.00 2001-01-12 09:38:58.016 012 15606.74 598.21 57087.80 88888.00 2001-01-12 09:38:59.016 012 15607.52 598.96 57088.54 88888.00 2001-01-12 09:39:00.016 012 15607.13 598.83 57088.78 88888.00 2001-01-12 09:39:01.016 012 15607.26 599.08 57087.92 88888.00 2001-01-12 09:39:02.016 012 15607.13 598.59 57087.80 88888.00 2001-01-12 09:39:03.016 012 15607.65 598.96 57088.17 88888.00 2001-01-12 09:39:04.016 012 15607.78 598.21 57087.31 88888.00 2001-01-12 09:39:05.016 012 15606.61 598.71 57087.80 88888.00 2001-01-12 09:39:06.016 012 15606.74 598.21 57088.05 88888.00 2001-01-12 09:39:07.016 012 15607.65 598.96 57087.92 88888.00 2001-01-12 09:39:08.016 012 15607.65 598.21 57088.29 88888.00 2001-01-12 09:39:09.016 012 15607.39 598.34 57087.80 88888.00 2001-01-12 09:39:10.016 012 15607.39 598.09 57088.17 88888.00 2001-01-12 09:39:11.016 012 15607.13 599.20 57088.54 88888.00 2001-01-12 09:39:12.016 012 15607.13 598.71 57088.05 88888.00 2001-01-12 09:39:13.016 012 15607.52 598.46 57088.78 88888.00 2001-01-12 09:39:14.016 012 15607.52 598.46 57088.17 88888.00 2001-01-12 09:39:15.016 012 15607.52 598.59 57088.41 88888.00 2001-01-12 09:39:16.016 012 15607.52 598.59 57088.54 88888.00 2001-01-12 09:39:17.016 012 15607.52 598.34 57088.41 88888.00 2001-01-12 09:39:18.016 012 15607.00 598.46 57087.55 88888.00 2001-01-12 09:39:19.016 012 15607.26 598.59 57087.80 88888.00 2001-01-12 09:39:20.016 012 15607.91 598.59 57088.17 88888.00 2001-01-12 09:39:21.016 012 15606.74 598.21 57088.17 88888.00 2001-01-12 09:39:22.016 012 15607.65 598.59 57088.05 88888.00 2001-01-12 09:39:23.016 012 15607.52 598.59 57088.41 88888.00 2001-01-12 09:39:24.016 012 15607.00 598.71 57088.29 88888.00 2001-01-12 09:39:25.016 012 15607.00 598.59 57088.17 88888.00 2001-01-12 09:39:26.016 012 15607.65 598.59 57088.17 88888.00 2001-01-12 09:39:27.016 012 15607.13 598.46 57087.68 88888.00 2001-01-12 09:39:28.016 012 15608.04 598.34 57087.92 88888.00 2001-01-12 09:39:29.016 012 15607.26 598.96 57087.92 88888.00 2001-01-12 09:39:30.016 012 15607.26 598.34 57088.78 88888.00 2001-01-12 09:39:31.016 012 15608.04 598.59 57088.29 88888.00 2001-01-12 09:39:32.016 012 15608.17 598.21 57088.17 88888.00 2001-01-12 09:39:33.016 012 15607.78 598.21 57088.78 88888.00 2001-01-12 09:39:34.016 012 15607.26 598.09 57088.66 88888.00 2001-01-12 09:39:35.016 012 15607.78 598.46 57088.66 88888.00 2001-01-12 09:39:36.016 012 15607.52 598.71 57088.90 88888.00 2001-01-12 09:39:37.016 012 15608.17 598.59 57088.17 88888.00 2001-01-12 09:39:38.016 012 15608.17 598.71 57088.66 88888.00 2001-01-12 09:39:39.016 012 15608.30 598.59 57088.41 88888.00 2001-01-12 09:39:40.016 012 15608.56 598.34 57088.90 88888.00 2001-01-12 09:39:41.016 012 15607.91 598.46 57088.66 88888.00 2001-01-12 09:39:42.016 012 15608.04 599.20 57088.41 88888.00 2001-01-12 09:39:43.016 012 15608.30 598.71 57088.66 88888.00 2001-01-12 09:39:44.016 012 15607.91 598.71 57088.54 88888.00 2001-01-12 09:39:45.016 012 15608.30 598.71 57088.66 88888.00 2001-01-12 09:39:46.016 012 15608.30 597.97 57088.41 88888.00 2001-01-12 09:39:47.016 012 15608.30 598.34 57089.02 88888.00 2001-01-12 09:39:48.016 012 15608.95 598.34 57088.66 88888.00 2001-01-12 09:39:49.016 012 15607.78 598.34 57088.78 88888.00 2001-01-12 09:39:50.016 012 15608.56 597.84 57088.54 88888.00 2001-01-12 09:39:51.016 012 15608.43 598.59 57089.27 88888.00 2001-01-12 09:39:52.016 012 15608.30 598.21 57089.14 88888.00 2001-01-12 09:39:53.016 012 15608.82 598.09 57089.63 88888.00 2001-01-12 09:39:54.016 012 15608.82 598.46 57089.51 88888.00 2001-01-12 09:39:55.016 012 15607.91 597.72 57089.02 88888.00 2001-01-12 09:39:56.016 012 15608.43 598.34 57088.66 88888.00 2001-01-12 09:39:57.016 012 15608.69 598.21 57089.27 88888.00 2001-01-12 09:39:58.016 012 15608.43 598.09 57089.14 88888.00 2001-01-12 09:39:59.016 012 15608.69 598.21 57088.66 88888.00 2001-01-12 09:40:00.016 012 15608.17 598.46 57088.78 88888.00 2001-01-12 09:40:01.016 012 15608.43 598.34 57089.02 88888.00 2001-01-12 09:40:02.016 012 15608.43 598.21 57088.54 88888.00 2001-01-12 09:40:03.016 012 15608.69 597.35 57088.66 88888.00 2001-01-12 09:40:04.016 012 15608.69 598.71 57088.90 88888.00 2001-01-12 09:40:05.016 012 15608.43 597.97 57089.76 88888.00 2001-01-12 09:40:06.016 012 15608.17 598.09 57088.90 88888.00 2001-01-12 09:40:07.016 012 15608.30 598.34 57089.02 88888.00 2001-01-12 09:40:08.016 012 15608.69 598.46 57089.39 88888.00 2001-01-12 09:40:09.016 012 15608.17 598.21 57089.39 88888.00 2001-01-12 09:40:10.016 012 15608.30 598.59 57089.14 88888.00 2001-01-12 09:40:11.016 012 15608.30 598.09 57088.90 88888.00 2001-01-12 09:40:12.016 012 15608.43 597.72 57089.63 88888.00 2001-01-12 09:40:13.016 012 15608.69 598.09 57089.63 88888.00 2001-01-12 09:40:14.016 012 15608.82 598.09 57089.02 88888.00 2001-01-12 09:40:15.016 012 15607.78 598.46 57089.27 88888.00 2001-01-12 09:40:16.016 012 15608.43 598.46 57088.90 88888.00 2001-01-12 09:40:17.016 012 15608.95 597.35 57089.63 88888.00 2001-01-12 09:40:18.016 012 15608.82 597.10 57089.76 88888.00 2001-01-12 09:40:19.016 012 15608.69 597.72 57088.90 88888.00 2001-01-12 09:40:20.016 012 15608.43 598.09 57089.76 88888.00 2001-01-12 09:40:21.016 012 15608.95 597.97 57089.27 88888.00 2001-01-12 09:40:22.016 012 15608.56 598.09 57089.14 88888.00 2001-01-12 09:40:23.016 012 15607.65 597.35 57090.12 88888.00 2001-01-12 09:40:24.016 012 15608.43 597.35 57089.39 88888.00 2001-01-12 09:40:25.016 012 15608.43 598.21 57089.76 88888.00 2001-01-12 09:40:26.016 012 15608.17 597.84 57089.63 88888.00 2001-01-12 09:40:27.016 012 15608.69 597.59 57089.76 88888.00 2001-01-12 09:40:28.016 012 15608.95 598.09 57089.51 88888.00 2001-01-12 09:40:29.016 012 15608.43 598.09 57089.88 88888.00 2001-01-12 09:40:30.016 012 15608.56 598.34 57089.76 88888.00 2001-01-12 09:40:31.016 012 15608.56 598.34 57089.76 88888.00 2001-01-12 09:40:32.016 012 15608.56 597.35 57089.51 88888.00 2001-01-12 09:40:33.016 012 15608.30 598.09 57089.88 88888.00 2001-01-12 09:40:34.016 012 15608.43 598.34 57089.63 88888.00 2001-01-12 09:40:35.016 012 15608.43 598.09 57090.25 88888.00 2001-01-12 09:40:36.016 012 15608.56 597.84 57090.61 88888.00 2001-01-12 09:40:37.016 012 15607.78 598.46 57089.76 88888.00 2001-01-12 09:40:38.016 012 15608.17 597.84 57090.12 88888.00 2001-01-12 09:40:39.016 012 15608.56 597.59 57089.27 88888.00 2001-01-12 09:40:40.016 012 15608.56 597.22 57090.00 88888.00 2001-01-12 09:40:41.016 012 15609.08 597.97 57089.14 88888.00 2001-01-12 09:40:42.016 012 15608.43 597.97 57089.88 88888.00 2001-01-12 09:40:43.016 012 15608.43 597.22 57089.63 88888.00 2001-01-12 09:40:44.016 012 15608.56 597.59 57090.25 88888.00 2001-01-12 09:40:45.016 012 15608.56 597.35 57089.76 88888.00 2001-01-12 09:40:46.016 012 15608.30 598.09 57089.76 88888.00 2001-01-12 09:40:47.016 012 15608.04 597.84 57089.63 88888.00 2001-01-12 09:40:48.016 012 15608.43 597.22 57089.63 88888.00 2001-01-12 09:40:49.016 012 15608.69 597.72 57089.39 88888.00 2001-01-12 09:40:50.016 012 15608.69 597.47 57090.00 88888.00 2001-01-12 09:40:51.016 012 15608.30 598.09 57089.51 88888.00 2001-01-12 09:40:52.016 012 15608.30 597.84 57089.51 88888.00 2001-01-12 09:40:53.016 012 15608.56 597.35 57089.88 88888.00 2001-01-12 09:40:54.016 012 15609.34 598.09 57090.37 88888.00 2001-01-12 09:40:55.016 012 15608.69 597.35 57089.63 88888.00 2001-01-12 09:40:56.016 012 15608.43 597.84 57089.39 88888.00 2001-01-12 09:40:57.016 012 15608.95 597.22 57089.63 88888.00 2001-01-12 09:40:58.016 012 15608.04 597.22 57089.88 88888.00 2001-01-12 09:40:59.016 012 15608.30 597.59 57090.12 88888.00 2001-01-12 09:41:00.016 012 15608.17 597.22 57090.25 88888.00 2001-01-12 09:41:01.016 012 15608.43 598.09 57090.00 88888.00 2001-01-12 09:41:02.016 012 15608.04 597.84 57089.88 88888.00 2001-01-12 09:41:03.016 012 15608.43 597.47 57089.27 88888.00 2001-01-12 09:41:04.016 012 15608.56 598.21 57089.51 88888.00 2001-01-12 09:41:05.016 012 15608.69 597.35 57089.27 88888.00 2001-01-12 09:41:06.016 012 15608.17 597.97 57089.27 88888.00 2001-01-12 09:41:07.016 012 15608.04 597.84 57089.88 88888.00 2001-01-12 09:41:08.016 012 15607.52 597.10 57088.78 88888.00 2001-01-12 09:41:09.016 012 15608.95 597.97 57089.63 88888.00 2001-01-12 09:41:10.016 012 15608.43 597.35 57089.63 88888.00 2001-01-12 09:41:11.016 012 15608.56 597.84 57089.76 88888.00 2001-01-12 09:41:12.016 012 15607.52 597.72 57089.02 88888.00 2001-01-12 09:41:13.016 012 15608.30 597.84 57089.14 88888.00 2001-01-12 09:41:14.016 012 15607.26 598.09 57089.76 88888.00 2001-01-12 09:41:15.016 012 15607.91 597.59 57089.51 88888.00 2001-01-12 09:41:16.016 012 15607.91 597.72 57089.39 88888.00 2001-01-12 09:41:17.016 012 15607.91 597.59 57089.14 88888.00 2001-01-12 09:41:18.016 012 15608.43 597.35 57089.51 88888.00 2001-01-12 09:41:19.016 012 15608.82 597.84 57089.88 88888.00 2001-01-12 09:41:20.016 012 15607.91 597.47 57089.51 88888.00 2001-01-12 09:41:21.016 012 15607.91 597.59 57089.51 88888.00 2001-01-12 09:41:22.016 012 15607.39 597.59 57088.78 88888.00 2001-01-12 09:41:23.016 012 15608.17 596.85 57089.39 88888.00 2001-01-12 09:41:24.016 012 15607.78 597.84 57088.90 88888.00 2001-01-12 09:41:25.016 012 15608.30 597.47 57089.14 88888.00 2001-01-12 09:41:26.016 012 15608.56 598.09 57089.27 88888.00 2001-01-12 09:41:27.016 012 15608.43 597.72 57089.88 88888.00 2001-01-12 09:41:28.016 012 15607.78 597.47 57089.51 88888.00 2001-01-12 09:41:29.016 012 15608.04 597.10 57088.78 88888.00 2001-01-12 09:41:30.016 012 15607.26 598.34 57089.14 88888.00 2001-01-12 09:41:31.016 012 15607.78 597.84 57088.54 88888.00 2001-01-12 09:41:32.016 012 15608.04 597.72 57088.78 88888.00 2001-01-12 09:41:33.016 012 15607.39 598.09 57089.27 88888.00 2001-01-12 09:41:34.016 012 15608.04 597.22 57089.14 88888.00 2001-01-12 09:41:35.016 012 15607.52 597.59 57089.14 88888.00 2001-01-12 09:41:36.016 012 15608.30 598.09 57089.02 88888.00 2001-01-12 09:41:37.016 012 15608.04 598.09 57089.02 88888.00 2001-01-12 09:41:38.016 012 15607.65 597.35 57089.27 88888.00 2001-01-12 09:41:39.016 012 15607.39 597.97 57088.78 88888.00 2001-01-12 09:41:40.016 012 15607.78 597.97 57089.14 88888.00 2001-01-12 09:41:41.016 012 15607.91 597.22 57088.41 88888.00 2001-01-12 09:41:42.016 012 15607.26 596.85 57088.66 88888.00 2001-01-12 09:41:43.016 012 15607.78 598.09 57089.02 88888.00 2001-01-12 09:41:44.016 012 15608.30 597.72 57088.54 88888.00 2001-01-12 09:41:45.016 012 15608.04 597.47 57088.66 88888.00 2001-01-12 09:41:46.016 012 15607.52 597.35 57088.90 88888.00 2001-01-12 09:41:47.016 012 15607.78 598.09 57088.90 88888.00 2001-01-12 09:41:48.016 012 15607.13 597.47 57088.29 88888.00 2001-01-12 09:41:49.016 012 15607.91 597.84 57088.54 88888.00 2001-01-12 09:41:50.016 012 15608.17 597.97 57088.78 88888.00 2001-01-12 09:41:51.016 012 15607.65 597.84 57088.29 88888.00 2001-01-12 09:41:52.016 012 15607.26 597.72 57088.78 88888.00 2001-01-12 09:41:53.016 012 15607.65 597.97 57088.29 88888.00 2001-01-12 09:41:54.016 012 15608.04 597.72 57087.80 88888.00 2001-01-12 09:41:56.016 012 15607.78 598.34 57087.92 88888.00 2001-01-12 09:41:57.016 012 15607.65 597.84 57087.92 88888.00 2001-01-12 09:41:58.016 012 15608.43 597.22 57087.80 88888.00 2001-01-12 09:41:59.016 012 15608.04 598.09 57087.92 88888.00 2001-01-12 09:42:00.016 012 15607.78 597.97 57087.68 88888.00 2001-01-12 09:42:01.016 012 15608.04 596.60 57087.55 88888.00 2001-01-12 09:42:02.016 012 15607.78 597.84 57087.55 88888.00 2001-01-12 09:42:03.016 012 15607.91 597.84 57087.43 88888.00 2001-01-12 09:42:04.016 012 15607.78 597.84 57088.29 88888.00 2001-01-12 09:42:05.016 012 15607.39 598.21 57087.68 88888.00 2001-01-12 09:42:06.016 012 15607.78 597.72 57088.17 88888.00 2001-01-12 09:42:07.016 012 15607.39 597.97 57088.54 88888.00 2001-01-12 09:42:08.016 012 15607.52 597.72 57087.19 88888.00 2001-01-12 09:42:09.016 012 15607.65 597.84 57087.43 88888.00 2001-01-12 09:42:10.016 012 15607.78 598.09 57088.05 88888.00 2001-01-12 09:42:11.016 012 15607.26 597.59 57087.43 88888.00 2001-01-12 09:42:12.016 012 15607.39 598.09 57088.17 88888.00 2001-01-12 09:42:13.016 012 15607.78 597.59 57088.29 88888.00 2001-01-12 09:42:14.016 012 15607.91 597.97 57088.05 88888.00 2001-01-12 09:42:15.016 012 15607.91 597.84 57087.80 88888.00 2001-01-12 09:42:16.016 012 15607.91 597.47 57087.80 88888.00 2001-01-12 09:42:17.016 012 15607.78 597.47 57087.92 88888.00 2001-01-12 09:42:18.016 012 15608.17 597.84 57087.68 88888.00 2001-01-12 09:42:19.016 012 15606.87 598.09 57087.92 88888.00 2001-01-12 09:42:20.016 012 15606.74 597.47 57088.05 88888.00 2001-01-12 09:42:21.016 012 15607.65 597.35 57087.19 88888.00 2001-01-12 09:42:22.016 012 15607.52 597.59 57087.80 88888.00 2001-01-12 09:42:23.016 012 15607.78 597.97 57087.31 88888.00 2001-01-12 09:42:24.016 012 15607.78 598.21 57087.07 88888.00 2001-01-12 09:42:25.016 012 15608.04 597.97 57087.43 88888.00 2001-01-12 09:42:26.016 012 15607.26 597.84 57087.55 88888.00 2001-01-12 09:42:27.016 012 15607.78 598.59 57087.92 88888.00 2001-01-12 09:42:28.016 012 15608.04 597.72 57087.43 88888.00 2001-01-12 09:42:29.016 012 15607.78 597.72 57087.31 88888.00 2001-01-12 09:42:30.016 012 15607.52 598.21 57087.31 88888.00 2001-01-12 09:42:31.016 012 15608.43 597.59 57087.68 88888.00 2001-01-12 09:42:32.016 012 15608.04 597.97 57087.19 88888.00 2001-01-12 09:42:33.016 012 15607.78 598.09 57087.19 88888.00 2001-01-12 09:42:34.016 012 15607.78 597.22 57087.43 88888.00 2001-01-12 09:42:35.016 012 15607.13 598.46 57086.95 88888.00 2001-01-12 09:42:36.016 012 15607.78 597.72 57086.95 88888.00 2001-01-12 09:42:37.016 012 15608.04 598.21 57087.31 88888.00 2001-01-12 09:42:38.016 012 15607.52 597.47 57087.68 88888.00 2001-01-12 09:42:39.016 012 15607.00 597.47 57087.07 88888.00 2001-01-12 09:42:40.016 012 15607.26 597.59 57087.19 88888.00 2001-01-12 09:42:41.016 012 15607.78 597.59 57087.07 88888.00 2001-01-12 09:42:42.016 012 15607.39 596.98 57086.70 88888.00 2001-01-12 09:42:43.016 012 15607.91 597.97 57087.19 88888.00 2001-01-12 09:42:44.016 012 15607.52 598.34 57086.58 88888.00 2001-01-12 09:42:45.016 012 15606.74 597.72 57087.19 88888.00 2001-01-12 09:42:46.016 012 15607.65 597.59 57086.58 88888.00 2001-01-12 09:42:47.016 012 15607.91 597.47 57088.05 88888.00 2001-01-12 09:42:48.016 012 15607.78 597.84 57087.31 88888.00 2001-01-12 09:42:49.016 012 15607.52 597.97 57085.96 88888.00 2001-01-12 09:42:50.016 012 15607.39 597.59 57086.70 88888.00 2001-01-12 09:42:51.016 012 15607.65 598.34 57087.07 88888.00 2001-01-12 09:42:52.016 012 15607.52 597.97 57086.33 88888.00 2001-01-12 09:42:53.016 012 15607.39 598.09 57086.70 88888.00 2001-01-12 09:42:54.016 012 15607.13 597.59 57087.07 88888.00 2001-01-12 09:42:55.016 012 15607.91 597.84 57086.95 88888.00 2001-01-12 09:42:56.016 012 15608.56 598.21 57086.70 88888.00 2001-01-12 09:42:57.016 012 15608.04 598.09 57086.58 88888.00 2001-01-12 09:42:58.016 012 15607.78 597.47 57086.58 88888.00 2001-01-12 09:42:59.016 012 15607.78 597.47 57086.70 88888.00 2001-01-12 09:43:00.016 012 15608.30 598.21 57086.82 88888.00 2001-01-12 09:43:01.016 012 15608.17 597.59 57086.70 88888.00 2001-01-12 09:43:02.016 012 15607.78 597.47 57086.46 88888.00 2001-01-12 09:43:03.016 012 15608.56 597.84 57086.33 88888.00 2001-01-12 09:43:04.016 012 15607.39 598.09 57086.58 88888.00 2001-01-12 09:43:05.016 012 15607.91 597.47 57086.33 88888.00 2001-01-12 09:43:06.016 012 15607.65 597.59 57086.82 88888.00 2001-01-12 09:43:07.016 012 15608.30 597.84 57085.96 88888.00 2001-01-12 09:43:08.016 012 15608.30 597.84 57086.58 88888.00 2001-01-12 09:43:09.016 012 15608.30 598.34 57086.82 88888.00 2001-01-12 09:43:10.016 012 15608.17 597.84 57086.46 88888.00 2001-01-12 09:43:11.016 012 15607.52 597.97 57086.46 88888.00 2001-01-12 09:43:12.016 012 15608.56 597.59 57086.58 88888.00 2001-01-12 09:43:13.016 012 15607.91 598.09 57086.70 88888.00 2001-01-12 09:43:14.016 012 15608.30 597.59 57086.21 88888.00 2001-01-12 09:43:15.016 012 15608.43 597.59 57086.95 88888.00 2001-01-12 09:43:16.016 012 15608.43 598.09 57086.46 88888.00 2001-01-12 09:43:17.016 012 15608.82 598.09 57087.31 88888.00 2001-01-12 09:43:18.016 012 15608.04 597.97 57086.46 88888.00 2001-01-12 09:43:19.016 012 15608.95 597.22 57086.95 88888.00 2001-01-12 09:43:20.016 012 15608.82 598.09 57086.33 88888.00 2001-01-12 09:43:21.016 012 15608.69 597.59 57086.95 88888.00 2001-01-12 09:43:22.016 012 15609.34 597.47 57087.07 88888.00 2001-01-12 09:43:23.016 012 15608.95 598.21 57086.82 88888.00 2001-01-12 09:43:24.016 012 15608.56 597.59 57086.82 88888.00 2001-01-12 09:43:25.016 012 15609.34 597.59 57086.58 88888.00 2001-01-12 09:43:26.016 012 15609.21 597.35 57086.21 88888.00 2001-01-12 09:43:27.016 012 15608.69 597.84 57086.82 88888.00 2001-01-12 09:43:28.016 012 15608.82 597.22 57086.70 88888.00 2001-01-12 09:43:29.016 012 15608.95 597.22 57086.58 88888.00 2001-01-12 09:43:30.016 012 15608.82 597.35 57086.70 88888.00 2001-01-12 09:43:31.016 012 15609.08 598.09 57086.82 88888.00 2001-01-12 09:43:32.016 012 15608.43 598.46 57086.82 88888.00 2001-01-12 09:43:33.016 012 15609.08 598.09 57086.95 88888.00 2001-01-12 09:43:34.016 012 15608.95 597.97 57086.82 88888.00 2001-01-12 09:43:35.016 012 15609.08 598.09 57087.07 88888.00 2001-01-12 09:43:36.016 012 15609.34 597.35 57086.82 88888.00 2001-01-12 09:43:37.016 012 15609.47 598.21 57086.82 88888.00 2001-01-12 09:43:38.016 012 15609.08 597.97 57086.58 88888.00 2001-01-12 09:43:39.016 012 15610.38 598.21 57086.70 88888.00 2001-01-12 09:43:40.016 012 15609.99 597.97 57086.70 88888.00 2001-01-12 09:43:41.016 012 15609.60 597.84 57086.95 88888.00 2001-01-12 09:43:42.016 012 15609.99 597.35 57087.80 88888.00 2001-01-12 09:43:43.016 012 15609.34 598.21 57086.95 88888.00 2001-01-12 09:43:44.016 012 15609.99 598.34 57086.82 88888.00 2001-01-12 09:43:45.016 012 15610.63 597.84 57086.82 88888.00 2001-01-12 09:43:46.016 012 15609.99 598.46 57087.19 88888.00 2001-01-12 09:43:47.016 012 15610.25 597.84 57086.95 88888.00 2001-01-12 09:43:48.016 012 15609.99 598.09 57087.07 88888.00 2001-01-12 09:43:49.016 012 15609.73 598.46 57086.58 88888.00 2001-01-12 09:43:50.016 012 15610.50 597.84 57086.70 88888.00 2001-01-12 09:43:51.016 012 15609.47 598.59 57086.70 88888.00 2001-01-12 09:43:52.016 012 15609.86 598.21 57087.31 88888.00 2001-01-12 09:43:53.016 012 15610.38 598.21 57087.07 88888.00 2001-01-12 09:43:54.016 012 15610.50 598.21 57087.55 88888.00 2001-01-12 09:43:56.016 012 15609.99 599.33 57086.33 88888.00 2001-01-12 09:43:57.016 012 15609.34 598.59 57086.82 88888.00 2001-01-12 09:43:58.016 012 15609.47 598.09 57087.31 88888.00 2001-01-12 09:43:59.016 012 15609.73 598.59 57087.07 88888.00 2001-01-12 09:44:00.016 012 15609.47 598.34 57087.07 88888.00 2001-01-12 09:44:01.016 012 15609.99 598.21 57087.07 88888.00 2001-01-12 09:44:02.016 012 15609.47 597.97 57087.19 88888.00 2001-01-12 09:44:03.016 012 15609.86 598.83 57087.19 88888.00 2001-01-12 09:44:04.016 012 15610.38 597.97 57087.31 88888.00 2001-01-12 09:44:05.016 012 15610.63 597.59 57086.95 88888.00 2001-01-12 09:44:06.016 012 15609.99 598.83 57086.82 88888.00 2001-01-12 09:44:07.016 012 15610.25 598.96 57087.55 88888.00 2001-01-12 09:44:08.016 012 15610.38 598.83 57087.31 88888.00 2001-01-12 09:44:09.016 012 15610.25 598.59 57087.07 88888.00 2001-01-12 09:44:10.016 012 15610.76 597.59 57086.70 88888.00 2001-01-12 09:44:11.016 012 15610.76 597.84 57086.82 88888.00 2001-01-12 09:44:12.016 012 15610.63 598.09 57086.82 88888.00 2001-01-12 09:44:13.016 012 15610.12 598.46 57087.80 88888.00 2001-01-12 09:44:14.016 012 15610.76 597.84 57086.82 88888.00 2001-01-12 09:44:15.016 012 15610.38 598.59 57087.07 88888.00 2001-01-12 09:44:16.016 012 15610.12 598.46 57086.95 88888.00 2001-01-12 09:44:17.016 012 15610.38 598.21 57086.95 88888.00 2001-01-12 09:44:18.016 012 15610.89 598.34 57087.07 88888.00 2001-01-12 09:44:19.016 012 15610.50 597.97 57086.70 88888.00 2001-01-12 09:44:20.016 012 15610.50 598.09 57086.82 88888.00 2001-01-12 09:44:21.016 012 15609.60 598.34 57086.70 88888.00 2001-01-12 09:44:22.016 012 15609.86 598.21 57087.43 88888.00 2001-01-12 09:44:23.016 012 15610.12 598.21 57087.31 88888.00 2001-01-12 09:44:24.016 012 15610.12 597.84 57086.58 88888.00 2001-01-12 09:44:25.016 012 15610.38 597.59 57087.07 88888.00 2001-01-12 09:44:26.016 012 15610.38 598.96 57087.43 88888.00 2001-01-12 09:44:27.016 012 15609.86 598.09 57086.58 88888.00 2001-01-12 09:44:28.016 012 15609.99 598.59 57086.70 88888.00 2001-01-12 09:44:29.016 012 15609.99 598.46 57086.58 88888.00 2001-01-12 09:44:30.016 012 15610.12 597.84 57086.82 88888.00 2001-01-12 09:44:31.016 012 15610.50 598.46 57086.95 88888.00 2001-01-12 09:44:32.016 012 15610.25 598.21 57087.19 88888.00 2001-01-12 09:44:33.016 012 15611.16 598.34 57086.21 88888.00 2001-01-12 09:44:34.016 012 15610.50 598.34 57086.70 88888.00 2001-01-12 09:44:35.016 012 15610.76 598.21 57087.19 88888.00 2001-01-12 09:44:36.016 012 15609.99 597.97 57086.95 88888.00 2001-01-12 09:44:37.016 012 15610.63 597.72 57086.58 88888.00 2001-01-12 09:44:38.016 012 15610.76 598.83 57086.82 88888.00 2001-01-12 09:44:39.016 012 15609.99 598.34 57086.58 88888.00 2001-01-12 09:44:40.016 012 15610.12 597.84 57086.82 88888.00 2001-01-12 09:44:41.016 012 15610.63 598.09 57086.46 88888.00 2001-01-12 09:44:42.016 012 15610.63 598.09 57087.31 88888.00 2001-01-12 09:44:43.016 012 15610.25 598.83 57087.19 88888.00 2001-01-12 09:44:44.016 012 15610.38 597.59 57086.82 88888.00 2001-01-12 09:44:45.016 012 15610.25 598.59 57087.31 88888.00 2001-01-12 09:44:46.016 012 15610.50 598.09 57086.33 88888.00 2001-01-12 09:44:47.016 012 15611.03 598.46 57087.43 88888.00 2001-01-12 09:44:48.016 012 15610.38 598.46 57086.46 88888.00 2001-01-12 09:44:49.016 012 15610.89 598.59 57086.82 88888.00 2001-01-12 09:44:50.016 012 15610.89 598.71 57085.84 88888.00 2001-01-12 09:44:51.016 012 15610.76 598.46 57086.70 88888.00 2001-01-12 09:44:52.016 012 15610.63 598.96 57086.58 88888.00 2001-01-12 09:44:53.016 012 15610.76 598.59 57086.82 88888.00 2001-01-12 09:44:54.016 012 15611.42 598.71 57087.07 88888.00 2001-01-12 09:44:55.016 012 15611.29 599.08 57086.46 88888.00 2001-01-12 09:44:56.016 012 15610.89 598.71 57086.46 88888.00 2001-01-12 09:44:57.016 012 15610.89 598.83 57086.21 88888.00 2001-01-12 09:44:58.016 012 15610.76 598.21 57086.95 88888.00 2001-01-12 09:44:59.016 012 15611.03 598.34 57086.95 88888.00 2001-01-12 09:45:00.016 012 15611.16 598.46 57086.58 88888.00 2001-01-12 09:45:01.016 012 15611.29 598.21 57086.58 88888.00 2001-01-12 09:45:02.016 012 15610.50 598.09 57087.19 88888.00 2001-01-12 09:45:03.016 012 15611.03 599.08 57086.82 88888.00 2001-01-12 09:45:04.016 012 15611.03 599.08 57086.46 88888.00 2001-01-12 09:45:05.016 012 15611.29 598.71 57087.19 88888.00 2001-01-12 09:45:06.016 012 15611.42 598.21 57086.82 88888.00 2001-01-12 09:45:07.016 012 15610.76 598.96 57087.19 88888.00 2001-01-12 09:45:08.016 012 15611.54 599.08 57087.43 88888.00 2001-01-12 09:45:09.016 012 15611.67 598.83 57087.19 88888.00 2001-01-12 09:45:10.016 012 15611.67 598.71 57086.58 88888.00 2001-01-12 09:45:11.016 012 15612.06 598.83 57086.95 88888.00 2001-01-12 09:45:12.016 012 15612.19 598.71 57086.21 88888.00 2001-01-12 09:45:13.016 012 15611.54 598.71 57086.70 88888.00 2001-01-12 09:45:14.016 012 15612.97 598.59 57086.95 88888.00 2001-01-12 09:45:15.016 012 15612.06 599.08 57087.07 88888.00 2001-01-12 09:45:16.016 012 15612.32 598.34 57087.07 88888.00 2001-01-12 09:45:17.016 012 15612.45 598.59 57086.95 88888.00 2001-01-12 09:45:18.016 012 15611.93 598.09 57087.43 88888.00 2001-01-12 09:45:19.016 012 15612.19 598.21 57086.70 88888.00 2001-01-12 09:45:20.016 012 15612.19 598.96 57087.07 88888.00 2001-01-12 09:45:21.016 012 15612.58 598.21 57087.07 88888.00 2001-01-12 09:45:22.016 012 15612.06 598.71 57087.31 88888.00 2001-01-12 09:45:23.016 012 15612.58 598.59 57087.43 88888.00 2001-01-12 09:45:24.016 012 15612.45 598.34 57086.95 88888.00 2001-01-12 09:45:25.016 012 15613.23 598.83 57087.31 88888.00 2001-01-12 09:45:26.016 012 15612.97 598.83 57087.19 88888.00 2001-01-12 09:45:27.016 012 15612.32 599.20 57086.46 88888.00 2001-01-12 09:45:28.016 012 15612.45 598.96 57086.70 88888.00 2001-01-12 09:45:29.016 012 15611.80 598.71 57086.70 88888.00 2001-01-12 09:45:30.016 012 15612.19 599.33 57086.46 88888.00 2001-01-12 09:45:31.016 012 15612.58 598.96 57086.33 88888.00 2001-01-12 09:45:32.016 012 15612.84 599.20 57086.70 88888.00 2001-01-12 09:45:33.016 012 15612.97 599.20 57087.31 88888.00 2001-01-12 09:45:34.016 012 15612.97 598.71 57086.95 88888.00 2001-01-12 09:45:35.016 012 15612.32 598.96 57087.07 88888.00 2001-01-12 09:45:36.016 012 15612.84 598.71 57087.31 88888.00 2001-01-12 09:45:37.016 012 15613.10 598.59 57087.31 88888.00 2001-01-12 09:45:38.016 012 15612.58 599.33 57087.07 88888.00 2001-01-12 09:45:39.016 012 15612.97 598.34 57087.07 88888.00 2001-01-12 09:45:40.016 012 15612.84 598.34 57087.19 88888.00 2001-01-12 09:45:41.016 012 15612.84 598.59 57087.68 88888.00 2001-01-12 09:45:42.016 012 15612.45 599.08 57086.58 88888.00 2001-01-12 09:45:43.016 012 15612.19 598.96 57086.95 88888.00 2001-01-12 09:45:44.016 012 15613.10 598.71 57086.46 88888.00 2001-01-12 09:45:45.016 012 15612.71 598.46 57087.68 88888.00 2001-01-12 09:45:46.016 012 15612.97 598.71 57087.07 88888.00 2001-01-12 09:45:47.016 012 15613.36 598.71 57087.19 88888.00 2001-01-12 09:45:48.016 012 15612.45 598.59 57086.82 88888.00 2001-01-12 09:45:49.016 012 15613.36 599.08 57087.55 88888.00 2001-01-12 09:45:50.016 012 15613.23 599.33 57087.31 88888.00 2001-01-12 09:45:51.016 012 15612.71 599.58 57086.82 88888.00 2001-01-12 09:45:52.016 012 15613.88 598.59 57087.07 88888.00 2001-01-12 09:45:53.016 012 15613.62 598.83 57086.95 88888.00 2001-01-12 09:45:54.016 012 15613.10 598.46 57086.33 88888.00 2001-01-12 09:45:55.016 012 15613.62 598.83 57087.07 88888.00 2001-01-12 09:45:56.016 012 15613.49 599.33 57086.33 88888.00 2001-01-12 09:45:57.016 012 15613.36 599.20 57087.31 88888.00 2001-01-12 09:45:58.016 012 15613.62 598.34 57086.82 88888.00 2001-01-12 09:45:59.016 012 15613.36 598.46 57087.43 88888.00 2001-01-12 09:46:00.016 012 15612.84 599.45 57087.43 88888.00 2001-01-12 09:46:01.016 012 15613.49 598.71 57087.43 88888.00 2001-01-12 09:46:02.016 012 15613.10 598.71 57087.55 88888.00 2001-01-12 09:46:03.016 012 15613.23 598.83 57086.82 88888.00 2001-01-12 09:46:04.016 012 15612.58 599.45 57087.07 88888.00 2001-01-12 09:46:05.016 012 15612.97 598.21 57087.55 88888.00 2001-01-12 09:46:06.016 012 15612.84 598.59 57086.82 88888.00 2001-01-12 09:46:07.016 012 15613.62 598.71 57087.19 88888.00 2001-01-12 09:46:08.016 012 15613.10 598.59 57086.58 88888.00 2001-01-12 09:46:09.016 012 15612.32 598.83 57087.19 88888.00 2001-01-12 09:46:10.016 012 15613.49 598.59 57086.95 88888.00 2001-01-12 09:46:11.016 012 15612.71 598.71 57087.31 88888.00 2001-01-12 09:46:12.016 012 15612.84 599.33 57087.19 88888.00 2001-01-12 09:46:13.016 012 15613.36 598.83 57086.82 88888.00 2001-01-12 09:46:14.016 012 15613.62 599.20 57087.19 88888.00 2001-01-12 09:46:15.016 012 15613.10 599.08 57087.07 88888.00 2001-01-12 09:46:16.016 012 15612.19 598.21 57086.95 88888.00 2001-01-12 09:46:17.016 012 15613.10 598.83 57086.82 88888.00 2001-01-12 09:46:18.016 012 15613.10 598.34 57086.95 88888.00 2001-01-12 09:46:19.016 012 15612.45 598.96 57087.07 88888.00 2001-01-12 09:46:20.016 012 15613.10 598.46 57086.95 88888.00 2001-01-12 09:46:21.016 012 15613.10 598.83 57086.46 88888.00 2001-01-12 09:46:22.016 012 15613.62 598.46 57086.46 88888.00 2001-01-12 09:46:23.016 012 15613.23 598.83 57087.07 88888.00 2001-01-12 09:46:24.016 012 15613.62 598.71 57086.95 88888.00 2001-01-12 09:46:25.016 012 15612.71 598.83 57086.33 88888.00 2001-01-12 09:46:26.016 012 15613.10 599.20 57086.58 88888.00 2001-01-12 09:46:27.016 012 15612.84 598.59 57086.70 88888.00 2001-01-12 09:46:28.016 012 15612.71 598.96 57086.21 88888.00 2001-01-12 09:46:29.016 012 15612.58 598.71 57086.70 88888.00 2001-01-12 09:46:30.016 012 15613.62 599.20 57086.95 88888.00 2001-01-12 09:46:31.016 012 15612.58 599.08 57086.82 88888.00 2001-01-12 09:46:32.016 012 15612.58 598.71 57086.95 88888.00 2001-01-12 09:46:33.016 012 15613.36 599.08 57086.95 88888.00 2001-01-12 09:46:34.016 012 15612.71 598.09 57086.21 88888.00 2001-01-12 09:46:35.016 012 15612.71 598.46 57086.82 88888.00 2001-01-12 09:46:36.016 012 15612.32 598.34 57086.33 88888.00 2001-01-12 09:46:37.016 012 15613.75 598.59 57086.21 88888.00 2001-01-12 09:46:38.016 012 15613.36 598.46 57085.96 88888.00 2001-01-12 09:46:39.016 012 15613.23 599.20 57086.46 88888.00 2001-01-12 09:46:40.016 012 15612.84 598.71 57086.21 88888.00 2001-01-12 09:46:41.016 012 15613.75 599.08 57086.33 88888.00 2001-01-12 09:46:42.016 012 15613.23 598.59 57086.46 88888.00 2001-01-12 09:46:43.016 012 15613.36 599.08 57086.46 88888.00 2001-01-12 09:46:44.016 012 15613.49 598.59 57086.58 88888.00 2001-01-12 09:46:45.016 012 15613.10 598.59 57086.21 88888.00 2001-01-12 09:46:46.016 012 15613.75 599.20 57086.21 88888.00 2001-01-12 09:46:47.016 012 15613.23 598.83 57086.33 88888.00 2001-01-12 09:46:48.016 012 15612.32 599.08 57086.33 88888.00 2001-01-12 09:46:49.016 012 15613.49 598.83 57086.70 88888.00 2001-01-12 09:46:50.016 012 15613.49 598.09 57086.21 88888.00 2001-01-12 09:46:51.016 012 15612.84 598.46 57086.09 88888.00 2001-01-12 09:46:52.016 012 15614.01 598.09 57087.07 88888.00 2001-01-12 09:46:53.016 012 15613.36 597.97 57085.60 88888.00 2001-01-12 09:46:54.016 012 15612.71 598.46 57086.09 88888.00 2001-01-12 09:46:55.016 012 15613.36 597.97 57086.70 88888.00 2001-01-12 09:46:56.016 012 15612.58 598.59 57085.72 88888.00 2001-01-12 09:46:57.016 012 15613.10 598.46 57086.33 88888.00 2001-01-12 09:46:58.016 012 15613.23 598.46 57085.72 88888.00 2001-01-12 09:46:59.016 012 15613.36 598.71 57086.21 88888.00 2001-01-12 09:47:00.016 012 15613.36 598.59 57086.46 88888.00 2001-01-12 09:47:01.016 012 15612.84 598.34 57086.09 88888.00 2001-01-12 09:47:02.016 012 15613.36 598.46 57085.96 88888.00 2001-01-12 09:47:03.016 012 15612.84 598.46 57085.84 88888.00 2001-01-12 09:47:04.016 012 15612.71 598.21 57086.09 88888.00 2001-01-12 09:47:05.016 012 15613.10 598.34 57086.33 88888.00 2001-01-12 09:47:06.016 012 15613.10 597.97 57085.60 88888.00 2001-01-12 09:47:07.016 012 15612.84 598.09 57085.96 88888.00 2001-01-12 09:47:08.016 012 15612.32 598.59 57085.72 88888.00 2001-01-12 09:47:09.016 012 15612.84 598.21 57086.09 88888.00 2001-01-12 09:47:10.016 012 15612.84 597.97 57086.09 88888.00 2001-01-12 09:47:11.016 012 15613.23 597.59 57085.48 88888.00 2001-01-12 09:47:12.016 012 15612.58 598.71 57085.48 88888.00 2001-01-12 09:47:13.016 012 15612.84 599.20 57085.96 88888.00 2001-01-12 09:47:14.016 012 15612.97 598.09 57085.96 88888.00 2001-01-12 09:47:15.016 012 15612.71 598.09 57085.96 88888.00 2001-01-12 09:47:16.016 012 15613.49 598.34 57086.21 88888.00 2001-01-12 09:47:17.016 012 15612.84 598.09 57085.72 88888.00 2001-01-12 09:47:18.016 012 15613.23 598.46 57085.72 88888.00 2001-01-12 09:47:19.016 012 15612.97 598.46 57085.60 88888.00 2001-01-12 09:47:20.016 012 15612.84 598.09 57085.84 88888.00 2001-01-12 09:47:21.016 012 15613.10 598.09 57086.33 88888.00 2001-01-12 09:47:22.016 012 15612.58 598.59 57085.36 88888.00 2001-01-12 09:47:23.016 012 15612.84 598.34 57085.23 88888.00 2001-01-12 09:47:24.016 012 15612.06 598.46 57085.60 88888.00 2001-01-12 09:47:25.016 012 15613.10 598.46 57086.09 88888.00 2001-01-12 09:47:26.016 012 15613.36 598.21 57085.48 88888.00 2001-01-12 09:47:27.016 012 15612.58 597.97 57085.36 88888.00 2001-01-12 09:47:28.016 012 15612.84 597.97 57085.36 88888.00 2001-01-12 09:47:29.016 012 15612.19 598.21 57085.60 88888.00 2001-01-12 09:47:30.016 012 15612.97 597.59 57085.36 88888.00 2001-01-12 09:47:31.016 012 15612.58 598.83 57085.23 88888.00 2001-01-12 09:47:32.016 012 15613.10 597.97 57085.11 88888.00 2001-01-12 09:47:33.016 012 15612.84 597.72 57084.99 88888.00 2001-01-12 09:47:34.016 012 15612.84 597.72 57085.84 88888.00 2001-01-12 09:47:35.016 012 15612.19 597.97 57085.11 88888.00 2001-01-12 09:47:36.016 012 15612.71 598.09 57085.48 88888.00 2001-01-12 09:47:37.016 012 15612.97 597.97 57084.62 88888.00 2001-01-12 09:47:38.016 012 15612.71 597.59 57084.74 88888.00 2001-01-12 09:47:39.016 012 15612.84 598.09 57084.87 88888.00 2001-01-12 09:47:40.016 012 15612.84 597.84 57084.38 88888.00 2001-01-12 09:47:41.016 012 15612.97 597.97 57084.87 88888.00 2001-01-12 09:47:42.016 012 15612.97 598.09 57084.50 88888.00 2001-01-12 09:47:43.016 012 15612.06 598.46 57084.74 88888.00 2001-01-12 09:47:44.016 012 15612.84 597.47 57085.23 88888.00 2001-01-12 09:47:45.016 012 15612.71 597.35 57084.62 88888.00 2001-01-12 09:47:46.016 012 15612.45 597.59 57084.87 88888.00 2001-01-12 09:47:47.016 012 15611.67 597.47 57084.87 88888.00 2001-01-12 09:47:48.016 012 15611.67 597.59 57084.50 88888.00 2001-01-12 09:47:49.016 012 15611.80 597.97 57084.87 88888.00 2001-01-12 09:47:50.016 012 15612.45 597.84 57083.89 88888.00 2001-01-12 09:47:51.016 012 15611.67 598.46 57084.74 88888.00 2001-01-12 09:47:52.016 012 15612.45 597.59 57084.87 88888.00 2001-01-12 09:47:53.016 012 15611.93 597.22 57084.50 88888.00 2001-01-12 09:47:54.016 012 15612.32 597.97 57084.50 88888.00 2001-01-12 09:47:56.016 012 15612.58 598.34 57083.89 88888.00 2001-01-12 09:47:57.016 012 15612.19 597.84 57084.25 88888.00 2001-01-12 09:47:58.016 012 15612.19 597.72 57084.74 88888.00 2001-01-12 09:47:59.016 012 15611.93 597.22 57084.13 88888.00 2001-01-12 09:48:00.016 012 15612.32 597.47 57084.50 88888.00 2001-01-12 09:48:01.016 012 15612.19 597.59 57083.89 88888.00 2001-01-12 09:48:02.016 012 15612.19 598.34 57084.01 88888.00 2001-01-12 09:48:03.016 012 15611.54 597.59 57083.52 88888.00 2001-01-12 09:48:04.016 012 15611.42 597.97 57084.25 88888.00 2001-01-12 09:48:05.016 012 15611.67 596.73 57084.01 88888.00 2001-01-12 09:48:06.016 012 15611.67 598.09 57084.01 88888.00 2001-01-12 09:48:07.016 012 15612.32 596.85 57084.01 88888.00 2001-01-12 09:48:08.016 012 15611.67 598.21 57084.13 88888.00 2001-01-12 09:48:09.016 012 15612.06 598.21 57083.64 88888.00 2001-01-12 09:48:10.016 012 15611.54 597.35 57083.28 88888.00 2001-01-12 09:48:11.016 012 15611.16 597.47 57084.13 88888.00 2001-01-12 09:48:12.016 012 15612.06 597.47 57082.91 88888.00 2001-01-12 09:48:13.016 012 15610.63 597.97 57084.01 88888.00 2001-01-12 09:48:14.016 012 15611.42 596.48 57084.01 88888.00 2001-01-12 09:48:15.016 012 15611.54 597.84 57084.01 88888.00 2001-01-12 09:48:16.016 012 15611.67 597.35 57083.77 88888.00 2001-01-12 09:48:17.016 012 15611.03 597.47 57083.64 88888.00 2001-01-12 09:48:18.016 012 15611.16 597.10 57083.16 88888.00 2001-01-12 09:48:19.016 012 15611.80 597.47 57083.77 88888.00 2001-01-12 09:48:20.016 012 15611.67 598.09 57083.28 88888.00 2001-01-12 09:48:21.016 012 15611.80 596.85 57083.89 88888.00 2001-01-12 09:48:22.016 012 15611.03 598.21 57083.89 88888.00 2001-01-12 09:48:23.016 012 15611.29 597.47 57084.01 88888.00 2001-01-12 09:48:24.016 012 15611.80 596.98 57083.89 88888.00 2001-01-12 09:48:25.016 012 15611.54 597.59 57083.28 88888.00 2001-01-12 09:48:26.016 012 15611.93 596.73 57083.28 88888.00 2001-01-12 09:48:27.016 012 15610.89 596.85 57082.91 88888.00 2001-01-12 09:48:28.016 012 15610.89 597.22 57082.66 88888.00 2001-01-12 09:48:29.016 012 15611.29 597.59 57083.28 88888.00 2001-01-12 09:48:30.016 012 15611.16 597.47 57083.40 88888.00 2001-01-12 09:48:31.016 012 15610.25 597.59 57083.64 88888.00 2001-01-12 09:48:32.016 012 15610.89 597.10 57082.79 88888.00 2001-01-12 09:48:33.016 012 15610.50 597.10 57083.40 88888.00 2001-01-12 09:48:34.016 012 15610.63 597.10 57083.40 88888.00 2001-01-12 09:48:35.016 012 15610.89 597.35 57082.91 88888.00 2001-01-12 09:48:36.016 012 15610.50 597.35 57082.66 88888.00 2001-01-12 09:48:37.016 012 15610.12 597.22 57082.79 88888.00 2001-01-12 09:48:38.016 012 15610.12 596.98 57082.66 88888.00 2001-01-12 09:48:39.016 012 15610.50 597.35 57083.40 88888.00 2001-01-12 09:48:40.016 012 15610.89 597.22 57082.79 88888.00 2001-01-12 09:48:41.016 012 15610.63 597.35 57083.03 88888.00 2001-01-12 09:48:42.016 012 15610.25 597.35 57083.03 88888.00 2001-01-12 09:48:43.016 012 15610.38 597.35 57082.30 88888.00 2001-01-12 09:48:44.016 012 15610.50 597.35 57081.81 88888.00 2001-01-12 09:48:45.016 012 15611.03 597.47 57083.03 88888.00 2001-01-12 09:48:46.016 012 15610.76 597.10 57082.54 88888.00 2001-01-12 09:48:47.016 012 15610.50 597.35 57082.30 88888.00 2001-01-12 09:48:48.016 012 15610.38 596.85 57082.91 88888.00 2001-01-12 09:48:49.016 012 15610.89 597.10 57082.30 88888.00 2001-01-12 09:48:50.016 012 15609.86 596.60 57082.79 88888.00 2001-01-12 09:48:51.016 012 15610.50 597.47 57081.93 88888.00 2001-01-12 09:48:52.016 012 15610.89 597.35 57082.42 88888.00 2001-01-12 09:48:53.016 012 15610.38 597.72 57082.42 88888.00 2001-01-12 09:48:54.016 012 15610.63 597.72 57082.42 88888.00 2001-01-12 09:48:55.016 012 15610.63 597.72 57081.69 88888.00 2001-01-12 09:48:56.016 012 15609.99 597.84 57082.54 88888.00 2001-01-12 09:48:57.016 012 15611.03 597.84 57082.18 88888.00 2001-01-12 09:48:58.016 012 15610.25 598.09 57082.30 88888.00 2001-01-12 09:48:59.016 012 15609.73 597.59 57082.42 88888.00 2001-01-12 09:49:00.016 012 15610.25 596.98 57081.57 88888.00 2001-01-12 09:49:01.016 012 15609.99 597.84 57082.30 88888.00 2001-01-12 09:49:02.016 012 15609.99 597.84 57081.69 88888.00 2001-01-12 09:49:03.016 012 15610.63 597.72 57082.05 88888.00 2001-01-12 09:49:04.016 012 15610.38 598.21 57082.05 88888.00 2001-01-12 09:49:05.016 012 15610.38 597.35 57082.18 88888.00 2001-01-12 09:49:06.016 012 15610.50 597.97 57082.18 88888.00 2001-01-12 09:49:07.016 012 15610.76 597.59 57082.05 88888.00 2001-01-12 09:49:08.016 012 15610.38 598.09 57082.30 88888.00 2001-01-12 09:49:09.016 012 15609.73 597.97 57081.69 88888.00 2001-01-12 09:49:10.016 012 15610.50 597.97 57081.69 88888.00 2001-01-12 09:49:11.016 012 15609.86 597.35 57081.32 88888.00 2001-01-12 09:49:12.016 012 15609.99 597.22 57081.93 88888.00 2001-01-12 09:49:13.016 012 15610.50 598.34 57081.81 88888.00 2001-01-12 09:49:14.016 012 15610.12 597.47 57081.20 88888.00 2001-01-12 09:49:15.016 012 15609.73 597.72 57080.95 88888.00 2001-01-12 09:49:16.016 012 15609.21 597.84 57081.32 88888.00 2001-01-12 09:49:17.016 012 15609.60 597.72 57081.44 88888.00 2001-01-12 09:49:18.016 012 15610.50 597.84 57081.93 88888.00 2001-01-12 09:49:19.016 012 15609.73 598.46 57081.44 88888.00 2001-01-12 09:49:20.016 012 15610.12 598.09 57081.07 88888.00 2001-01-12 09:49:21.016 012 15609.60 598.21 57081.32 88888.00 2001-01-12 09:49:22.016 012 15609.86 597.59 57081.69 88888.00 2001-01-12 09:49:23.016 012 15609.60 597.59 57080.95 88888.00 2001-01-12 09:49:24.016 012 15609.08 598.59 57081.32 88888.00 2001-01-12 09:49:25.016 012 15608.95 597.35 57081.57 88888.00 2001-01-12 09:49:26.016 012 15609.99 597.72 57081.44 88888.00 2001-01-12 09:49:27.016 012 15608.43 597.35 57081.44 88888.00 2001-01-12 09:49:28.016 012 15609.08 597.59 57081.57 88888.00 2001-01-12 09:49:29.016 012 15609.34 597.84 57081.32 88888.00 2001-01-12 09:49:30.016 012 15608.82 597.72 57081.20 88888.00 2001-01-12 09:49:31.016 012 15608.82 597.84 57081.32 88888.00 2001-01-12 09:49:32.016 012 15609.34 598.34 57080.59 88888.00 2001-01-12 09:49:33.016 012 15608.69 597.47 57080.71 88888.00 2001-01-12 09:49:34.016 012 15609.08 597.72 57081.07 88888.00 2001-01-12 09:49:35.016 012 15608.95 598.46 57081.20 88888.00 2001-01-12 09:49:36.016 012 15609.21 597.47 57080.83 88888.00 2001-01-12 09:49:37.016 012 15608.69 597.84 57081.44 88888.00 2001-01-12 09:49:38.016 012 15608.95 597.47 57080.46 88888.00 2001-01-12 09:49:39.016 012 15609.08 597.72 57080.46 88888.00 2001-01-12 09:49:40.016 012 15608.30 597.59 57080.83 88888.00 2001-01-12 09:49:41.016 012 15609.21 597.72 57080.34 88888.00 2001-01-12 09:49:42.016 012 15608.82 597.97 57081.07 88888.00 2001-01-12 09:49:43.016 012 15608.56 597.84 57081.20 88888.00 2001-01-12 09:49:44.016 012 15609.60 597.72 57080.10 88888.00 2001-01-12 09:49:45.016 012 15608.56 597.72 57080.71 88888.00 2001-01-12 09:49:46.016 012 15609.60 598.46 57080.22 88888.00 2001-01-12 09:49:47.016 012 15608.95 597.97 57080.46 88888.00 2001-01-12 09:49:48.016 012 15609.73 598.59 57080.22 88888.00 2001-01-12 09:49:49.016 012 15609.08 597.97 57080.71 88888.00 2001-01-12 09:49:50.016 012 15609.47 598.34 57080.46 88888.00 2001-01-12 09:49:51.016 012 15609.21 598.59 57079.98 88888.00 2001-01-12 09:49:52.016 012 15608.82 598.59 57080.34 88888.00 2001-01-12 09:49:53.016 012 15609.60 598.09 57079.73 88888.00 2001-01-12 09:49:54.016 012 15609.21 598.34 57080.34 88888.00 2001-01-12 09:49:55.016 012 15609.99 598.09 57080.22 88888.00 2001-01-12 09:49:56.016 012 15609.73 598.59 57080.46 88888.00 2001-01-12 09:49:57.016 012 15608.82 598.46 57080.95 88888.00 2001-01-12 09:49:58.016 012 15609.47 598.09 57080.34 88888.00 2001-01-12 09:49:59.016 012 15610.12 598.21 57080.10 88888.00 2001-01-12 09:50:00.016 012 15609.47 598.71 57080.10 88888.00 2001-01-12 09:50:01.016 012 15609.34 598.59 57079.98 88888.00 2001-01-12 09:50:02.016 012 15608.82 598.71 57079.85 88888.00 2001-01-12 09:50:03.016 012 15608.82 597.97 57079.98 88888.00 2001-01-12 09:50:04.016 012 15608.56 598.46 57080.22 88888.00 2001-01-12 09:50:05.016 012 15608.95 598.71 57080.10 88888.00 2001-01-12 09:50:06.016 012 15609.08 598.83 57079.98 88888.00 2001-01-12 09:50:07.016 012 15609.73 598.34 57080.34 88888.00 2001-01-12 09:50:08.016 012 15609.08 599.33 57079.61 88888.00 2001-01-12 09:50:09.016 012 15608.17 598.83 57080.22 88888.00 2001-01-12 09:50:10.016 012 15609.73 598.59 57079.98 88888.00 2001-01-12 09:50:11.016 012 15608.56 599.33 57080.46 88888.00 2001-01-12 09:50:12.016 012 15609.47 598.83 57079.24 88888.00 2001-01-12 09:50:13.016 012 15609.34 599.20 57080.10 88888.00 2001-01-12 09:50:14.016 012 15608.95 598.96 57079.00 88888.00 2001-01-12 09:50:15.016 012 15608.95 598.71 57079.49 88888.00 2001-01-12 09:50:16.016 012 15609.08 598.96 57079.98 88888.00 2001-01-12 09:50:17.016 012 15609.21 599.33 57079.98 88888.00 2001-01-12 09:50:18.016 012 15609.08 598.83 57079.61 88888.00 2001-01-12 09:50:19.016 012 15609.08 598.83 57079.36 88888.00 2001-01-12 09:50:20.016 012 15609.34 599.08 57079.61 88888.00 2001-01-12 09:50:21.016 012 15608.95 599.33 57080.22 88888.00 2001-01-12 09:50:22.016 012 15608.69 599.08 57079.73 88888.00 2001-01-12 09:50:23.016 012 15608.95 598.46 57079.73 88888.00 2001-01-12 09:50:24.016 012 15608.43 598.96 57079.85 88888.00 2001-01-12 09:50:25.016 012 15609.21 599.08 57079.24 88888.00 2001-01-12 09:50:26.016 012 15608.95 598.96 57080.10 88888.00 2001-01-12 09:50:27.016 012 15609.34 599.08 57079.85 88888.00 2001-01-12 09:50:28.016 012 15608.95 598.83 57079.61 88888.00 2001-01-12 09:50:29.016 012 15608.95 599.70 57079.49 88888.00 2001-01-12 09:50:30.016 012 15608.69 599.58 57079.24 88888.00 2001-01-12 09:50:31.016 012 15609.08 599.82 57079.73 88888.00 2001-01-12 09:50:32.016 012 15608.82 599.33 57079.98 88888.00 2001-01-12 09:50:33.016 012 15608.43 598.83 57079.36 88888.00 2001-01-12 09:50:34.016 012 15608.56 599.20 57080.34 88888.00 2001-01-12 09:50:35.016 012 15608.56 599.20 57079.98 88888.00 2001-01-12 09:50:36.016 012 15608.82 598.96 57079.61 88888.00 2001-01-12 09:50:37.016 012 15608.82 599.33 57080.10 88888.00 2001-01-12 09:50:38.016 012 15608.82 599.33 57079.24 88888.00 2001-01-12 09:50:39.016 012 15608.43 599.20 57079.36 88888.00 2001-01-12 09:50:40.016 012 15608.95 599.45 57080.10 88888.00 2001-01-12 09:50:41.016 012 15609.47 599.08 57079.12 88888.00 2001-01-12 09:50:42.016 012 15608.43 598.83 57079.12 88888.00 2001-01-12 09:50:43.016 012 15608.82 598.46 57079.98 88888.00 2001-01-12 09:50:44.016 012 15608.43 599.33 57079.98 88888.00 2001-01-12 09:50:45.016 012 15608.43 599.08 57079.98 88888.00 2001-01-12 09:50:46.016 012 15608.17 599.95 57079.49 88888.00 2001-01-12 09:50:47.016 012 15608.43 598.83 57079.73 88888.00 2001-01-12 09:50:48.016 012 15608.82 599.08 57079.36 88888.00 2001-01-12 09:50:49.017 012 15609.08 599.20 57079.49 88888.00 2001-01-12 09:50:50.017 012 15608.30 598.96 57079.12 88888.00 2001-01-12 09:50:51.017 012 15608.17 599.45 57079.49 88888.00 2001-01-12 09:50:52.017 012 15608.95 599.08 57079.73 88888.00 2001-01-12 09:50:53.017 012 15608.04 599.08 57079.49 88888.00 2001-01-12 09:50:54.017 012 15608.95 599.45 57079.85 88888.00 2001-01-12 09:50:55.017 012 15608.95 599.08 57079.49 88888.00 2001-01-12 09:50:56.017 012 15607.78 600.07 57079.24 88888.00 2001-01-12 09:50:57.017 012 15608.04 599.33 57079.36 88888.00 2001-01-12 09:50:58.017 012 15608.43 599.82 57079.85 88888.00 2001-01-12 09:50:59.017 012 15608.04 599.45 57079.24 88888.00 2001-01-12 09:51:00.017 012 15608.30 599.82 57079.24 88888.00 2001-01-12 09:51:01.017 012 15608.04 599.82 57079.24 88888.00 2001-01-12 09:51:02.017 012 15608.17 599.20 57078.63 88888.00 2001-01-12 09:51:03.017 012 15608.30 599.45 57079.36 88888.00 2001-01-12 09:51:04.017 012 15608.43 599.82 57079.36 88888.00 2001-01-12 09:51:05.017 012 15608.56 598.71 57079.49 88888.00 2001-01-12 09:51:06.017 012 15607.65 599.82 57079.36 88888.00 2001-01-12 09:51:07.017 012 15608.69 599.45 57079.61 88888.00 2001-01-12 09:51:08.017 012 15608.82 599.08 57078.75 88888.00 2001-01-12 09:51:09.017 012 15608.30 599.58 57079.49 88888.00 2001-01-12 09:51:10.017 012 15608.56 598.96 57078.51 88888.00 2001-01-12 09:51:11.017 012 15608.30 599.70 57079.61 88888.00 2001-01-12 09:51:12.017 012 15608.30 599.45 57078.51 88888.00 2001-01-12 09:51:13.017 012 15607.78 599.58 57079.00 88888.00 2001-01-12 09:51:14.017 012 15608.56 599.58 57079.00 88888.00 2001-01-12 09:51:15.017 012 15608.56 599.45 57078.88 88888.00 2001-01-12 09:51:16.017 012 15607.91 599.33 57078.51 88888.00 2001-01-12 09:51:17.017 012 15608.43 598.83 57078.75 88888.00 2001-01-12 09:51:18.017 012 15608.56 599.82 57079.12 88888.00 2001-01-12 09:51:19.017 012 15608.17 599.08 57079.00 88888.00 2001-01-12 09:51:20.017 012 15608.17 599.82 57078.51 88888.00 2001-01-12 09:51:21.017 012 15607.91 600.07 57078.88 88888.00 2001-01-12 09:51:22.017 012 15608.17 600.07 57078.75 88888.00 2001-01-12 09:51:23.017 012 15608.30 599.33 57078.63 88888.00 2001-01-12 09:51:24.017 012 15608.43 599.33 57078.88 88888.00 2001-01-12 09:51:25.017 012 15608.17 599.33 57078.63 88888.00 2001-01-12 09:51:26.017 012 15609.47 599.20 57078.75 88888.00 2001-01-12 09:51:27.017 012 15608.17 599.33 57078.27 88888.00 2001-01-12 09:51:28.017 012 15608.82 599.70 57079.00 88888.00 2001-01-12 09:51:29.017 012 15608.69 599.82 57078.51 88888.00 2001-01-12 09:51:30.017 012 15608.82 599.33 57077.90 88888.00 2001-01-12 09:51:31.017 012 15608.82 599.82 57078.27 88888.00 2001-01-12 09:51:32.017 012 15608.82 600.07 57078.14 88888.00 2001-01-12 09:51:33.017 012 15609.21 599.70 57078.51 88888.00 2001-01-12 09:51:34.017 012 15608.82 600.44 57078.39 88888.00 2001-01-12 09:51:35.017 012 15608.56 599.95 57078.39 88888.00 2001-01-12 09:51:36.017 012 15608.69 599.58 57078.27 88888.00 2001-01-12 09:51:37.017 012 15609.21 600.32 57078.14 88888.00 2001-01-12 09:51:38.017 012 15608.82 600.07 57078.14 88888.00 2001-01-12 09:51:39.017 012 15609.34 600.44 57078.27 88888.00 2001-01-12 09:51:40.017 012 15609.08 599.82 57078.51 88888.00 2001-01-12 09:51:41.017 012 15608.95 600.07 57077.77 88888.00 2001-01-12 09:51:42.017 012 15608.30 600.57 57078.14 88888.00 2001-01-12 09:51:43.017 012 15608.69 600.20 57078.39 88888.00 2001-01-12 09:51:44.017 012 15608.69 600.20 57078.63 88888.00 2001-01-12 09:51:45.017 012 15610.25 600.32 57078.63 88888.00 2001-01-12 09:51:46.017 012 15609.08 600.44 57077.90 88888.00 2001-01-12 09:51:47.017 012 15608.69 599.82 57078.39 88888.00 2001-01-12 09:51:48.017 012 15609.47 601.19 57078.51 88888.00 2001-01-12 09:51:49.017 012 15609.21 600.57 57078.02 88888.00 2001-01-12 09:51:50.017 012 15609.34 600.20 57078.39 88888.00 2001-01-12 09:51:51.017 012 15608.56 600.44 57078.39 88888.00 2001-01-12 09:51:52.017 012 15609.47 600.44 57078.02 88888.00 2001-01-12 09:51:53.017 012 15608.95 599.95 57078.63 88888.00 2001-01-12 09:51:54.017 012 15609.47 600.69 57078.75 88888.00 2001-01-12 09:51:56.017 012 15609.34 600.07 57078.14 88888.00 2001-01-12 09:51:57.017 012 15608.17 600.20 57078.02 88888.00 2001-01-12 09:51:58.017 012 15609.21 600.94 57078.14 88888.00 2001-01-12 09:51:59.017 012 15609.21 600.20 57078.27 88888.00 2001-01-12 09:52:00.017 012 15609.08 600.94 57077.77 88888.00 2001-01-12 09:52:01.017 012 15608.56 600.69 57078.14 88888.00 2001-01-12 09:52:02.017 012 15609.86 600.07 57078.02 88888.00 2001-01-12 09:52:03.017 012 15609.34 600.69 57077.53 88888.00 2001-01-12 09:52:04.017 012 15609.34 600.32 57078.39 88888.00 2001-01-12 09:52:05.017 012 15609.34 601.06 57077.53 88888.00 2001-01-12 09:52:06.017 012 15609.60 600.32 57077.29 88888.00 2001-01-12 09:52:07.017 012 15609.60 600.32 57078.14 88888.00 2001-01-12 09:52:08.017 012 15609.47 600.81 57077.90 88888.00 2001-01-12 09:52:09.017 012 15608.69 601.06 57077.90 88888.00 2001-01-12 09:52:10.017 012 15608.69 600.20 57077.90 88888.00 2001-01-12 09:52:11.017 012 15608.95 599.70 57078.39 88888.00 2001-01-12 09:52:12.017 012 15608.82 600.57 57077.65 88888.00 2001-01-12 09:52:13.017 012 15609.34 600.32 57077.77 88888.00 2001-01-12 09:52:14.017 012 15608.69 600.69 57077.29 88888.00 2001-01-12 09:52:15.017 012 15608.56 600.32 57078.27 88888.00 2001-01-12 09:52:16.017 012 15609.21 600.20 57077.90 88888.00 2001-01-12 09:52:17.017 012 15609.34 600.81 57078.14 88888.00 2001-01-12 09:52:18.017 012 15608.43 600.32 57077.53 88888.00 2001-01-12 09:52:19.017 012 15608.69 600.81 57077.90 88888.00 2001-01-12 09:52:20.017 012 15608.95 600.57 57077.65 88888.00 2001-01-12 09:52:21.017 012 15609.21 600.81 57077.04 88888.00 2001-01-12 09:52:22.017 012 15608.43 600.81 57077.65 88888.00 2001-01-12 09:52:23.017 012 15608.43 600.69 57077.16 88888.00 2001-01-12 09:52:24.017 012 15608.95 600.44 57078.02 88888.00 2001-01-12 09:52:25.017 012 15608.43 601.06 57077.29 88888.00 2001-01-12 09:52:26.017 012 15608.95 600.57 57076.68 88888.00 2001-01-12 09:52:27.017 012 15608.17 600.44 57077.41 88888.00 2001-01-12 09:52:28.017 012 15609.08 600.44 57077.29 88888.00 2001-01-12 09:52:29.017 012 15608.04 600.94 57077.41 88888.00 2001-01-12 09:52:30.017 012 15607.78 600.94 57076.68 88888.00 2001-01-12 09:52:31.017 012 15608.95 600.20 57076.80 88888.00 2001-01-12 09:52:32.017 012 15608.04 600.44 57077.65 88888.00 2001-01-12 09:52:33.017 012 15608.17 599.95 57076.80 88888.00 2001-01-12 09:52:34.017 012 15608.69 600.94 57077.29 88888.00 2001-01-12 09:52:35.017 012 15607.78 600.44 57077.65 88888.00 2001-01-12 09:52:36.017 012 15608.17 600.44 57077.29 88888.00 2001-01-12 09:52:37.017 012 15607.91 600.81 57076.55 88888.00 2001-01-12 09:52:38.017 012 15608.56 600.57 57077.41 88888.00 2001-01-12 09:52:39.017 012 15607.52 599.95 57076.55 88888.00 2001-01-12 09:52:40.017 012 15608.04 600.57 57077.29 88888.00 2001-01-12 09:52:41.017 012 15607.78 600.32 57076.80 88888.00 2001-01-12 09:52:42.017 012 15607.39 600.07 57077.16 88888.00 2001-01-12 09:52:43.017 012 15607.65 599.82 57076.43 88888.00 2001-01-12 09:52:44.017 012 15607.26 600.57 57076.80 88888.00 2001-01-12 09:52:45.017 012 15607.65 599.95 57076.31 88888.00 2001-01-12 09:52:46.017 012 15607.13 600.94 57076.55 88888.00 2001-01-12 09:52:47.017 012 15607.13 600.07 57076.06 88888.00 2001-01-12 09:52:48.017 012 15607.13 600.32 57076.06 88888.00 2001-01-12 09:52:49.017 012 15607.52 599.82 57077.04 88888.00 2001-01-12 09:52:50.017 012 15607.00 600.44 57076.18 88888.00 2001-01-12 09:52:51.017 012 15607.00 600.20 57076.43 88888.00 2001-01-12 09:52:52.017 012 15607.52 599.82 57076.31 88888.00 2001-01-12 09:52:53.017 012 15606.87 599.82 57076.18 88888.00 2001-01-12 09:52:54.017 012 15606.87 600.57 57076.31 88888.00 2001-01-12 09:52:55.017 012 15606.61 600.07 57076.31 88888.00 2001-01-12 09:52:56.017 012 15607.52 600.69 57076.18 88888.00 2001-01-12 09:52:57.017 012 15607.13 601.06 57075.94 88888.00 2001-01-12 09:52:58.017 012 15607.00 600.57 57075.82 88888.00 2001-01-12 09:52:59.017 012 15606.09 599.70 57076.68 88888.00 2001-01-12 09:53:00.017 012 15607.13 600.32 57075.57 88888.00 2001-01-12 09:53:01.017 012 15607.00 600.20 57075.57 88888.00 2001-01-12 09:53:02.017 012 15606.48 600.57 57075.70 88888.00 2001-01-12 09:53:04.017 012 15606.87 600.20 57075.45 88888.00 2001-01-12 09:53:05.017 012 15606.74 600.20 57076.31 88888.00 2001-01-12 09:53:06.017 012 15606.61 599.95 57075.82 88888.00 2001-01-12 09:53:07.017 012 15606.09 600.20 57075.57 88888.00 2001-01-12 09:53:08.017 012 15606.61 600.20 57075.09 88888.00 2001-01-12 09:53:09.017 012 15606.61 599.82 57075.82 88888.00 2001-01-12 09:53:10.017 012 15606.35 599.45 57075.45 88888.00 2001-01-12 09:53:11.017 012 15606.61 599.70 57074.84 88888.00 2001-01-12 09:53:12.017 012 15605.83 600.07 57074.84 88888.00 2001-01-12 09:53:13.017 012 15607.00 600.44 57075.70 88888.00 2001-01-12 09:53:14.017 012 15607.13 600.20 57075.45 88888.00 2001-01-12 09:53:15.017 012 15606.74 600.32 57075.09 88888.00 2001-01-12 09:53:16.017 012 15605.96 600.07 57074.96 88888.00 2001-01-12 09:53:17.017 012 15606.22 600.32 57074.84 88888.00 2001-01-12 09:53:18.017 012 15606.35 599.82 57075.09 88888.00 2001-01-12 09:53:19.017 012 15606.22 600.44 57074.96 88888.00 2001-01-12 09:53:20.017 012 15606.22 599.45 57075.82 88888.00 2001-01-12 09:53:21.017 012 15606.74 600.32 57074.84 88888.00 2001-01-12 09:53:22.017 012 15606.61 599.95 57075.33 88888.00 2001-01-12 09:53:23.017 012 15606.48 599.70 57075.70 88888.00 2001-01-12 09:53:24.017 012 15606.61 599.82 57075.09 88888.00 2001-01-12 09:53:25.017 012 15606.87 599.70 57074.60 88888.00 2001-01-12 09:53:26.017 012 15606.22 599.82 57074.72 88888.00 2001-01-12 09:53:27.017 012 15605.96 599.82 57074.84 88888.00 2001-01-12 09:53:28.017 012 15605.70 599.70 57074.72 88888.00 2001-01-12 09:53:29.017 012 15606.22 599.95 57074.60 88888.00 2001-01-12 09:53:30.017 012 15605.57 599.58 57074.47 88888.00 2001-01-12 09:53:31.017 012 15606.22 599.58 57074.47 88888.00 2001-01-12 09:53:32.017 012 15605.57 599.82 57074.84 88888.00 2001-01-12 09:53:33.017 012 15605.96 600.32 57074.35 88888.00 2001-01-12 09:53:34.017 012 15605.83 599.58 57073.98 88888.00 2001-01-12 09:53:35.017 012 15605.70 600.20 57074.47 88888.00 2001-01-12 09:53:36.017 012 15605.44 600.44 57074.35 88888.00 2001-01-12 09:53:37.017 012 15605.57 600.07 57074.84 88888.00 2001-01-12 09:53:38.017 012 15605.57 600.57 57074.35 88888.00 2001-01-12 09:53:39.017 012 15604.79 600.07 57074.47 88888.00 2001-01-12 09:53:40.017 012 15605.83 599.82 57074.96 88888.00 2001-01-12 09:53:41.017 012 15605.05 601.19 57074.35 88888.00 2001-01-12 09:53:42.017 012 15604.79 600.32 57074.11 88888.00 2001-01-12 09:53:43.017 012 15604.92 600.07 57074.35 88888.00 2001-01-12 09:53:44.017 012 15604.53 599.82 57074.96 88888.00 2001-01-12 09:53:45.017 012 15605.44 599.70 57073.98 88888.00 2001-01-12 09:53:46.017 012 15605.44 599.95 57074.23 88888.00 2001-01-12 09:53:47.017 012 15604.79 600.57 57073.25 88888.00 2001-01-12 09:53:48.017 012 15605.57 599.82 57073.86 88888.00 2001-01-12 09:53:49.017 012 15604.92 600.44 57073.74 88888.00 2001-01-12 09:53:50.017 012 15604.40 600.32 57074.35 88888.00 2001-01-12 09:53:51.017 012 15604.53 599.95 57073.62 88888.00 2001-01-12 09:53:52.017 012 15605.18 599.95 57074.11 88888.00 2001-01-12 09:53:53.017 012 15603.88 600.69 57073.86 88888.00 2001-01-12 09:53:54.017 012 15605.31 600.44 57073.98 88888.00 2001-01-12 09:53:56.017 012 15604.53 600.32 57073.74 88888.00 2001-01-12 09:53:57.017 012 15604.53 599.95 57073.62 88888.00 2001-01-12 09:53:58.017 012 15604.79 600.69 57073.98 88888.00 2001-01-12 09:53:59.017 012 15605.05 599.95 57074.11 88888.00 2001-01-12 09:54:00.017 012 15604.66 599.70 57073.86 88888.00 2001-01-12 09:54:01.017 012 15604.40 600.44 57073.74 88888.00 2001-01-12 09:54:02.017 012 15604.40 600.32 57073.74 88888.00 2001-01-12 09:54:03.017 012 15605.18 600.20 57073.50 88888.00 2001-01-12 09:54:04.017 012 15604.53 600.20 57073.38 88888.00 2001-01-12 09:54:05.017 012 15604.66 599.58 57072.76 88888.00 2001-01-12 09:54:06.017 012 15604.27 600.07 57073.25 88888.00 2001-01-12 09:54:07.017 012 15604.92 600.44 57073.62 88888.00 2001-01-12 09:54:08.017 012 15605.44 600.07 57073.62 88888.00 2001-01-12 09:54:09.017 012 15604.92 600.44 57073.62 88888.00 2001-01-12 09:54:10.017 012 15604.53 600.69 57073.50 88888.00 2001-01-12 09:54:11.017 012 15604.92 600.57 57073.25 88888.00 2001-01-12 09:54:12.017 012 15604.27 599.95 57073.25 88888.00 2001-01-12 09:54:13.017 012 15604.53 599.58 57073.98 88888.00 2001-01-12 09:54:14.017 012 15604.53 599.82 57072.76 88888.00 2001-01-12 09:54:15.017 012 15604.79 600.44 57073.01 88888.00 2001-01-12 09:54:16.017 012 15605.05 599.82 57073.25 88888.00 2001-01-12 09:54:17.017 012 15604.92 600.57 57073.74 88888.00 2001-01-12 09:54:18.017 012 15604.40 599.82 57073.62 88888.00 2001-01-12 09:54:19.017 012 15604.53 600.20 57073.74 88888.00 2001-01-12 09:54:20.017 012 15604.79 599.95 57073.50 88888.00 2001-01-12 09:54:21.017 012 15604.92 600.44 57073.38 88888.00 2001-01-12 09:54:22.017 012 15604.14 600.94 57073.50 88888.00 2001-01-12 09:54:23.017 012 15605.44 601.06 57073.62 88888.00 2001-01-12 09:54:24.017 012 15605.18 601.06 57073.50 88888.00 2001-01-12 09:54:25.017 012 15604.53 600.32 57073.01 88888.00 2001-01-12 09:54:26.017 012 15604.53 600.57 57073.25 88888.00 2001-01-12 09:54:27.017 012 15604.66 600.94 57073.50 88888.00 2001-01-12 09:54:28.017 012 15604.92 600.44 57073.38 88888.00 2001-01-12 09:54:29.017 012 15604.53 600.57 57073.74 88888.00 2001-01-12 09:54:30.017 012 15605.18 600.44 57073.25 88888.00 2001-01-12 09:54:31.017 012 15605.18 599.70 57073.62 88888.00 2001-01-12 09:54:32.017 012 15604.01 600.94 57073.50 88888.00 2001-01-12 09:54:33.017 012 15604.66 600.44 57073.38 88888.00 2001-01-12 09:54:34.017 012 15604.27 601.56 57073.25 88888.00 2001-01-12 09:54:35.017 012 15604.53 601.06 57074.11 88888.00 2001-01-12 09:54:36.017 012 15604.79 600.94 57073.50 88888.00 2001-01-12 09:54:37.017 012 15605.31 600.81 57073.25 88888.00 2001-01-12 09:54:38.017 012 15605.31 600.57 57073.98 88888.00 2001-01-12 09:54:39.017 012 15604.92 600.69 57073.86 88888.00 2001-01-12 09:54:40.017 012 15605.18 601.19 57073.62 88888.00 2001-01-12 09:54:41.017 012 15605.31 601.43 57073.62 88888.00 2001-01-12 09:54:42.017 012 15605.18 600.32 57073.50 88888.00 2001-01-12 09:54:43.017 012 15605.18 600.69 57073.50 88888.00 2001-01-12 09:54:44.017 012 15605.18 601.56 57073.74 88888.00 2001-01-12 09:54:45.017 012 15604.14 601.68 57073.74 88888.00 2001-01-12 09:54:46.017 012 15604.66 601.43 57073.50 88888.00 2001-01-12 09:54:47.017 012 15604.92 602.18 57073.50 88888.00 2001-01-12 09:54:48.017 012 15604.92 601.68 57073.38 88888.00 2001-01-12 09:54:49.017 012 15605.70 601.06 57073.86 88888.00 2001-01-12 09:54:50.017 012 15604.66 601.06 57073.62 88888.00 2001-01-12 09:54:51.017 012 15604.66 600.94 57073.50 88888.00 2001-01-12 09:54:52.017 012 15605.31 601.06 57073.38 88888.00 2001-01-12 09:54:53.017 012 15605.70 600.81 57073.98 88888.00 2001-01-12 09:54:54.017 012 15605.57 600.94 57073.62 88888.00 2001-01-12 09:54:55.017 012 15604.79 601.56 57073.74 88888.00 2001-01-12 09:54:56.017 012 15604.92 601.56 57073.62 88888.00 2001-01-12 09:54:57.017 012 15605.05 601.81 57073.38 88888.00 2001-01-12 09:54:58.017 012 15605.18 601.81 57073.86 88888.00 2001-01-12 09:54:59.017 012 15605.44 601.31 57074.35 88888.00 2001-01-12 09:55:00.017 012 15605.31 601.93 57073.38 88888.00 2001-01-12 09:55:01.017 012 15605.57 601.81 57073.50 88888.00 2001-01-12 09:55:02.017 012 15605.05 601.68 57073.62 88888.00 2001-01-12 09:55:03.017 012 15604.66 601.56 57073.86 88888.00 2001-01-12 09:55:04.017 012 15605.18 600.94 57073.62 88888.00 2001-01-12 09:55:05.017 012 15605.31 601.56 57073.50 88888.00 2001-01-12 09:55:06.017 012 15604.92 601.81 57073.74 88888.00 2001-01-12 09:55:07.017 012 15604.66 601.68 57073.13 88888.00 2001-01-12 09:55:08.017 012 15605.44 601.06 57073.74 88888.00 2001-01-12 09:55:09.017 012 15605.44 601.31 57073.74 88888.00 2001-01-12 09:55:10.017 012 15605.18 601.56 57074.11 88888.00 2001-01-12 09:55:11.017 012 15604.53 601.43 57073.86 88888.00 2001-01-12 09:55:12.017 012 15605.18 601.93 57073.38 88888.00 2001-01-12 09:55:13.017 012 15605.44 602.05 57073.50 88888.00 2001-01-12 09:55:14.017 012 15605.18 601.93 57073.50 88888.00 2001-01-12 09:55:15.017 012 15604.53 601.81 57073.25 88888.00 2001-01-12 09:55:16.017 012 15604.79 601.19 57073.38 88888.00 2001-01-12 09:55:17.017 012 15605.05 601.43 57074.72 88888.00 2001-01-12 09:55:18.017 012 15605.05 602.42 57074.35 88888.00 2001-01-12 09:55:19.017 012 15604.79 602.18 57073.74 88888.00 2001-01-12 09:55:20.017 012 15604.79 602.55 57073.98 88888.00 2001-01-12 09:55:21.017 012 15604.92 602.55 57072.88 88888.00 2001-01-12 09:55:22.017 012 15604.66 601.93 57073.86 88888.00 2001-01-12 09:55:23.017 012 15604.53 602.80 57073.50 88888.00 2001-01-12 09:55:24.017 012 15604.66 602.18 57073.86 88888.00 2001-01-12 09:55:25.017 012 15604.14 601.93 57073.74 88888.00 2001-01-12 09:55:26.017 012 15605.18 602.05 57073.98 88888.00 2001-01-12 09:55:27.017 012 15604.53 601.93 57073.25 88888.00 2001-01-12 09:55:28.017 012 15604.66 602.05 57073.86 88888.00 2001-01-12 09:55:29.017 012 15604.79 602.05 57073.38 88888.00 2001-01-12 09:55:30.017 012 15604.79 601.68 57073.62 88888.00 2001-01-12 09:55:31.017 012 15604.66 601.93 57073.13 88888.00 2001-01-12 09:55:32.017 012 15604.40 602.42 57073.50 88888.00 2001-01-12 09:55:33.017 012 15604.40 602.55 57073.50 88888.00 2001-01-12 09:55:34.017 012 15604.92 602.05 57073.50 88888.00 2001-01-12 09:55:35.017 012 15605.05 602.67 57073.50 88888.00 2001-01-12 09:55:36.017 012 15604.92 602.55 57073.38 88888.00 2001-01-12 09:55:37.017 012 15604.66 602.42 57073.38 88888.00 2001-01-12 09:55:38.017 012 15604.53 602.30 57073.01 88888.00 2001-01-12 09:55:39.017 012 15604.40 602.18 57073.62 88888.00 2001-01-12 09:55:40.017 012 15604.66 602.42 57073.13 88888.00 2001-01-12 09:55:41.017 012 15604.92 602.67 57072.88 88888.00 2001-01-12 09:55:42.017 012 15605.18 602.42 57072.64 88888.00 2001-01-12 09:55:43.017 012 15604.53 601.93 57073.50 88888.00 2001-01-12 09:55:44.017 012 15604.92 601.56 57073.01 88888.00 2001-01-12 09:55:45.017 012 15604.53 602.18 57073.25 88888.00 2001-01-12 09:55:46.017 012 15604.40 602.42 57073.38 88888.00 2001-01-12 09:55:47.017 012 15604.79 602.42 57073.98 88888.00 2001-01-12 09:55:48.017 012 15604.79 602.55 57073.13 88888.00 2001-01-12 09:55:49.017 012 15604.66 602.30 57073.50 88888.00 2001-01-12 09:55:50.017 012 15605.18 602.30 57073.50 88888.00 2001-01-12 09:55:51.017 012 15604.40 601.68 57073.62 88888.00 2001-01-12 09:55:52.017 012 15604.79 602.92 57073.13 88888.00 2001-01-12 09:55:53.017 012 15604.40 602.30 57073.62 88888.00 2001-01-12 09:55:54.017 012 15604.92 601.93 57073.50 88888.00 2001-01-12 09:55:55.017 012 15604.66 602.42 57073.25 88888.00 2001-01-12 09:55:56.017 012 15603.88 602.67 57073.01 88888.00 2001-01-12 09:55:57.017 012 15604.40 602.42 57073.38 88888.00 2001-01-12 09:55:58.017 012 15604.01 602.55 57073.98 88888.00 2001-01-12 09:55:59.017 012 15604.92 602.92 57073.38 88888.00 2001-01-12 09:56:00.017 012 15604.66 602.80 57073.25 88888.00 2001-01-12 09:56:01.017 012 15605.18 602.67 57073.25 88888.00 2001-01-12 09:56:02.017 012 15605.18 602.67 57073.62 88888.00 2001-01-12 09:56:03.017 012 15605.18 603.04 57073.01 88888.00 2001-01-12 09:56:04.017 012 15604.92 603.17 57073.25 88888.00 2001-01-12 09:56:05.017 012 15604.27 602.55 57073.25 88888.00 2001-01-12 09:56:06.017 012 15604.40 602.55 57073.25 88888.00 2001-01-12 09:56:07.017 012 15604.66 602.55 57073.62 88888.00 2001-01-12 09:56:08.017 012 15604.79 602.67 57073.13 88888.00 2001-01-12 09:56:09.017 012 15604.27 602.80 57073.25 88888.00 2001-01-12 09:56:10.017 012 15605.05 603.04 57073.38 88888.00 2001-01-12 09:56:11.017 012 15604.79 603.17 57073.01 88888.00 2001-01-12 09:56:12.017 012 15604.92 602.80 57073.01 88888.00 2001-01-12 09:56:13.017 012 15605.05 602.55 57073.01 88888.00 2001-01-12 09:56:14.017 012 15605.05 603.04 57073.74 88888.00 2001-01-12 09:56:15.017 012 15604.66 603.29 57073.25 88888.00 2001-01-12 09:56:16.017 012 15604.14 602.92 57072.76 88888.00 2001-01-12 09:56:17.017 012 15604.27 602.92 57073.25 88888.00 2001-01-12 09:56:18.017 012 15603.88 602.18 57073.25 88888.00 2001-01-12 09:56:19.017 012 15604.79 602.55 57072.52 88888.00 2001-01-12 09:56:20.017 012 15604.53 603.04 57073.25 88888.00 2001-01-12 09:56:21.017 012 15605.18 602.18 57073.25 88888.00 2001-01-12 09:56:22.017 012 15604.66 602.55 57072.76 88888.00 2001-01-12 09:56:23.017 012 15604.79 602.80 57073.25 88888.00 2001-01-12 09:56:24.017 012 15604.92 602.55 57072.27 88888.00 2001-01-12 09:56:25.017 012 15605.18 602.42 57073.13 88888.00 2001-01-12 09:56:26.017 012 15604.79 602.42 57072.76 88888.00 2001-01-12 09:56:27.017 012 15604.53 602.18 57073.01 88888.00 2001-01-12 09:56:28.017 012 15604.79 602.67 57073.50 88888.00 2001-01-12 09:56:29.017 012 15604.40 602.80 57072.76 88888.00 2001-01-12 09:56:30.017 012 15605.05 602.30 57072.76 88888.00 2001-01-12 09:56:31.017 012 15604.53 602.67 57072.27 88888.00 2001-01-12 09:56:32.017 012 15605.18 602.80 57073.38 88888.00 2001-01-12 09:56:33.017 012 15604.79 602.67 57072.88 88888.00 2001-01-12 09:56:34.017 012 15605.18 602.67 57073.38 88888.00 2001-01-12 09:56:35.017 012 15605.18 602.92 57073.01 88888.00 2001-01-12 09:56:36.017 012 15604.92 602.67 57072.88 88888.00 2001-01-12 09:56:37.017 012 15604.79 603.29 57073.25 88888.00 2001-01-12 09:56:38.017 012 15604.53 603.04 57073.38 88888.00 2001-01-12 09:56:39.017 012 15605.44 602.55 57073.25 88888.00 2001-01-12 09:56:40.017 012 15605.18 602.55 57072.76 88888.00 2001-01-12 09:56:41.017 012 15604.66 602.80 57072.76 88888.00 2001-01-12 09:56:42.017 012 15604.66 602.80 57073.13 88888.00 2001-01-12 09:56:43.017 012 15604.79 602.42 57073.13 88888.00 2001-01-12 09:56:44.017 012 15605.18 602.42 57073.01 88888.00 2001-01-12 09:56:45.017 012 15605.05 603.17 57072.76 88888.00 2001-01-12 09:56:46.017 012 15605.05 602.92 57073.74 88888.00 2001-01-12 09:56:47.017 012 15605.31 603.04 57072.88 88888.00 2001-01-12 09:56:48.017 012 15605.70 602.80 57073.38 88888.00 2001-01-12 09:56:49.017 012 15605.05 602.67 57073.25 88888.00 2001-01-12 09:56:50.017 012 15605.05 602.55 57073.25 88888.00 2001-01-12 09:56:51.017 012 15605.70 603.04 57073.38 88888.00 2001-01-12 09:56:52.017 012 15605.96 602.55 57073.86 88888.00 2001-01-12 09:56:53.017 012 15605.31 603.17 57073.74 88888.00 2001-01-12 09:56:54.017 012 15605.96 602.92 57073.13 88888.00 2001-01-12 09:56:55.017 012 15605.31 603.17 57073.01 88888.00 2001-01-12 09:56:56.017 012 15605.18 602.42 57073.01 88888.00 2001-01-12 09:56:57.017 012 15605.57 602.42 57073.74 88888.00 2001-01-12 09:56:58.017 012 15604.79 602.55 57073.38 88888.00 2001-01-12 09:56:59.017 012 15605.18 603.04 57073.38 88888.00 2001-01-12 09:57:00.017 012 15605.44 602.92 57073.38 88888.00 2001-01-12 09:57:01.017 012 15605.44 602.67 57073.13 88888.00 2001-01-12 09:57:02.017 012 15606.22 603.04 57072.64 88888.00 2001-01-12 09:57:03.017 012 15605.31 602.05 57073.38 88888.00 2001-01-12 09:57:04.017 012 15604.92 602.80 57072.76 88888.00 2001-01-12 09:57:05.017 012 15604.27 602.42 57073.13 88888.00 2001-01-12 09:57:06.017 012 15605.83 602.80 57072.88 88888.00 2001-01-12 09:57:07.017 012 15605.57 602.92 57073.38 88888.00 2001-01-12 09:57:08.017 012 15604.92 603.04 57072.76 88888.00 2001-01-12 09:57:09.017 012 15604.01 603.17 57073.50 88888.00 2001-01-12 09:57:10.017 012 15604.92 602.67 57073.38 88888.00 2001-01-12 09:57:11.017 012 15605.05 602.30 57072.88 88888.00 2001-01-12 09:57:12.017 012 15605.05 602.55 57073.98 88888.00 2001-01-12 09:57:13.017 012 15604.53 602.67 57073.13 88888.00 2001-01-12 09:57:14.017 012 15605.31 603.17 57073.13 88888.00 2001-01-12 09:57:15.017 012 15604.92 602.30 57073.13 88888.00 2001-01-12 09:57:16.017 012 15604.92 602.42 57073.38 88888.00 2001-01-12 09:57:17.017 012 15604.66 602.67 57073.38 88888.00 2001-01-12 09:57:18.017 012 15604.92 602.67 57073.50 88888.00 2001-01-12 09:57:19.017 012 15604.92 602.80 57073.25 88888.00 2001-01-12 09:57:20.017 012 15605.44 602.55 57073.62 88888.00 2001-01-12 09:57:21.017 012 15604.14 602.80 57073.50 88888.00 2001-01-12 09:57:22.017 012 15604.53 602.30 57073.38 88888.00 2001-01-12 09:57:23.017 012 15604.40 602.55 57073.38 88888.00 2001-01-12 09:57:24.017 012 15604.92 602.42 57073.50 88888.00 2001-01-12 09:57:25.017 012 15604.79 602.92 57073.50 88888.00 2001-01-12 09:57:26.017 012 15604.40 602.18 57074.11 88888.00 2001-01-12 09:57:27.017 012 15604.14 602.55 57073.13 88888.00 2001-01-12 09:57:28.017 012 15604.01 602.30 57073.50 88888.00 2001-01-12 09:57:29.017 012 15603.75 602.92 57073.86 88888.00 2001-01-12 09:57:30.017 012 15604.40 602.55 57073.01 88888.00 2001-01-12 09:57:31.017 012 15604.14 603.04 57073.25 88888.00 2001-01-12 09:57:32.017 012 15604.40 602.92 57072.88 88888.00 2001-01-12 09:57:33.017 012 15604.14 602.55 57074.11 88888.00 2001-01-12 09:57:34.017 012 15604.40 602.92 57073.25 88888.00 2001-01-12 09:57:35.017 012 15604.14 602.55 57073.50 88888.00 2001-01-12 09:57:36.017 012 15604.40 603.04 57072.76 88888.00 2001-01-12 09:57:37.017 012 15604.53 602.80 57073.13 88888.00 2001-01-12 09:57:38.017 012 15604.14 603.04 57073.86 88888.00 2001-01-12 09:57:39.017 012 15604.40 602.67 57073.50 88888.00 2001-01-12 09:57:40.017 012 15603.62 602.80 57073.38 88888.00 2001-01-12 09:57:41.017 012 15603.49 602.67 57072.76 88888.00 2001-01-12 09:57:42.017 012 15604.01 602.92 57073.62 88888.00 2001-01-12 09:57:43.017 012 15603.49 603.42 57073.13 88888.00 2001-01-12 09:57:44.017 012 15603.88 603.29 57073.13 88888.00 2001-01-12 09:57:45.017 012 15604.01 603.04 57072.88 88888.00 2001-01-12 09:57:46.017 012 15604.79 602.67 57073.13 88888.00 2001-01-12 09:57:47.017 012 15604.40 602.55 57073.13 88888.00 2001-01-12 09:57:48.017 012 15604.53 602.42 57073.62 88888.00 2001-01-12 09:57:49.017 012 15604.14 602.42 57073.25 88888.00 2001-01-12 09:57:50.017 012 15604.01 602.30 57072.88 88888.00 2001-01-12 09:57:51.017 012 15604.27 602.92 57072.39 88888.00 2001-01-12 09:57:52.017 012 15604.27 602.42 57073.25 88888.00 2001-01-12 09:57:53.017 012 15603.49 602.92 57072.88 88888.00 2001-01-12 09:57:54.017 012 15603.62 603.17 57073.01 88888.00 2001-01-12 09:57:55.017 012 15603.23 602.18 57072.88 88888.00 2001-01-12 09:57:56.017 012 15604.01 602.30 57073.62 88888.00 2001-01-12 09:57:57.017 012 15603.62 602.55 57072.64 88888.00 2001-01-12 09:57:58.017 012 15604.27 602.55 57073.25 88888.00 2001-01-12 09:57:59.017 012 15604.14 602.92 57072.52 88888.00 2001-01-12 09:58:00.017 012 15603.62 601.93 57073.13 88888.00 2001-01-12 09:58:01.017 012 15603.75 603.04 57073.25 88888.00 2001-01-12 09:58:02.017 012 15604.01 602.80 57073.50 88888.00 2001-01-12 09:58:03.017 012 15603.49 602.92 57072.15 88888.00 2001-01-12 09:58:04.017 012 15604.53 602.92 57072.76 88888.00 2001-01-12 09:58:05.017 012 15603.36 603.04 57072.15 88888.00 2001-01-12 09:58:06.017 012 15602.97 603.91 57072.64 88888.00 2001-01-12 09:58:07.017 012 15604.01 603.17 57072.76 88888.00 2001-01-12 09:58:08.017 012 15603.36 602.42 57072.52 88888.00 2001-01-12 09:58:09.017 012 15603.75 602.30 57072.27 88888.00 2001-01-12 09:58:10.017 012 15603.36 603.17 57072.52 88888.00 2001-01-12 09:58:11.017 012 15603.10 603.17 57072.52 88888.00 2001-01-12 09:58:12.017 012 15603.23 602.55 57073.01 88888.00 2001-01-12 09:58:13.017 012 15603.36 602.92 57072.39 88888.00 2001-01-12 09:58:14.017 012 15603.10 602.67 57072.27 88888.00 2001-01-12 09:58:15.017 012 15602.84 603.42 57072.64 88888.00 2001-01-12 09:58:16.017 012 15603.49 603.17 57072.39 88888.00 2001-01-12 09:58:17.017 012 15602.71 602.30 57072.27 88888.00 2001-01-12 09:58:18.017 012 15603.10 603.17 57072.15 88888.00 2001-01-12 09:58:19.017 012 15603.36 602.92 57072.64 88888.00 2001-01-12 09:58:20.017 012 15602.97 603.29 57072.15 88888.00 2001-01-12 09:58:21.017 012 15602.71 603.29 57071.66 88888.00 2001-01-12 09:58:22.017 012 15602.84 603.42 57072.52 88888.00 2001-01-12 09:58:23.017 012 15603.62 602.80 57072.39 88888.00 2001-01-12 09:58:24.017 012 15602.71 603.29 57072.39 88888.00 2001-01-12 09:58:25.017 012 15603.23 603.17 57072.03 88888.00 2001-01-12 09:58:26.017 012 15602.71 603.04 57071.79 88888.00 2001-01-12 09:58:27.017 012 15602.32 602.67 57072.03 88888.00 2001-01-12 09:58:28.017 012 15602.84 603.42 57071.42 88888.00 2001-01-12 09:58:29.017 012 15602.97 602.55 57072.15 88888.00 2001-01-12 09:58:30.017 012 15603.36 602.92 57071.91 88888.00 2001-01-12 09:58:31.017 012 15603.10 602.92 57072.39 88888.00 2001-01-12 09:58:32.017 012 15602.19 602.92 57072.15 88888.00 2001-01-12 09:58:33.017 012 15601.93 604.04 57071.66 88888.00 2001-01-12 09:58:34.017 012 15602.97 603.17 57071.54 88888.00 2001-01-12 09:58:35.017 012 15602.71 603.29 57071.91 88888.00 2001-01-12 09:58:36.017 012 15602.84 603.04 57072.52 88888.00 2001-01-12 09:58:37.017 012 15602.97 603.04 57072.27 88888.00 2001-01-12 09:58:38.017 012 15601.80 602.92 57072.27 88888.00 2001-01-12 09:58:39.017 012 15602.84 602.92 57072.15 88888.00 2001-01-12 09:58:40.017 012 15602.32 602.92 57072.52 88888.00 2001-01-12 09:58:41.017 012 15602.97 602.80 57072.52 88888.00 2001-01-12 09:58:42.017 012 15603.23 602.42 57072.15 88888.00 2001-01-12 09:58:43.017 012 15602.58 602.80 57071.79 88888.00 2001-01-12 09:58:44.017 012 15601.93 602.67 57072.15 88888.00 2001-01-12 09:58:45.017 012 15602.71 602.55 57071.66 88888.00 2001-01-12 09:58:46.017 012 15602.71 602.67 57072.15 88888.00 2001-01-12 09:58:47.017 012 15602.71 602.92 57071.79 88888.00 2001-01-12 09:58:48.017 012 15602.71 602.67 57071.54 88888.00 2001-01-12 09:58:49.017 012 15602.71 602.55 57072.39 88888.00 2001-01-12 09:58:50.017 012 15602.84 602.42 57071.54 88888.00 2001-01-12 09:58:51.017 012 15603.10 602.80 57071.66 88888.00 2001-01-12 09:58:52.017 012 15602.84 602.42 57071.29 88888.00 2001-01-12 09:58:53.017 012 15603.10 602.30 57071.42 88888.00 2001-01-12 09:58:54.017 012 15602.32 602.67 57071.79 88888.00 2001-01-12 09:58:55.017 012 15602.45 602.80 57072.15 88888.00 2001-01-12 09:58:56.017 012 15602.84 603.29 57071.91 88888.00 2001-01-12 09:58:57.017 012 15603.10 602.92 57071.79 88888.00 2001-01-12 09:58:58.017 012 15603.23 602.92 57071.54 88888.00 2001-01-12 09:58:59.017 012 15603.49 602.80 57072.03 88888.00 2001-01-12 09:59:00.017 012 15602.71 602.67 57072.27 88888.00 2001-01-12 09:59:01.017 012 15603.10 602.42 57072.27 88888.00 2001-01-12 09:59:02.017 012 15602.84 602.80 57072.15 88888.00 2001-01-12 09:59:03.017 012 15603.62 603.17 57072.52 88888.00 2001-01-12 09:59:04.017 012 15603.75 603.04 57072.15 88888.00 2001-01-12 09:59:05.017 012 15603.62 602.30 57071.66 88888.00 2001-01-12 09:59:06.017 012 15602.84 603.04 57072.03 88888.00 2001-01-12 09:59:07.017 012 15603.62 603.17 57072.15 88888.00 2001-01-12 09:59:08.017 012 15603.49 602.80 57072.15 88888.00 2001-01-12 09:59:09.017 012 15602.84 602.67 57072.03 88888.00 2001-01-12 09:59:10.017 012 15602.84 602.42 57071.91 88888.00 2001-01-12 09:59:11.017 012 15603.10 602.30 57072.39 88888.00 2001-01-12 09:59:12.017 012 15603.36 602.42 57072.88 88888.00 2001-01-12 09:59:13.017 012 15602.97 602.92 57072.03 88888.00 2001-01-12 09:59:14.017 012 15602.84 602.55 57072.27 88888.00 2001-01-12 09:59:15.017 012 15602.97 603.04 57072.27 88888.00 2001-01-12 09:59:16.017 012 15603.62 602.92 57072.39 88888.00 2001-01-12 09:59:17.017 012 15602.71 602.67 57071.79 88888.00 2001-01-12 09:59:18.017 012 15603.10 602.42 57071.79 88888.00 2001-01-12 09:59:19.017 012 15603.88 602.55 57072.03 88888.00 2001-01-12 09:59:20.017 012 15603.23 602.92 57072.39 88888.00 2001-01-12 09:59:21.017 012 15603.49 602.55 57071.91 88888.00 2001-01-12 09:59:22.017 012 15603.10 602.30 57072.27 88888.00 2001-01-12 09:59:23.017 012 15603.36 602.18 57072.03 88888.00 2001-01-12 09:59:24.017 012 15604.01 602.42 57072.39 88888.00 2001-01-12 09:59:25.017 012 15603.10 602.30 57072.27 88888.00 2001-01-12 09:59:26.017 012 15604.27 602.55 57072.39 88888.00 2001-01-12 09:59:27.017 012 15603.75 602.80 57071.79 88888.00 2001-01-12 09:59:28.017 012 15603.75 603.17 57071.79 88888.00 2001-01-12 09:59:29.017 012 15603.88 602.42 57072.27 88888.00 2001-01-12 09:59:30.017 012 15604.40 602.55 57072.27 88888.00 2001-01-12 09:59:31.017 012 15604.14 602.55 57072.27 88888.00 2001-01-12 09:59:32.017 012 15604.40 602.55 57072.03 88888.00 2001-01-12 09:59:33.017 012 15603.75 602.67 57072.27 88888.00 2001-01-12 09:59:34.017 012 15604.40 603.54 57071.91 88888.00 2001-01-12 09:59:35.017 012 15604.27 603.04 57071.54 88888.00 2001-01-12 09:59:36.017 012 15604.01 603.04 57072.03 88888.00 2001-01-12 09:59:37.017 012 15603.75 601.81 57071.91 88888.00 2001-01-12 09:59:38.017 012 15604.40 602.42 57072.76 88888.00 2001-01-12 09:59:39.017 012 15604.40 602.30 57072.52 88888.00 2001-01-12 09:59:40.017 012 15604.40 603.42 57072.52 88888.00 2001-01-12 09:59:41.017 012 15604.66 602.67 57072.39 88888.00 2001-01-12 09:59:42.017 012 15604.53 602.42 57072.76 88888.00 2001-01-12 09:59:43.017 012 15604.01 602.67 57072.39 88888.00 2001-01-12 09:59:44.017 012 15604.27 602.92 57072.39 88888.00 2001-01-12 09:59:45.017 012 15604.27 602.30 57072.15 88888.00 2001-01-12 09:59:46.017 012 15604.79 603.54 57072.76 88888.00 2001-01-12 09:59:47.017 012 15605.05 603.04 57072.27 88888.00 2001-01-12 09:59:48.017 012 15605.57 602.42 57072.64 88888.00 2001-01-12 09:59:49.017 012 15605.05 602.67 57072.64 88888.00 2001-01-12 09:59:50.017 012 15605.05 602.55 57072.76 88888.00 2001-01-12 09:59:51.017 012 15604.79 602.67 57072.88 88888.00 2001-01-12 09:59:52.017 012 15605.31 602.80 57073.25 88888.00 2001-01-12 09:59:53.017 012 15604.79 603.29 57072.52 88888.00 2001-01-12 09:59:54.017 012 15606.09 603.17 57073.13 88888.00 2001-01-12 09:59:55.017 012 15605.18 603.17 57073.13 88888.00 2001-01-12 10:00:00.017 012 15605.83 603.54 57073.01 88888.00 2001-01-12 10:00:01.017 012 15604.92 603.04 57072.39 88888.00 2001-01-12 10:00:02.017 012 15605.83 603.29 57073.13 88888.00 2001-01-12 10:00:03.017 012 15605.18 603.04 57073.13 88888.00 2001-01-12 10:00:04.017 012 15605.44 602.55 57073.01 88888.00 2001-01-12 10:00:05.017 012 15605.83 603.54 57073.13 88888.00 2001-01-12 10:00:06.017 012 15605.31 603.17 57072.88 88888.00 2001-01-12 10:00:07.017 012 15605.57 602.92 57073.50 88888.00 2001-01-12 10:00:08.017 012 15605.83 603.04 57072.88 88888.00 2001-01-12 10:00:09.017 012 15605.57 602.92 57072.88 88888.00 2001-01-12 10:00:10.017 012 15605.57 603.54 57072.88 88888.00 2001-01-12 10:00:11.017 012 15605.18 603.42 57073.38 88888.00 2001-01-12 10:00:12.017 012 15606.35 603.42 57073.62 88888.00 2001-01-12 10:00:13.017 012 15605.57 603.17 57073.25 88888.00 2001-01-12 10:00:14.017 012 15605.05 603.66 57073.62 88888.00 2001-01-12 10:00:15.017 012 15605.70 603.66 57073.86 88888.00 2001-01-12 10:00:16.017 012 15605.70 603.91 57073.25 88888.00 2001-01-12 10:00:17.017 012 15605.18 602.55 57073.01 88888.00 2001-01-12 10:00:18.017 012 15604.79 603.29 57073.13 88888.00 2001-01-12 10:00:19.017 012 15604.92 603.29 57073.74 88888.00 2001-01-12 10:00:20.017 012 15605.31 603.29 57072.88 88888.00 2001-01-12 10:00:21.017 012 15604.92 603.91 57073.13 88888.00 2001-01-12 10:00:22.017 012 15605.05 603.17 57073.25 88888.00 2001-01-12 10:00:23.017 012 15604.79 603.79 57073.13 88888.00 2001-01-12 10:00:24.017 012 15605.05 603.66 57073.50 88888.00 2001-01-12 10:00:25.017 012 15604.27 603.66 57072.76 88888.00 2001-01-12 10:00:26.017 012 15605.31 603.17 57073.01 88888.00 2001-01-12 10:00:27.017 012 15604.66 603.79 57073.13 88888.00 2001-01-12 10:00:28.017 012 15605.44 603.54 57073.62 88888.00 2001-01-12 10:00:29.017 012 15604.79 603.42 57073.13 88888.00 2001-01-12 10:00:30.017 012 15604.66 603.79 57073.38 88888.00 2001-01-12 10:00:31.017 012 15605.70 603.66 57073.25 88888.00 2001-01-12 10:00:32.017 012 15604.92 603.79 57073.38 88888.00 2001-01-12 10:00:33.017 012 15604.53 603.91 57072.64 88888.00 2001-01-12 10:00:34.017 012 15604.14 604.28 57073.13 88888.00 2001-01-12 10:00:35.017 012 15605.05 604.04 57074.11 88888.00 2001-01-12 10:00:36.017 012 15605.83 603.79 57072.88 88888.00 2001-01-12 10:00:37.017 012 15605.18 603.42 57073.13 88888.00 2001-01-12 10:00:38.017 012 15604.92 603.17 57072.52 88888.00 2001-01-12 10:00:39.017 012 15604.53 603.42 57072.52 88888.00 2001-01-12 10:00:40.017 012 15604.53 603.42 57073.01 88888.00 2001-01-12 10:00:41.017 012 15604.66 603.04 57073.13 88888.00 2001-01-12 10:00:42.017 012 15605.18 603.91 57073.01 88888.00 2001-01-12 10:00:43.017 012 15604.66 603.17 57073.01 88888.00 2001-01-12 10:00:44.017 012 15604.27 602.80 57073.01 88888.00 2001-01-12 10:00:45.017 012 15604.92 602.67 57072.52 88888.00 2001-01-12 10:00:46.017 012 15605.05 602.42 57073.01 88888.00 2001-01-12 10:00:47.017 012 15604.79 602.80 57072.88 88888.00 2001-01-12 10:00:48.017 012 15604.14 602.92 57073.01 88888.00 2001-01-12 10:00:49.017 012 15604.53 603.54 57072.39 88888.00 2001-01-12 10:00:50.017 012 15604.79 602.80 57072.88 88888.00 2001-01-12 10:00:51.017 012 15604.53 602.80 57072.64 88888.00 2001-01-12 10:00:52.017 012 15604.79 602.67 57073.50 88888.00 2001-01-12 10:00:53.017 012 15604.40 603.17 57073.50 88888.00 2001-01-12 10:00:54.017 012 15604.92 602.67 57072.39 88888.00 2001-01-12 10:00:55.017 012 15604.79 602.92 57072.88 88888.00 2001-01-12 10:00:56.017 012 15604.27 602.92 57073.01 88888.00 2001-01-12 10:00:57.017 012 15604.14 602.30 57072.88 88888.00 2001-01-12 10:00:58.017 012 15603.75 602.42 57072.76 88888.00 2001-01-12 10:00:59.017 012 15604.53 602.80 57073.01 88888.00 2001-01-12 10:01:00.017 012 15603.49 602.67 57072.39 88888.00 2001-01-12 10:01:01.017 012 15604.27 602.42 57072.88 88888.00 2001-01-12 10:01:03.017 012 15603.75 602.67 57072.39 88888.00 2001-01-12 10:01:04.017 012 15603.88 602.42 57072.64 88888.00 2001-01-12 10:01:05.017 012 15604.14 602.55 57073.01 88888.00 2001-01-12 10:01:06.017 012 15604.01 602.05 57072.52 88888.00 2001-01-12 10:01:07.017 012 15603.49 602.42 57072.64 88888.00 2001-01-12 10:01:08.017 012 15604.40 602.55 57072.76 88888.00 2001-01-12 10:01:09.017 012 15604.01 603.17 57072.76 88888.00 2001-01-12 10:01:10.017 012 15603.88 601.93 57072.76 88888.00 2001-01-12 10:01:11.017 012 15603.36 602.42 57072.88 88888.00 2001-01-12 10:01:12.017 012 15604.01 602.05 57072.76 88888.00 2001-01-12 10:01:13.017 012 15603.62 602.92 57072.39 88888.00 2001-01-12 10:01:14.017 012 15603.49 602.55 57072.39 88888.00 2001-01-12 10:01:15.017 012 15603.36 602.67 57071.79 88888.00 2001-01-12 10:01:16.017 012 15604.01 602.05 57072.52 88888.00 2001-01-12 10:01:17.017 012 15604.14 602.80 57072.52 88888.00 2001-01-12 10:01:18.017 012 15603.62 602.55 57072.15 88888.00 2001-01-12 10:01:19.017 012 15603.75 602.80 57072.27 88888.00 2001-01-12 10:01:20.017 012 15603.23 602.18 57072.76 88888.00 2001-01-12 10:01:21.017 012 15603.49 602.42 57071.42 88888.00 2001-01-12 10:01:22.017 012 15602.97 602.30 57072.03 88888.00 2001-01-12 10:01:23.017 012 15603.49 602.55 57072.64 88888.00 2001-01-12 10:01:24.017 012 15603.36 602.42 57072.03 88888.00 2001-01-12 10:01:25.017 012 15603.49 601.81 57072.52 88888.00 2001-01-12 10:01:26.017 012 15603.62 602.30 57071.91 88888.00 2001-01-12 10:01:27.017 012 15603.23 603.29 57072.64 88888.00 2001-01-12 10:01:28.017 012 15603.10 602.42 57071.79 88888.00 2001-01-12 10:01:29.017 012 15603.10 602.55 57072.39 88888.00 2001-01-12 10:01:30.017 012 15604.01 602.80 57072.27 88888.00 2001-01-12 10:01:31.017 012 15603.36 602.30 57072.03 88888.00 2001-01-12 10:01:32.017 012 15603.49 602.42 57071.66 88888.00 2001-01-12 10:01:33.017 012 15602.45 602.42 57071.79 88888.00 2001-01-12 10:01:34.017 012 15603.36 602.67 57072.27 88888.00 2001-01-12 10:01:35.017 012 15603.36 602.30 57072.03 88888.00 2001-01-12 10:01:36.017 012 15603.36 602.30 57071.42 88888.00 2001-01-12 10:01:37.017 012 15602.84 602.42 57071.79 88888.00 2001-01-12 10:01:38.017 012 15602.84 602.30 57071.66 88888.00 2001-01-12 10:01:39.017 012 15602.45 602.80 57072.27 88888.00 2001-01-12 10:01:40.017 012 15602.71 602.30 57072.15 88888.00 2001-01-12 10:01:41.017 012 15602.58 603.17 57071.79 88888.00 2001-01-12 10:01:42.017 012 15602.58 602.05 57072.15 88888.00 2001-01-12 10:01:43.017 012 15603.10 603.04 57072.15 88888.00 2001-01-12 10:01:44.017 012 15602.45 602.55 57072.15 88888.00 2001-01-12 10:01:45.017 012 15602.71 602.42 57072.15 88888.00 2001-01-12 10:01:46.017 012 15602.71 602.42 57071.66 88888.00 2001-01-12 10:01:47.017 012 15602.58 602.42 57071.66 88888.00 2001-01-12 10:01:48.017 012 15602.84 602.30 57071.42 88888.00 2001-01-12 10:01:49.017 012 15602.84 601.68 57071.42 88888.00 2001-01-12 10:01:50.017 012 15602.71 602.30 57071.54 88888.00 2001-01-12 10:01:51.017 012 15602.58 602.18 57071.17 88888.00 2001-01-12 10:01:52.017 012 15602.19 601.81 57071.66 88888.00 2001-01-12 10:01:53.017 012 15602.58 602.55 57072.39 88888.00 2001-01-12 10:01:54.017 012 15602.06 602.30 57072.03 88888.00 2001-01-12 10:01:55.017 012 15602.71 603.17 57071.91 88888.00 2001-01-12 10:01:56.017 012 15601.80 602.67 57072.15 88888.00 2001-01-12 10:01:57.017 012 15602.58 602.92 57071.05 88888.00 2001-01-12 10:01:58.017 012 15602.45 602.18 57071.17 88888.00 2001-01-12 10:01:59.017 012 15601.93 602.92 57071.29 88888.00 2001-01-12 10:02:00.017 012 15602.32 602.42 57071.29 88888.00 2001-01-12 10:02:01.017 012 15602.32 602.55 57071.66 88888.00 2001-01-12 10:02:02.017 012 15602.19 602.42 57070.93 88888.00 2001-01-12 10:02:03.017 012 15601.80 602.42 57070.68 88888.00 2001-01-12 10:02:04.017 012 15602.06 602.30 57071.29 88888.00 2001-01-12 10:02:05.017 012 15602.71 602.30 57071.05 88888.00 2001-01-12 10:02:06.017 012 15602.97 602.18 57071.29 88888.00 2001-01-12 10:02:07.017 012 15602.71 602.67 57070.68 88888.00 2001-01-12 10:02:08.017 012 15602.84 602.18 57071.05 88888.00 2001-01-12 10:02:09.017 012 15602.32 602.18 57070.20 88888.00 2001-01-12 10:02:10.017 012 15602.84 602.42 57070.80 88888.00 2001-01-12 10:02:11.017 012 15602.45 602.30 57071.17 88888.00 2001-01-12 10:02:12.017 012 15601.93 601.93 57070.68 88888.00 2001-01-12 10:02:13.017 012 15602.84 602.42 57071.29 88888.00 2001-01-12 10:02:14.017 012 15602.19 602.05 57070.56 88888.00 2001-01-12 10:02:15.017 012 15602.19 603.17 57070.56 88888.00 2001-01-12 10:02:16.017 012 15601.93 602.05 57070.32 88888.00 2001-01-12 10:02:17.017 012 15601.54 601.81 57070.93 88888.00 2001-01-12 10:02:18.017 012 15602.32 602.42 57070.68 88888.00 2001-01-12 10:02:19.017 012 15602.45 602.30 57070.93 88888.00 2001-01-12 10:02:20.017 012 15601.93 601.93 57070.56 88888.00 2001-01-12 10:02:21.017 012 15602.19 601.31 57070.68 88888.00 2001-01-12 10:02:22.017 012 15601.80 601.93 57071.29 88888.00 2001-01-12 10:02:23.017 012 15602.45 602.05 57071.29 88888.00 2001-01-12 10:02:24.017 012 15602.58 601.81 57070.80 88888.00 2001-01-12 10:02:25.017 012 15602.71 601.81 57070.44 88888.00 2001-01-12 10:02:26.017 012 15601.54 601.81 57070.20 88888.00 2001-01-12 10:02:27.017 012 15601.80 602.80 57070.93 88888.00 2001-01-12 10:02:28.017 012 15602.45 602.18 57070.20 88888.00 2001-01-12 10:02:29.017 012 15602.06 602.42 57070.80 88888.00 2001-01-12 10:02:30.017 012 15601.93 601.81 57070.68 88888.00 2001-01-12 10:02:31.017 012 15602.19 601.56 57071.17 88888.00 2001-01-12 10:02:32.017 012 15601.54 602.18 57070.93 88888.00 2001-01-12 10:02:33.017 012 15602.32 602.18 57070.80 88888.00 2001-01-12 10:02:34.017 012 15602.32 601.56 57071.17 88888.00 2001-01-12 10:02:35.017 012 15601.41 601.31 57070.93 88888.00 2001-01-12 10:02:36.017 012 15601.67 601.56 57070.80 88888.00 2001-01-12 10:02:37.017 012 15602.19 601.81 57070.44 88888.00 2001-01-12 10:02:38.017 012 15601.93 601.68 57070.20 88888.00 2001-01-12 10:02:39.017 012 15602.45 602.05 57070.44 88888.00 2001-01-12 10:02:40.017 012 15602.32 601.43 57070.93 88888.00 2001-01-12 10:02:41.017 012 15601.93 601.93 57071.17 88888.00 2001-01-12 10:02:42.017 012 15601.80 601.81 57069.95 88888.00 2001-01-12 10:02:43.017 012 15601.54 601.93 57070.80 88888.00 2001-01-12 10:02:44.017 012 15602.06 601.68 57070.44 88888.00 2001-01-12 10:02:45.017 012 15601.80 601.31 57070.44 88888.00 2001-01-12 10:02:46.017 012 15602.19 602.42 57070.07 88888.00 2001-01-12 10:02:47.017 012 15602.32 602.05 57070.07 88888.00 2001-01-12 10:02:48.017 012 15601.93 601.68 57070.80 88888.00 2001-01-12 10:02:49.017 012 15602.19 601.31 57069.71 88888.00 2001-01-12 10:02:50.017 012 15602.45 601.68 57070.32 88888.00 2001-01-12 10:02:51.017 012 15602.19 601.56 57069.71 88888.00 2001-01-12 10:02:52.017 012 15601.54 601.19 57070.56 88888.00 2001-01-12 10:02:53.017 012 15602.58 601.43 57070.68 88888.00 2001-01-12 10:02:54.017 012 15601.80 601.81 57070.07 88888.00 2001-01-12 10:02:55.017 012 15601.80 601.56 57070.44 88888.00 2001-01-12 10:02:56.017 012 15601.93 602.18 57070.44 88888.00 2001-01-12 10:02:57.017 012 15602.06 601.68 57070.32 88888.00 2001-01-12 10:02:58.017 012 15602.19 601.43 57070.32 88888.00 2001-01-12 10:02:59.017 012 15601.67 601.43 57070.68 88888.00 2001-01-12 10:03:00.017 012 15601.93 601.81 57069.95 88888.00 2001-01-12 10:03:01.017 012 15601.02 601.68 57070.20 88888.00 2001-01-12 10:03:02.017 012 15601.93 601.81 57070.32 88888.00 2001-01-12 10:03:03.017 012 15602.19 602.30 57070.20 88888.00 2001-01-12 10:03:04.017 012 15601.54 601.68 57071.17 88888.00 2001-01-12 10:03:05.017 012 15601.02 601.81 57070.68 88888.00 2001-01-12 10:03:06.017 012 15602.06 601.43 57070.20 88888.00 2001-01-12 10:03:07.017 012 15602.32 601.19 57070.07 88888.00 2001-01-12 10:03:08.017 012 15601.41 601.93 57070.20 88888.00 2001-01-12 10:03:09.017 012 15601.67 601.93 57070.44 88888.00 2001-01-12 10:03:10.017 012 15601.54 601.19 57070.32 88888.00 2001-01-12 10:03:11.017 012 15602.06 601.68 57071.17 88888.00 2001-01-12 10:03:12.017 012 15601.93 601.93 57071.05 88888.00 2001-01-12 10:03:13.017 012 15601.54 601.06 57069.83 88888.00 2001-01-12 10:03:14.017 012 15602.32 601.68 57070.56 88888.00 2001-01-12 10:03:15.017 012 15601.67 601.31 57069.95 88888.00 2001-01-12 10:03:16.017 012 15602.06 601.68 57070.44 88888.00 2001-01-12 10:03:17.017 012 15602.06 601.43 57070.32 88888.00 2001-01-12 10:03:18.017 012 15602.19 602.05 57070.44 88888.00 2001-01-12 10:03:19.017 012 15601.80 601.43 57070.44 88888.00 2001-01-12 10:03:20.017 012 15602.71 601.93 57070.56 88888.00 2001-01-12 10:03:21.017 012 15601.93 601.68 57070.68 88888.00 2001-01-12 10:03:22.017 012 15602.32 601.68 57070.32 88888.00 2001-01-12 10:03:23.017 012 15602.71 601.68 57069.95 88888.00 2001-01-12 10:03:24.017 012 15602.19 601.68 57069.95 88888.00 2001-01-12 10:03:25.017 012 15601.54 601.06 57070.93 88888.00 2001-01-12 10:03:26.017 012 15602.06 601.68 57070.32 88888.00 2001-01-12 10:03:27.017 012 15602.06 601.68 57070.80 88888.00 2001-01-12 10:03:28.017 012 15601.80 602.18 57071.05 88888.00 2001-01-12 10:03:29.017 012 15602.19 601.93 57070.68 88888.00 2001-01-12 10:03:30.017 012 15601.80 600.94 57069.83 88888.00 2001-01-12 10:03:31.017 012 15601.80 601.43 57070.44 88888.00 2001-01-12 10:03:32.017 012 15602.19 601.81 57070.44 88888.00 2001-01-12 10:03:33.017 012 15601.28 602.05 57070.32 88888.00 2001-01-12 10:03:34.017 012 15602.45 601.81 57070.44 88888.00 2001-01-12 10:03:35.017 012 15601.80 601.93 57070.68 88888.00 2001-01-12 10:03:36.017 012 15601.54 602.05 57070.44 88888.00 2001-01-12 10:03:37.017 012 15601.28 601.43 57070.68 88888.00 2001-01-12 10:03:38.017 012 15601.54 601.43 57070.68 88888.00 2001-01-12 10:03:39.017 012 15601.54 600.69 57071.17 88888.00 2001-01-12 10:03:40.017 012 15602.32 601.56 57070.56 88888.00 2001-01-12 10:03:41.017 012 15602.06 601.56 57071.17 88888.00 2001-01-12 10:03:42.017 012 15602.19 602.05 57070.80 88888.00 2001-01-12 10:03:43.017 012 15601.80 601.31 57070.80 88888.00 2001-01-12 10:03:44.017 012 15601.41 601.31 57070.80 88888.00 2001-01-12 10:03:45.017 012 15601.80 601.81 57071.05 88888.00 2001-01-12 10:03:46.017 012 15601.54 601.81 57070.56 88888.00 2001-01-12 10:03:47.017 012 15601.41 601.31 57069.83 88888.00 2001-01-12 10:03:48.017 012 15601.54 600.81 57070.68 88888.00 2001-01-12 10:03:49.017 012 15601.41 601.19 57071.05 88888.00 2001-01-12 10:03:50.017 012 15602.19 601.19 57070.32 88888.00 2001-01-12 10:03:51.017 012 15600.89 601.68 57070.80 88888.00 2001-01-12 10:03:52.017 012 15601.80 601.68 57070.80 88888.00 2001-01-12 10:03:53.017 012 15600.76 601.19 57070.32 88888.00 2001-01-12 10:03:54.017 012 15602.06 601.81 57070.56 88888.00 2001-01-12 10:03:55.017 012 15600.89 601.93 57070.68 88888.00 2001-01-12 10:03:56.017 012 15601.80 601.68 57069.95 88888.00 2001-01-12 10:03:57.017 012 15601.54 601.43 57070.56 88888.00 2001-01-12 10:03:58.017 012 15601.15 601.19 57070.93 88888.00 2001-01-12 10:03:59.017 012 15601.28 601.06 57070.93 88888.00 2001-01-12 10:04:00.017 012 15601.41 600.81 57070.80 88888.00 2001-01-12 10:04:01.017 012 15601.02 601.19 57071.29 88888.00 2001-01-12 10:04:02.017 012 15601.67 601.31 57071.42 88888.00 2001-01-12 10:04:03.017 012 15600.76 601.43 57070.68 88888.00 2001-01-12 10:04:04.017 012 15602.06 601.56 57070.93 88888.00 2001-01-12 10:04:05.017 012 15601.41 601.56 57071.29 88888.00 2001-01-12 10:04:06.017 012 15601.15 601.43 57070.68 88888.00 2001-01-12 10:04:07.017 012 15601.15 601.81 57071.29 88888.00 2001-01-12 10:04:08.017 012 15600.11 601.06 57070.93 88888.00 2001-01-12 10:04:09.017 012 15600.63 601.43 57070.93 88888.00 2001-01-12 10:04:10.017 012 15600.50 602.05 57071.17 88888.00 2001-01-12 10:04:11.017 012 15601.02 601.56 57070.80 88888.00 2001-01-12 10:04:12.017 012 15600.76 601.68 57070.93 88888.00 2001-01-12 10:04:13.017 012 15600.37 601.56 57070.44 88888.00 2001-01-12 10:04:14.017 012 15600.76 601.68 57070.80 88888.00 2001-01-12 10:04:15.017 012 15600.89 601.19 57070.93 88888.00 2001-01-12 10:04:16.017 012 15601.28 601.56 57070.93 88888.00 2001-01-12 10:04:17.017 012 15601.02 601.68 57070.44 88888.00 2001-01-12 10:04:18.017 012 15601.02 601.81 57070.68 88888.00 2001-01-12 10:04:19.017 012 15600.63 601.56 57070.44 88888.00 2001-01-12 10:04:20.017 012 15600.89 601.68 57070.80 88888.00 2001-01-12 10:04:21.017 012 15600.24 601.19 57070.93 88888.00 2001-01-12 10:04:22.017 012 15600.76 601.56 57071.17 88888.00 2001-01-12 10:04:23.017 012 15600.63 601.93 57071.29 88888.00 2001-01-12 10:04:24.017 012 15601.02 601.81 57070.80 88888.00 2001-01-12 10:04:25.017 012 15600.24 601.93 57070.68 88888.00 2001-01-12 10:04:26.017 012 15599.98 601.81 57070.44 88888.00 2001-01-12 10:04:27.017 012 15600.50 602.18 57070.68 88888.00 2001-01-12 10:04:28.017 012 15600.37 601.93 57070.68 88888.00 2001-01-12 10:04:29.017 012 15600.89 601.43 57070.80 88888.00 2001-01-12 10:04:30.017 012 15600.37 601.68 57070.56 88888.00 2001-01-12 10:04:31.017 012 15601.02 601.81 57070.68 88888.00 2001-01-12 10:04:32.017 012 15600.37 601.68 57071.29 88888.00 2001-01-12 10:04:33.017 012 15600.63 601.43 57071.29 88888.00 2001-01-12 10:04:34.017 012 15599.98 602.05 57071.17 88888.00 2001-01-12 10:04:35.017 012 15600.63 602.18 57071.17 88888.00 2001-01-12 10:04:36.017 012 15600.37 601.81 57070.93 88888.00 2001-01-12 10:04:37.017 012 15599.46 602.30 57070.56 88888.00 2001-01-12 10:04:38.017 012 15600.11 602.42 57071.54 88888.00 2001-01-12 10:04:39.017 012 15599.85 601.93 57069.83 88888.00 2001-01-12 10:04:40.017 012 15600.24 602.05 57071.17 88888.00 2001-01-12 10:04:41.017 012 15599.98 602.18 57070.93 88888.00 2001-01-12 10:04:42.017 012 15600.37 602.05 57070.20 88888.00 2001-01-12 10:04:43.017 012 15600.63 602.18 57071.42 88888.00 2001-01-12 10:04:44.017 012 15600.76 601.93 57071.29 88888.00 2001-01-12 10:04:45.017 012 15599.33 602.18 57071.54 88888.00 2001-01-12 10:04:46.017 012 15600.24 601.06 57070.80 88888.00 2001-01-12 10:04:47.017 012 15599.98 602.05 57071.79 88888.00 2001-01-12 10:04:48.017 012 15599.98 602.30 57071.17 88888.00 2001-01-12 10:04:49.017 012 15599.72 602.05 57071.17 88888.00 2001-01-12 10:04:50.017 012 15599.98 602.18 57071.91 88888.00 2001-01-12 10:04:51.017 012 15600.24 601.93 57071.54 88888.00 2001-01-12 10:04:52.017 012 15600.24 601.93 57071.17 88888.00 2001-01-12 10:04:53.017 012 15600.11 602.30 57071.79 88888.00 2001-01-12 10:04:54.017 012 15600.50 602.18 57072.39 88888.00 2001-01-12 10:04:55.017 012 15599.85 601.43 57071.79 88888.00 2001-01-12 10:04:56.017 012 15600.24 602.05 57071.42 88888.00 2001-01-12 10:04:57.017 012 15600.50 602.30 57071.66 88888.00 2001-01-12 10:04:58.017 012 15599.72 601.81 57070.68 88888.00 2001-01-12 10:04:59.017 012 15600.24 601.56 57071.79 88888.00 2001-01-12 10:05:00.017 012 15600.11 601.56 57071.54 88888.00 2001-01-12 10:05:01.017 012 15599.98 601.81 57071.54 88888.00 2001-01-12 10:05:02.017 012 15599.98 602.30 57071.17 88888.00 2001-01-12 10:05:03.017 012 15600.37 602.42 57071.79 88888.00 2001-01-12 10:05:04.017 012 15600.50 602.18 57071.66 88888.00 2001-01-12 10:05:05.017 012 15600.50 602.55 57071.79 88888.00 2001-01-12 10:05:06.017 012 15599.85 601.81 57072.03 88888.00 2001-01-12 10:05:07.017 012 15600.11 601.68 57072.27 88888.00 2001-01-12 10:05:08.017 012 15599.59 602.80 57071.91 88888.00 2001-01-12 10:05:09.017 012 15599.85 602.18 57071.79 88888.00 2001-01-12 10:05:10.017 012 15599.72 602.92 57071.42 88888.00 2001-01-12 10:05:11.017 012 15599.72 602.80 57071.66 88888.00 2001-01-12 10:05:12.017 012 15599.07 602.30 57071.29 88888.00 2001-01-12 10:05:13.017 012 15599.72 602.30 57072.03 88888.00 2001-01-12 10:05:14.017 012 15599.85 602.30 57071.42 88888.00 2001-01-12 10:05:15.017 012 15599.85 602.67 57071.66 88888.00 2001-01-12 10:05:16.017 012 15599.59 602.30 57071.17 88888.00 2001-01-12 10:05:17.017 012 15599.07 602.92 57071.66 88888.00 2001-01-12 10:05:18.017 012 15599.59 602.67 57071.91 88888.00 2001-01-12 10:05:19.017 012 15599.20 603.04 57071.91 88888.00 2001-01-12 10:05:20.017 012 15599.46 602.30 57071.66 88888.00 2001-01-12 10:05:21.017 012 15599.33 602.55 57072.27 88888.00 2001-01-12 10:05:22.017 012 15599.72 602.55 57071.17 88888.00 2001-01-12 10:05:23.017 012 15599.72 603.17 57071.79 88888.00 2001-01-12 10:05:24.017 012 15599.33 602.80 57071.66 88888.00 2001-01-12 10:05:25.017 012 15599.33 602.92 57072.39 88888.00 2001-01-12 10:05:26.017 012 15599.72 602.92 57072.15 88888.00 2001-01-12 10:05:27.017 012 15599.33 603.04 57071.66 88888.00 2001-01-12 10:05:28.017 012 15599.85 603.17 57072.88 88888.00 2001-01-12 10:05:29.017 012 15599.33 603.04 57072.64 88888.00 2001-01-12 10:05:30.017 012 15599.85 602.42 57071.79 88888.00 2001-01-12 10:05:31.017 012 15599.72 603.29 57071.66 88888.00 2001-01-12 10:05:32.017 012 15599.46 602.42 57072.27 88888.00 2001-01-12 10:05:33.017 012 15599.46 602.80 57072.39 88888.00 2001-01-12 10:05:34.017 012 15599.20 603.17 57072.88 88888.00 2001-01-12 10:05:35.017 012 15599.20 602.80 57072.39 88888.00 2001-01-12 10:05:36.017 012 15599.20 603.29 57071.79 88888.00 2001-01-12 10:05:37.017 012 15599.72 603.29 57071.91 88888.00 2001-01-12 10:05:38.017 012 15599.72 602.92 57071.91 88888.00 2001-01-12 10:05:39.017 012 15599.46 603.17 57072.03 88888.00 2001-01-12 10:05:40.017 012 15599.07 603.54 57072.39 88888.00 2001-01-12 10:05:41.017 012 15599.98 603.42 57072.76 88888.00 2001-01-12 10:05:42.017 012 15599.72 603.04 57072.88 88888.00 2001-01-12 10:05:43.017 012 15599.46 603.66 57072.52 88888.00 2001-01-12 10:05:44.017 012 15599.98 603.54 57072.39 88888.00 2001-01-12 10:05:45.017 012 15599.85 603.54 57071.79 88888.00 2001-01-12 10:05:46.017 012 15600.11 603.29 57072.52 88888.00 2001-01-12 10:05:47.017 012 15600.11 603.42 57071.79 88888.00 2001-01-12 10:05:48.017 012 15600.11 603.54 57072.15 88888.00 2001-01-12 10:05:49.017 012 15599.85 604.16 57071.79 88888.00 2001-01-12 10:05:50.017 012 15599.72 604.04 57072.52 88888.00 2001-01-12 10:05:51.017 012 15599.85 603.79 57072.64 88888.00 2001-01-12 10:05:52.017 012 15599.72 603.17 57072.52 88888.00 2001-01-12 10:05:53.017 012 15599.98 603.66 57071.91 88888.00 2001-01-12 10:05:54.017 012 15599.98 603.91 57071.66 88888.00 2001-01-12 10:05:55.017 012 15600.24 602.92 57072.52 88888.00 2001-01-12 10:05:56.017 012 15600.11 603.91 57072.52 88888.00 2001-01-12 10:05:57.017 012 15599.33 604.16 57072.52 88888.00 2001-01-12 10:05:58.017 012 15599.33 603.79 57071.91 88888.00 2001-01-12 10:05:59.017 012 15600.63 603.42 57072.88 88888.00 2001-01-12 10:06:00.017 012 15599.98 603.66 57072.76 88888.00 2001-01-12 10:06:01.017 012 15600.50 604.41 57071.66 88888.00 2001-01-12 10:06:02.017 012 15599.72 603.54 57072.52 88888.00 2001-01-12 10:06:03.017 012 15599.59 603.91 57072.76 88888.00 2001-01-12 10:06:04.017 012 15599.85 603.29 57072.27 88888.00 2001-01-12 10:06:05.017 012 15600.24 603.91 57073.01 88888.00 2001-01-12 10:06:06.017 012 15599.07 603.91 57072.88 88888.00 2001-01-12 10:06:07.017 012 15599.72 603.54 57072.39 88888.00 2001-01-12 10:06:08.017 012 15599.59 603.54 57073.13 88888.00 2001-01-12 10:06:09.017 012 15600.37 604.04 57073.25 88888.00 2001-01-12 10:06:10.017 012 15599.72 604.04 57073.38 88888.00 2001-01-12 10:06:11.017 012 15600.63 604.53 57073.25 88888.00 2001-01-12 10:06:12.017 012 15600.11 604.53 57072.88 88888.00 2001-01-12 10:06:13.017 012 15599.85 603.91 57072.64 88888.00 2001-01-12 10:06:14.017 012 15599.59 604.16 57072.64 88888.00 2001-01-12 10:06:15.017 012 15599.59 604.53 57073.01 88888.00 2001-01-12 10:06:16.017 012 15599.98 603.91 57073.01 88888.00 2001-01-12 10:06:17.017 012 15599.98 604.41 57073.38 88888.00 2001-01-12 10:06:18.017 012 15599.33 604.04 57073.13 88888.00 2001-01-12 10:06:19.017 012 15599.72 603.54 57073.74 88888.00 2001-01-12 10:06:20.017 012 15599.46 604.53 57073.01 88888.00 2001-01-12 10:06:21.017 012 15599.98 603.66 57073.74 88888.00 2001-01-12 10:06:22.017 012 15599.85 604.04 57072.76 88888.00 2001-01-12 10:06:23.017 012 15600.50 604.28 57073.25 88888.00 2001-01-12 10:06:24.017 012 15600.11 604.53 57073.50 88888.00 2001-01-12 10:06:25.017 012 15599.98 604.04 57073.62 88888.00 2001-01-12 10:06:26.017 012 15600.11 604.16 57073.62 88888.00 2001-01-12 10:06:27.017 012 15599.98 603.79 57073.13 88888.00 2001-01-12 10:06:28.017 012 15600.63 604.53 57073.62 88888.00 2001-01-12 10:06:29.017 012 15599.85 604.53 57073.86 88888.00 2001-01-12 10:06:30.017 012 15600.37 604.16 57073.01 88888.00 2001-01-12 10:06:31.017 012 15600.24 604.16 57073.13 88888.00 2001-01-12 10:06:32.017 012 15599.59 605.15 57073.86 88888.00 2001-01-12 10:06:33.017 012 15600.37 604.04 57073.74 88888.00 2001-01-12 10:06:34.017 012 15599.98 604.16 57073.98 88888.00 2001-01-12 10:06:35.017 012 15600.24 604.41 57073.25 88888.00 2001-01-12 10:06:36.017 012 15600.89 604.28 57073.25 88888.00 2001-01-12 10:06:37.017 012 15600.11 604.28 57073.62 88888.00 2001-01-12 10:06:38.017 012 15599.59 604.16 57074.11 88888.00 2001-01-12 10:06:39.017 012 15600.11 604.90 57073.50 88888.00 2001-01-12 10:06:40.017 012 15601.02 604.28 57073.50 88888.00 2001-01-12 10:06:41.017 012 15600.50 604.53 57073.62 88888.00 2001-01-12 10:06:42.017 012 15600.37 604.65 57073.86 88888.00 2001-01-12 10:06:43.017 012 15600.37 604.41 57073.98 88888.00 2001-01-12 10:06:44.017 012 15600.76 605.03 57073.38 88888.00 2001-01-12 10:06:45.017 012 15600.50 604.41 57073.62 88888.00 2001-01-12 10:06:46.017 012 15600.11 604.78 57073.25 88888.00 2001-01-12 10:06:47.017 012 15600.11 604.04 57073.98 88888.00 2001-01-12 10:06:48.017 012 15600.24 604.16 57073.25 88888.00 2001-01-12 10:06:49.017 012 15599.85 604.65 57074.11 88888.00 2001-01-12 10:06:50.017 012 15600.63 604.65 57073.86 88888.00 2001-01-12 10:06:51.017 012 15600.37 604.78 57073.74 88888.00 2001-01-12 10:06:52.017 012 15600.89 604.90 57073.62 88888.00 2001-01-12 10:06:53.017 012 15600.24 605.03 57073.98 88888.00 2001-01-12 10:06:54.017 012 15600.76 604.65 57073.38 88888.00 2001-01-12 10:06:55.017 012 15600.37 604.04 57073.98 88888.00 2001-01-12 10:06:56.017 012 15600.63 605.03 57073.62 88888.00 2001-01-12 10:06:57.017 012 15601.02 605.40 57073.86 88888.00 2001-01-12 10:06:58.017 012 15600.11 604.78 57073.01 88888.00 2001-01-12 10:06:59.017 012 15600.24 604.90 57073.74 88888.00 2001-01-12 10:07:00.017 012 15599.85 604.78 57073.98 88888.00 2001-01-12 10:07:01.017 012 15600.11 605.15 57073.74 88888.00 2001-01-12 10:07:02.017 012 15600.89 605.65 57074.11 88888.00 2001-01-12 10:07:03.017 012 15600.50 605.15 57073.74 88888.00 2001-01-12 10:07:04.017 012 15599.98 604.41 57073.74 88888.00 2001-01-12 10:07:05.017 012 15599.72 604.90 57074.23 88888.00 2001-01-12 10:07:06.017 012 15600.24 604.78 57073.50 88888.00 2001-01-12 10:07:07.017 012 15599.59 604.65 57073.50 88888.00 2001-01-12 10:07:08.017 012 15600.11 605.03 57074.11 88888.00 2001-01-12 10:07:09.017 012 15599.85 604.78 57073.62 88888.00 2001-01-12 10:07:10.017 012 15600.63 605.15 57073.74 88888.00 2001-01-12 10:07:11.017 012 15600.24 605.03 57074.60 88888.00 2001-01-12 10:07:12.017 012 15600.11 604.90 57074.11 88888.00 2001-01-12 10:07:13.017 012 15600.24 605.03 57073.62 88888.00 2001-01-12 10:07:14.017 012 15600.63 605.52 57073.98 88888.00 2001-01-12 10:07:15.017 012 15600.11 605.27 57073.86 88888.00 2001-01-12 10:07:16.017 012 15600.11 605.27 57074.35 88888.00 2001-01-12 10:07:17.017 012 15600.11 605.03 57073.74 88888.00 2001-01-12 10:07:18.017 012 15599.59 605.15 57074.23 88888.00 2001-01-12 10:07:19.017 012 15599.72 605.40 57074.23 88888.00 2001-01-12 10:07:20.017 012 15600.37 605.03 57073.86 88888.00 2001-01-12 10:07:21.017 012 15599.33 605.40 57073.50 88888.00 2001-01-12 10:07:22.017 012 15599.85 605.40 57073.62 88888.00 2001-01-12 10:07:23.017 012 15599.98 604.90 57073.62 88888.00 2001-01-12 10:07:24.017 012 15599.98 605.40 57073.50 88888.00 2001-01-12 10:07:25.017 012 15600.37 605.15 57073.74 88888.00 2001-01-12 10:07:26.017 012 15599.98 605.40 57073.62 88888.00 2001-01-12 10:07:27.017 012 15599.33 604.78 57074.23 88888.00 2001-01-12 10:07:28.017 012 15599.72 605.65 57073.62 88888.00 2001-01-12 10:07:29.017 012 15599.85 605.15 57074.72 88888.00 2001-01-12 10:07:30.017 012 15599.98 605.15 57073.50 88888.00 2001-01-12 10:07:31.017 012 15599.98 605.89 57073.50 88888.00 2001-01-12 10:07:32.017 012 15599.20 604.90 57073.98 88888.00 2001-01-12 10:07:33.017 012 15600.24 605.77 57073.62 88888.00 2001-01-12 10:07:34.017 012 15600.37 605.15 57073.50 88888.00 2001-01-12 10:07:35.017 012 15600.24 605.77 57073.62 88888.00 2001-01-12 10:07:36.017 012 15599.98 605.52 57073.62 88888.00 2001-01-12 10:07:37.017 012 15599.59 605.52 57073.62 88888.00 2001-01-12 10:07:38.017 012 15599.33 605.03 57074.47 88888.00 2001-01-12 10:07:39.017 012 15599.85 605.89 57073.86 88888.00 2001-01-12 10:07:40.017 012 15599.33 605.27 57073.62 88888.00 2001-01-12 10:07:41.017 012 15599.07 605.15 57072.76 88888.00 2001-01-12 10:07:42.017 012 15599.72 605.89 57073.62 88888.00 2001-01-12 10:07:43.017 012 15598.94 605.77 57073.62 88888.00 2001-01-12 10:07:44.017 012 15599.20 605.40 57073.86 88888.00 2001-01-12 10:07:45.017 012 15599.20 605.03 57073.62 88888.00 2001-01-12 10:07:46.017 012 15599.72 605.77 57073.74 88888.00 2001-01-12 10:07:47.017 012 15599.85 605.65 57073.50 88888.00 2001-01-12 10:07:48.017 012 15600.37 605.65 57073.50 88888.00 2001-01-12 10:07:49.017 012 15599.85 605.40 57073.74 88888.00 2001-01-12 10:07:50.017 012 15598.94 605.52 57073.86 88888.00 2001-01-12 10:07:51.017 012 15599.07 605.89 57073.74 88888.00 2001-01-12 10:07:52.017 012 15599.72 605.89 57073.86 88888.00 2001-01-12 10:07:53.017 012 15599.59 605.40 57073.74 88888.00 2001-01-12 10:07:54.017 012 15599.46 605.52 57073.74 88888.00 2001-01-12 10:07:55.017 012 15599.98 605.77 57073.25 88888.00 2001-01-12 10:07:56.017 012 15600.24 606.14 57073.74 88888.00 2001-01-12 10:07:57.017 012 15599.85 605.89 57073.74 88888.00 2001-01-12 10:07:58.017 012 15599.72 605.89 57073.62 88888.00 2001-01-12 10:07:59.017 012 15599.85 605.89 57073.50 88888.00 2001-01-12 10:08:00.017 012 15599.85 605.03 57073.74 88888.00 2001-01-12 10:08:01.017 012 15599.85 605.03 57073.62 88888.00 2001-01-12 10:08:02.017 012 15599.59 606.14 57073.62 88888.00 2001-01-12 10:08:03.017 012 15599.46 605.40 57073.50 88888.00 2001-01-12 10:08:04.017 012 15599.72 605.77 57073.98 88888.00 2001-01-12 10:08:05.017 012 15599.46 605.40 57073.50 88888.00 2001-01-12 10:08:06.017 012 15600.11 606.02 57073.38 88888.00 2001-01-12 10:08:07.017 012 15599.85 605.77 57073.62 88888.00 2001-01-12 10:08:08.017 012 15599.98 605.65 57073.74 88888.00 2001-01-12 10:08:09.017 012 15599.72 605.15 57073.86 88888.00 2001-01-12 10:08:10.017 012 15599.07 605.52 57073.50 88888.00 2001-01-12 10:08:11.017 012 15599.59 605.65 57073.86 88888.00 2001-01-12 10:08:12.017 012 15599.59 606.14 57073.25 88888.00 2001-01-12 10:08:13.017 012 15600.24 606.02 57073.38 88888.00 2001-01-12 10:08:14.017 012 15599.33 605.89 57073.38 88888.00 2001-01-12 10:08:15.017 012 15599.72 605.77 57073.50 88888.00 2001-01-12 10:08:16.017 012 15599.33 606.14 57072.39 88888.00 2001-01-12 10:08:17.017 012 15599.59 606.88 57073.01 88888.00 2001-01-12 10:08:18.017 012 15599.98 606.02 57073.50 88888.00 2001-01-12 10:08:19.017 012 15599.20 606.02 57073.38 88888.00 2001-01-12 10:08:20.017 012 15599.72 606.26 57073.38 88888.00 2001-01-12 10:08:21.017 012 15599.59 606.02 57072.64 88888.00 2001-01-12 10:08:22.017 012 15599.98 605.77 57073.86 88888.00 2001-01-12 10:08:23.017 012 15599.98 605.65 57073.50 88888.00 2001-01-12 10:08:24.017 012 15600.37 606.02 57073.62 88888.00 2001-01-12 10:08:25.017 012 15599.20 605.89 57073.62 88888.00 2001-01-12 10:08:26.017 012 15600.50 605.52 57072.88 88888.00 2001-01-12 10:08:27.017 012 15599.98 605.89 57072.88 88888.00 2001-01-12 10:08:28.017 012 15599.98 605.77 57072.88 88888.00 2001-01-12 10:08:29.017 012 15600.89 605.89 57073.01 88888.00 2001-01-12 10:08:30.017 012 15600.63 606.14 57073.01 88888.00 2001-01-12 10:08:31.017 012 15599.98 606.02 57072.88 88888.00 2001-01-12 10:08:32.017 012 15600.11 606.26 57073.01 88888.00 2001-01-12 10:08:33.017 012 15600.37 606.51 57073.86 88888.00 2001-01-12 10:08:34.017 012 15600.63 606.26 57073.25 88888.00 2001-01-12 10:08:35.017 012 15600.76 605.89 57073.38 88888.00 2001-01-12 10:08:36.017 012 15599.98 606.39 57073.62 88888.00 2001-01-12 10:08:37.017 012 15599.85 606.76 57073.38 88888.00 2001-01-12 10:08:38.017 012 15600.24 606.76 57073.86 88888.00 2001-01-12 10:08:39.017 012 15600.63 606.51 57073.74 88888.00 2001-01-12 10:08:40.017 012 15600.76 606.64 57073.50 88888.00 2001-01-12 10:08:41.017 012 15600.37 606.14 57073.50 88888.00 2001-01-12 10:08:42.017 012 15600.63 606.51 57073.62 88888.00 2001-01-12 10:08:43.017 012 15599.85 605.89 57073.86 88888.00 2001-01-12 10:08:44.017 012 15600.76 606.88 57073.50 88888.00 2001-01-12 10:08:45.017 012 15600.50 606.39 57073.86 88888.00 2001-01-12 10:08:46.017 012 15600.50 606.88 57073.50 88888.00 2001-01-12 10:08:47.017 012 15600.24 606.64 57073.62 88888.00 2001-01-12 10:08:48.017 012 15601.15 606.76 57074.23 88888.00 2001-01-12 10:08:49.017 012 15600.50 606.39 57073.62 88888.00 2001-01-12 10:08:50.017 012 15600.89 606.26 57073.62 88888.00 2001-01-12 10:08:51.017 012 15600.89 606.76 57074.11 88888.00 2001-01-12 10:08:52.017 012 15600.89 606.64 57072.64 88888.00 2001-01-12 10:08:53.017 012 15600.63 607.13 57074.11 88888.00 2001-01-12 10:08:54.017 012 15600.89 606.76 57073.74 88888.00 2001-01-12 10:08:55.017 012 15601.28 606.64 57074.47 88888.00 2001-01-12 10:08:56.017 012 15600.63 607.01 57073.74 88888.00 2001-01-12 10:08:57.017 012 15601.41 606.64 57073.86 88888.00 2001-01-12 10:08:58.017 012 15601.15 606.64 57073.50 88888.00 2001-01-12 10:08:59.017 012 15601.28 607.13 57073.62 88888.00 2001-01-12 10:09:00.017 012 15601.28 607.13 57073.98 88888.00 2001-01-12 10:09:01.017 012 15601.28 606.51 57074.11 88888.00 2001-01-12 10:09:02.017 012 15601.41 607.01 57073.86 88888.00 2001-01-12 10:09:03.017 012 15601.41 607.13 57073.86 88888.00 2001-01-12 10:09:04.017 012 15601.80 607.26 57074.35 88888.00 2001-01-12 10:09:05.017 012 15601.80 607.01 57073.86 88888.00 2001-01-12 10:09:06.017 012 15601.80 607.13 57073.50 88888.00 2001-01-12 10:09:07.017 012 15601.67 607.26 57073.25 88888.00 2001-01-12 10:09:08.017 012 15601.02 607.26 57073.74 88888.00 2001-01-12 10:09:09.017 012 15601.15 606.88 57073.62 88888.00 2001-01-12 10:09:10.017 012 15601.28 606.39 57074.11 88888.00 2001-01-12 10:09:11.017 012 15601.15 606.51 57073.86 88888.00 2001-01-12 10:09:12.017 012 15601.41 606.51 57073.98 88888.00 2001-01-12 10:09:13.017 012 15601.02 606.88 57074.23 88888.00 2001-01-12 10:09:14.017 012 15601.93 607.01 57073.86 88888.00 2001-01-12 10:09:15.017 012 15601.67 607.13 57074.11 88888.00 2001-01-12 10:09:16.017 012 15601.02 606.88 57074.23 88888.00 2001-01-12 10:09:17.017 012 15601.41 607.38 57073.74 88888.00 2001-01-12 10:09:18.017 012 15601.15 607.38 57074.35 88888.00 2001-01-12 10:09:19.017 012 15601.80 607.13 57073.98 88888.00 2001-01-12 10:09:20.017 012 15601.93 606.51 57073.50 88888.00 2001-01-12 10:09:21.017 012 15601.67 607.13 57074.35 88888.00 2001-01-12 10:09:22.017 012 15601.15 607.26 57073.50 88888.00 2001-01-12 10:09:23.017 012 15601.67 606.51 57073.98 88888.00 2001-01-12 10:09:24.017 012 15601.80 606.64 57074.35 88888.00 2001-01-12 10:09:25.017 012 15601.67 607.01 57073.98 88888.00 2001-01-12 10:09:26.017 012 15601.28 607.01 57073.50 88888.00 2001-01-12 10:09:27.017 012 15601.41 606.88 57073.98 88888.00 2001-01-12 10:09:28.017 012 15601.54 606.88 57074.11 88888.00 2001-01-12 10:09:29.017 012 15601.54 606.51 57073.86 88888.00 2001-01-12 10:09:30.017 012 15601.15 606.88 57073.86 88888.00 2001-01-12 10:09:31.017 012 15601.54 607.26 57074.23 88888.00 2001-01-12 10:09:32.017 012 15601.02 606.51 57074.47 88888.00 2001-01-12 10:09:33.017 012 15601.15 606.76 57074.23 88888.00 2001-01-12 10:09:34.017 012 15601.80 607.50 57074.23 88888.00 2001-01-12 10:09:35.017 012 15601.28 607.26 57073.50 88888.00 2001-01-12 10:09:36.017 012 15601.67 607.26 57073.74 88888.00 2001-01-12 10:09:37.017 012 15601.15 607.38 57074.23 88888.00 2001-01-12 10:09:38.017 012 15601.28 606.64 57074.60 88888.00 2001-01-12 10:09:39.017 012 15601.28 606.51 57074.11 88888.00 2001-01-12 10:09:40.017 012 15600.89 606.51 57074.23 88888.00 2001-01-12 10:09:41.017 012 15601.02 607.13 57074.11 88888.00 2001-01-12 10:09:42.017 012 15601.41 607.01 57074.11 88888.00 2001-01-12 10:09:43.017 012 15601.80 607.26 57074.11 88888.00 2001-01-12 10:09:44.017 012 15600.89 607.13 57073.86 88888.00 2001-01-12 10:09:45.017 012 15600.50 607.01 57073.98 88888.00 2001-01-12 10:09:46.017 012 15601.15 606.64 57073.74 88888.00 2001-01-12 10:09:47.017 012 15600.76 606.64 57073.86 88888.00 2001-01-12 10:09:48.017 012 15600.50 607.87 57073.74 88888.00 2001-01-12 10:09:49.017 012 15600.76 607.01 57074.11 88888.00 2001-01-12 10:09:50.017 012 15600.89 606.88 57074.23 88888.00 2001-01-12 10:09:51.017 012 15599.72 607.13 57073.74 88888.00 2001-01-12 10:09:52.017 012 15601.02 607.75 57073.86 88888.00 2001-01-12 10:09:53.017 012 15600.50 607.75 57074.72 88888.00 2001-01-12 10:09:54.017 012 15600.11 607.50 57074.23 88888.00 2001-01-12 10:09:55.017 012 15601.15 607.50 57073.74 88888.00 2001-01-12 10:09:56.017 012 15599.98 607.50 57074.35 88888.00 2001-01-12 10:09:57.017 012 15600.11 607.75 57073.50 88888.00 2001-01-12 10:09:58.017 012 15600.37 607.50 57073.62 88888.00 2001-01-12 10:09:59.017 012 15600.11 607.26 57073.98 88888.00 2001-01-12 10:10:00.017 012 15600.11 607.01 57073.74 88888.00 2001-01-12 10:10:01.017 012 15600.11 607.01 57074.11 88888.00 2001-01-12 10:10:02.017 012 15599.85 607.38 57073.50 88888.00 2001-01-12 10:10:03.017 012 15600.24 608.00 57074.11 88888.00 2001-01-12 10:10:04.017 012 15599.59 607.13 57073.74 88888.00 2001-01-12 10:10:05.017 012 15599.72 607.26 57073.50 88888.00 2001-01-12 10:10:06.017 012 15599.07 607.38 57073.50 88888.00 2001-01-12 10:10:07.017 012 15600.24 607.01 57073.25 88888.00 2001-01-12 10:10:08.017 012 15599.72 607.50 57073.86 88888.00 2001-01-12 10:10:09.017 012 15600.11 607.13 57073.25 88888.00 2001-01-12 10:10:10.017 012 15600.24 606.88 57073.86 88888.00 2001-01-12 10:10:11.017 012 15599.46 606.64 57073.38 88888.00 2001-01-12 10:10:12.017 012 15599.07 606.64 57073.98 88888.00 2001-01-12 10:10:13.017 012 15599.33 606.88 57073.25 88888.00 2001-01-12 10:10:14.017 012 15599.98 607.75 57073.25 88888.00 2001-01-12 10:10:15.017 012 15598.55 607.26 57073.13 88888.00 2001-01-12 10:10:16.017 012 15599.98 607.38 57073.25 88888.00 2001-01-12 10:10:17.017 012 15599.33 607.63 57073.25 88888.00 2001-01-12 10:10:18.017 012 15599.59 607.26 57073.38 88888.00 2001-01-12 10:10:19.017 012 15599.07 607.38 57073.13 88888.00 2001-01-12 10:10:20.017 012 15599.07 607.26 57073.25 88888.00 2001-01-12 10:10:21.017 012 15599.33 607.87 57073.13 88888.00 2001-01-12 10:10:22.017 012 15598.68 607.13 57072.76 88888.00 2001-01-12 10:10:23.017 012 15599.72 607.38 57072.76 88888.00 2001-01-12 10:10:24.017 012 15599.46 607.26 57073.13 88888.00 2001-01-12 10:10:25.017 012 15599.33 607.50 57073.13 88888.00 2001-01-12 10:10:26.017 012 15599.72 607.13 57073.38 88888.00 2001-01-12 10:10:27.017 012 15598.42 607.13 57073.62 88888.00 2001-01-12 10:10:28.017 012 15599.20 607.63 57073.50 88888.00 2001-01-12 10:10:29.017 012 15598.55 608.00 57072.52 88888.00 2001-01-12 10:10:30.017 012 15598.16 607.38 57072.52 88888.00 2001-01-12 10:10:31.017 012 15598.94 607.50 57072.64 88888.00 2001-01-12 10:10:32.017 012 15599.20 607.50 57073.01 88888.00 2001-01-12 10:10:33.017 012 15599.07 607.38 57073.01 88888.00 2001-01-12 10:10:34.017 012 15598.81 607.38 57072.52 88888.00 2001-01-12 10:10:35.017 012 15598.81 607.26 57072.64 88888.00 2001-01-12 10:10:36.017 012 15598.55 607.87 57072.52 88888.00 2001-01-12 10:10:37.017 012 15598.42 608.00 57073.13 88888.00 2001-01-12 10:10:38.017 012 15598.42 608.25 57072.39 88888.00 2001-01-12 10:10:39.017 012 15598.81 606.88 57072.64 88888.00 2001-01-12 10:10:40.017 012 15598.55 607.63 57073.01 88888.00 2001-01-12 10:10:41.017 012 15598.29 607.38 57072.27 88888.00 2001-01-12 10:10:42.017 012 15598.55 607.87 57071.79 88888.00 2001-01-12 10:10:43.017 012 15598.42 607.75 57072.27 88888.00 2001-01-12 10:10:44.017 012 15598.42 607.63 57072.27 88888.00 2001-01-12 10:10:45.017 012 15598.16 607.50 57072.64 88888.00 2001-01-12 10:10:46.017 012 15598.03 607.01 57072.52 88888.00 2001-01-12 10:10:47.017 012 15598.55 607.63 57073.01 88888.00 2001-01-12 10:10:48.017 012 15598.03 608.00 57072.64 88888.00 2001-01-12 10:10:49.017 012 15598.16 607.13 57072.64 88888.00 2001-01-12 10:10:50.017 012 15598.94 607.63 57072.03 88888.00 2001-01-12 10:10:51.017 012 15598.94 607.75 57072.15 88888.00 2001-01-12 10:10:52.017 012 15598.29 608.00 57072.15 88888.00 2001-01-12 10:10:53.017 012 15597.77 608.37 57072.27 88888.00 2001-01-12 10:10:54.017 012 15597.38 607.87 57071.79 88888.00 2001-01-12 10:10:55.017 012 15597.64 608.49 57071.79 88888.00 2001-01-12 10:10:56.017 012 15597.77 608.25 57071.91 88888.00 2001-01-12 10:10:57.017 012 15597.77 608.12 57072.15 88888.00 2001-01-12 10:10:58.017 012 15598.29 608.00 57072.15 88888.00 2001-01-12 10:10:59.017 012 15597.12 607.63 57072.27 88888.00 2001-01-12 10:11:00.017 012 15597.77 607.63 57071.91 88888.00 2001-01-12 10:11:01.017 012 15597.64 607.75 57072.52 88888.00 2001-01-12 10:11:02.017 012 15597.77 607.75 57072.15 88888.00 2001-01-12 10:11:03.017 012 15597.12 607.87 57072.15 88888.00 2001-01-12 10:11:04.017 012 15598.16 608.37 57071.54 88888.00 2001-01-12 10:11:05.017 012 15597.77 607.63 57071.66 88888.00 2001-01-12 10:11:06.017 012 15597.38 607.50 57072.03 88888.00 2001-01-12 10:11:07.017 012 15597.77 607.63 57071.91 88888.00 2001-01-12 10:11:08.017 012 15597.77 608.25 57072.15 88888.00 2001-01-12 10:11:09.017 012 15597.51 608.00 57071.66 88888.00 2001-01-12 10:11:10.017 012 15597.38 608.37 57072.15 88888.00 2001-01-12 10:11:11.017 012 15597.64 607.26 57072.15 88888.00 2001-01-12 10:11:12.017 012 15596.86 608.25 57072.03 88888.00 2001-01-12 10:11:13.017 012 15597.51 608.12 57071.29 88888.00 2001-01-12 10:11:14.017 012 15597.12 608.00 57071.54 88888.00 2001-01-12 10:11:15.017 012 15596.73 608.12 57071.79 88888.00 2001-01-12 10:11:16.017 012 15597.25 608.12 57071.42 88888.00 2001-01-12 10:11:17.017 012 15597.38 608.12 57071.66 88888.00 2001-01-12 10:11:18.017 012 15597.64 608.25 57070.80 88888.00 2001-01-12 10:11:19.017 012 15596.60 608.25 57071.29 88888.00 2001-01-12 10:11:20.017 012 15597.12 607.87 57071.79 88888.00 2001-01-12 10:11:21.017 012 15597.38 608.12 57070.93 88888.00 2001-01-12 10:11:22.017 012 15596.73 608.62 57070.68 88888.00 2001-01-12 10:11:23.017 012 15596.47 608.25 57071.42 88888.00 2001-01-12 10:11:24.017 012 15596.86 608.49 57071.54 88888.00 2001-01-12 10:11:25.017 012 15596.34 608.37 57071.29 88888.00 2001-01-12 10:11:26.017 012 15596.21 608.49 57070.56 88888.00 2001-01-12 10:11:27.017 012 15597.25 608.74 57071.05 88888.00 2001-01-12 10:11:28.017 012 15595.95 608.37 57071.29 88888.00 2001-01-12 10:11:29.017 012 15596.21 608.12 57071.05 88888.00 2001-01-12 10:11:30.017 012 15596.21 607.50 57071.17 88888.00 2001-01-12 10:11:31.017 012 15596.34 608.00 57071.66 88888.00 2001-01-12 10:11:32.017 012 15595.82 607.63 57070.80 88888.00 2001-01-12 10:11:33.017 012 15596.47 607.87 57070.80 88888.00 2001-01-12 10:11:34.017 012 15596.34 608.87 57070.93 88888.00 2001-01-12 10:11:35.017 012 15596.47 608.37 57070.93 88888.00 2001-01-12 10:11:36.017 012 15596.21 608.87 57070.44 88888.00 2001-01-12 10:11:37.017 012 15596.21 608.25 57070.68 88888.00 2001-01-12 10:11:38.017 012 15596.34 608.37 57070.80 88888.00 2001-01-12 10:11:39.017 012 15596.34 608.62 57071.17 88888.00 2001-01-12 10:11:40.017 012 15595.69 608.25 57070.93 88888.00 2001-01-12 10:11:41.017 012 15596.21 608.49 57071.05 88888.00 2001-01-12 10:11:42.017 012 15596.73 608.87 57070.68 88888.00 2001-01-12 10:11:43.017 012 15596.34 608.49 57071.17 88888.00 2001-01-12 10:11:44.017 012 15597.12 608.62 57070.56 88888.00 2001-01-12 10:11:45.017 012 15597.25 608.62 57070.20 88888.00 2001-01-12 10:11:46.017 012 15597.64 608.49 57070.80 88888.00 2001-01-12 10:11:47.017 012 15596.86 608.25 57071.29 88888.00 2001-01-12 10:11:48.017 012 15597.12 608.37 57070.80 88888.00 2001-01-12 10:11:49.017 012 15596.99 608.25 57071.17 88888.00 2001-01-12 10:11:50.017 012 15597.25 608.87 57070.32 88888.00 2001-01-12 10:11:51.017 012 15597.64 608.62 57070.56 88888.00 2001-01-12 10:11:52.017 012 15597.51 608.74 57071.05 88888.00 2001-01-12 10:11:53.017 012 15597.77 608.49 57070.56 88888.00 2001-01-12 10:11:54.017 012 15596.60 608.62 57070.32 88888.00 2001-01-12 10:11:55.017 012 15596.99 608.99 57070.80 88888.00 2001-01-12 10:11:56.017 012 15597.25 608.99 57071.17 88888.00 2001-01-12 10:11:57.017 012 15596.86 608.99 57070.68 88888.00 2001-01-12 10:11:58.017 012 15596.60 608.12 57070.80 88888.00 2001-01-12 10:11:59.017 012 15597.25 608.37 57070.44 88888.00 2001-01-12 10:12:00.017 012 15597.64 608.62 57070.44 88888.00 2001-01-12 10:12:01.017 012 15597.25 608.87 57071.05 88888.00 2001-01-12 10:12:02.017 012 15597.64 609.36 57070.20 88888.00 2001-01-12 10:12:03.017 012 15597.51 609.24 57071.42 88888.00 2001-01-12 10:12:04.017 012 15597.64 608.74 57071.54 88888.00 2001-01-12 10:12:05.017 012 15597.51 609.36 57070.56 88888.00 2001-01-12 10:12:06.017 012 15598.16 609.24 57071.66 88888.00 2001-01-12 10:12:07.017 012 15597.51 608.99 57070.93 88888.00 2001-01-12 10:12:08.017 012 15597.64 608.74 57071.05 88888.00 2001-01-12 10:12:09.017 012 15597.51 609.11 57071.17 88888.00 2001-01-12 10:12:10.017 012 15597.90 608.74 57071.17 88888.00 2001-01-12 10:12:11.017 012 15597.77 608.87 57071.29 88888.00 2001-01-12 10:12:12.017 012 15598.29 609.36 57070.56 88888.00 2001-01-12 10:12:13.017 012 15598.03 608.99 57070.68 88888.00 2001-01-12 10:12:14.017 012 15598.29 609.48 57070.80 88888.00 2001-01-12 10:12:15.017 012 15598.03 608.87 57070.93 88888.00 2001-01-12 10:12:16.017 012 15598.42 608.74 57070.93 88888.00 2001-01-12 10:12:17.017 012 15598.68 609.36 57070.68 88888.00 2001-01-12 10:12:18.017 012 15598.16 608.87 57071.29 88888.00 2001-01-12 10:12:19.017 012 15598.16 609.11 57070.80 88888.00 2001-01-12 10:12:20.017 012 15598.94 609.11 57070.80 88888.00 2001-01-12 10:12:21.017 012 15598.29 609.36 57071.17 88888.00 2001-01-12 10:12:22.017 012 15598.29 608.99 57071.29 88888.00 2001-01-12 10:12:23.017 012 15598.29 608.49 57070.80 88888.00 2001-01-12 10:12:24.017 012 15598.55 609.11 57071.05 88888.00 2001-01-12 10:12:25.017 012 15598.68 609.11 57071.17 88888.00 2001-01-12 10:12:26.017 012 15599.85 609.24 57071.05 88888.00 2001-01-12 10:12:27.017 012 15599.33 609.61 57071.66 88888.00 2001-01-12 10:12:28.017 012 15599.07 609.48 57071.05 88888.00 2001-01-12 10:12:29.017 012 15598.81 609.24 57071.17 88888.00 2001-01-12 10:12:30.017 012 15598.81 609.86 57070.93 88888.00 2001-01-12 10:12:31.017 012 15599.20 609.61 57071.05 88888.00 2001-01-12 10:12:32.017 012 15599.07 609.61 57071.05 88888.00 2001-01-12 10:12:33.017 012 15599.07 609.24 57071.17 88888.00 2001-01-12 10:12:34.017 012 15599.07 608.99 57071.29 88888.00 2001-01-12 10:12:35.017 012 15598.81 609.11 57071.42 88888.00 2001-01-12 10:12:36.017 012 15599.07 609.11 57071.17 88888.00 2001-01-12 10:12:37.017 012 15598.29 609.61 57071.66 88888.00 2001-01-12 10:12:38.017 012 15598.94 609.36 57071.17 88888.00 2001-01-12 10:12:39.017 012 15598.68 609.48 57071.66 88888.00 2001-01-12 10:12:40.017 012 15598.55 608.99 57071.29 88888.00 2001-01-12 10:12:41.017 012 15598.29 608.74 57071.79 88888.00 2001-01-12 10:12:42.017 012 15598.81 609.36 57071.17 88888.00 2001-01-12 10:12:43.017 012 15599.07 609.48 57071.42 88888.00 2001-01-12 10:12:44.017 012 15599.46 610.10 57071.17 88888.00 2001-01-12 10:12:45.017 012 15599.59 609.86 57071.42 88888.00 2001-01-12 10:12:46.017 012 15599.85 609.48 57071.17 88888.00 2001-01-12 10:12:47.017 012 15599.33 608.99 57072.15 88888.00 2001-01-12 10:12:48.017 012 15599.59 609.24 57071.66 88888.00 2001-01-12 10:12:49.017 012 15599.33 609.48 57071.17 88888.00 2001-01-12 10:12:50.017 012 15599.33 609.98 57071.79 88888.00 2001-01-12 10:12:51.017 012 15599.33 609.61 57071.66 88888.00 2001-01-12 10:12:52.017 012 15599.20 609.24 57071.79 88888.00 2001-01-12 10:12:53.017 012 15599.33 609.24 57072.15 88888.00 2001-01-12 10:12:54.017 012 15599.20 609.24 57071.66 88888.00 2001-01-12 10:12:55.017 012 15599.85 609.36 57072.15 88888.00 2001-01-12 10:12:56.017 012 15599.85 609.48 57071.91 88888.00 2001-01-12 10:12:57.017 012 15599.59 609.61 57071.54 88888.00 2001-01-12 10:12:58.017 012 15600.11 609.98 57072.03 88888.00 2001-01-12 10:12:59.017 012 15600.50 608.87 57071.91 88888.00 2001-01-12 10:13:00.017 012 15599.46 608.87 57072.03 88888.00 2001-01-12 10:13:01.017 012 15599.72 609.48 57072.52 88888.00 2001-01-12 10:13:02.017 012 15600.11 609.24 57072.15 88888.00 2001-01-12 10:13:03.017 012 15599.72 609.48 57072.03 88888.00 2001-01-12 10:13:04.017 012 15599.59 609.24 57072.15 88888.00 2001-01-12 10:13:05.017 012 15599.98 609.48 57072.52 88888.00 2001-01-12 10:13:06.017 012 15599.72 609.86 57072.39 88888.00 2001-01-12 10:13:07.017 012 15599.20 609.11 57071.91 88888.00 2001-01-12 10:13:08.017 012 15599.07 608.87 57072.03 88888.00 2001-01-12 10:13:09.017 012 15600.11 609.48 57071.91 88888.00 2001-01-12 10:13:10.017 012 15599.07 609.24 57071.54 88888.00 2001-01-12 10:13:11.017 012 15599.85 608.74 57071.54 88888.00 2001-01-12 10:13:12.017 012 15599.85 609.36 57071.66 88888.00 2001-01-12 10:13:13.017 012 15599.07 609.48 57072.39 88888.00 2001-01-12 10:13:14.017 012 15599.72 609.36 57072.39 88888.00 2001-01-12 10:13:15.017 012 15599.46 609.48 57071.91 88888.00 2001-01-12 10:13:16.017 012 15599.72 608.87 57071.91 88888.00 2001-01-12 10:13:17.017 012 15599.46 609.73 57072.15 88888.00 2001-01-12 10:13:18.017 012 15598.55 609.86 57071.66 88888.00 2001-01-12 10:13:19.017 012 15599.33 609.24 57071.91 88888.00 2001-01-12 10:13:20.017 012 15599.20 609.24 57072.39 88888.00 2001-01-12 10:13:21.017 012 15600.50 609.36 57072.39 88888.00 2001-01-12 10:13:22.017 012 15599.85 609.73 57072.39 88888.00 2001-01-12 10:13:23.017 012 15600.11 609.11 57072.03 88888.00 2001-01-12 10:13:24.017 012 15599.72 609.24 57072.76 88888.00 2001-01-12 10:13:25.017 012 15599.85 609.11 57072.03 88888.00 2001-01-12 10:13:26.017 012 15599.33 609.24 57072.64 88888.00 2001-01-12 10:13:27.017 012 15599.07 609.73 57072.52 88888.00 2001-01-12 10:13:28.017 012 15599.20 608.99 57072.03 88888.00 2001-01-12 10:13:29.017 012 15598.81 609.86 57072.27 88888.00 2001-01-12 10:13:30.017 012 15599.59 609.36 57072.27 88888.00 2001-01-12 10:13:31.017 012 15599.59 609.48 57072.27 88888.00 2001-01-12 10:13:32.017 012 15599.07 609.73 57072.03 88888.00 2001-01-12 10:13:33.017 012 15599.46 609.24 57072.39 88888.00 2001-01-12 10:13:34.017 012 15599.33 609.86 57072.39 88888.00 2001-01-12 10:13:35.017 012 15598.94 609.86 57072.27 88888.00 2001-01-12 10:13:36.017 012 15598.94 609.98 57072.52 88888.00 2001-01-12 10:13:37.017 012 15599.07 609.98 57072.76 88888.00 2001-01-12 10:13:38.017 012 15599.59 609.61 57071.79 88888.00 2001-01-12 10:13:39.017 012 15599.33 609.48 57071.54 88888.00 2001-01-12 10:13:40.017 012 15599.46 609.11 57071.91 88888.00 2001-01-12 10:13:41.017 012 15598.94 609.36 57072.03 88888.00 2001-01-12 10:13:42.017 012 15599.33 609.61 57071.79 88888.00 2001-01-12 10:13:43.017 012 15598.94 610.10 57072.64 88888.00 2001-01-12 10:13:44.017 012 15599.33 610.10 57071.91 88888.00 2001-01-12 10:13:45.017 012 15599.46 609.36 57072.15 88888.00 2001-01-12 10:13:46.017 012 15598.81 609.98 57071.54 88888.00 2001-01-12 10:13:47.017 012 15598.42 609.61 57072.39 88888.00 2001-01-12 10:13:48.017 012 15599.20 609.48 57071.79 88888.00 2001-01-12 10:13:49.017 012 15599.59 609.61 57072.03 88888.00 2001-01-12 10:13:50.017 012 15599.33 610.10 57071.79 88888.00 2001-01-12 10:13:51.017 012 15598.55 609.73 57071.79 88888.00 2001-01-12 10:13:52.017 012 15598.42 610.10 57072.15 88888.00 2001-01-12 10:13:53.017 012 15599.59 609.61 57071.91 88888.00 2001-01-12 10:13:54.017 012 15599.07 609.73 57071.91 88888.00 2001-01-12 10:13:55.017 012 15599.20 609.48 57071.91 88888.00 2001-01-12 10:13:56.017 012 15599.20 609.73 57071.05 88888.00 2001-01-12 10:13:57.017 012 15598.55 610.23 57072.03 88888.00 2001-01-12 10:13:58.017 012 15598.94 609.73 57071.79 88888.00 2001-01-12 10:13:59.017 012 15598.81 609.98 57072.15 88888.00 2001-01-12 10:14:00.017 012 15598.03 609.73 57072.27 88888.00 2001-01-12 10:14:01.017 012 15598.81 609.98 57071.66 88888.00 2001-01-12 10:14:02.017 012 15598.29 609.98 57071.42 88888.00 2001-01-12 10:14:03.017 012 15598.94 609.86 57072.27 88888.00 2001-01-12 10:14:04.017 012 15599.33 610.10 57071.66 88888.00 2001-01-12 10:14:05.017 012 15598.81 609.11 57071.54 88888.00 2001-01-12 10:14:06.017 012 15598.81 609.48 57071.91 88888.00 2001-01-12 10:14:07.017 012 15598.55 610.10 57071.17 88888.00 2001-01-12 10:14:08.017 012 15598.68 609.86 57071.17 88888.00 2001-01-12 10:14:09.017 012 15598.42 610.35 57072.27 88888.00 2001-01-12 10:14:10.017 012 15598.94 610.85 57071.91 88888.00 2001-01-12 10:14:11.017 012 15598.55 609.98 57071.05 88888.00 2001-01-12 10:14:12.017 012 15598.55 609.86 57071.91 88888.00 2001-01-12 10:14:13.017 012 15599.07 609.61 57070.93 88888.00 2001-01-12 10:14:14.017 012 15598.94 610.60 57071.17 88888.00 2001-01-12 10:14:15.017 012 15598.81 609.61 57071.42 88888.00 2001-01-12 10:14:16.017 012 15598.94 610.60 57071.29 88888.00 2001-01-12 10:14:17.017 012 15598.03 609.98 57071.42 88888.00 2001-01-12 10:14:18.017 012 15598.29 610.23 57071.79 88888.00 2001-01-12 10:14:19.017 012 15598.42 610.23 57071.17 88888.00 2001-01-12 10:14:20.017 012 15598.55 609.98 57071.79 88888.00 2001-01-12 10:14:21.017 012 15598.29 609.86 57070.93 88888.00 2001-01-12 10:14:22.017 012 15598.42 610.97 57071.54 88888.00 2001-01-12 10:14:23.017 012 15598.16 610.35 57072.27 88888.00 2001-01-12 10:14:24.017 012 15598.81 610.10 57071.05 88888.00 2001-01-12 10:14:25.017 012 15598.94 610.10 57071.54 88888.00 2001-01-12 10:14:26.017 012 15598.55 610.35 57071.17 88888.00 2001-01-12 10:14:27.017 012 15598.16 609.98 57071.79 88888.00 2001-01-12 10:14:28.017 012 15597.90 609.98 57071.05 88888.00 2001-01-12 10:14:29.017 012 15598.68 609.86 57071.54 88888.00 2001-01-12 10:14:30.017 012 15598.29 610.10 57070.68 88888.00 2001-01-12 10:14:31.017 012 15598.29 609.86 57071.42 88888.00 2001-01-12 10:14:32.017 012 15598.29 609.86 57071.29 88888.00 2001-01-12 10:14:33.017 012 15598.55 610.35 57070.93 88888.00 2001-01-12 10:14:34.017 012 15598.55 609.73 57071.66 88888.00 2001-01-12 10:14:35.017 012 15598.94 609.98 57071.29 88888.00 2001-01-12 10:14:36.017 012 15598.29 610.48 57071.29 88888.00 2001-01-12 10:14:37.017 012 15598.16 609.36 57071.29 88888.00 2001-01-12 10:14:38.017 012 15598.42 609.24 57071.17 88888.00 2001-01-12 10:14:39.017 012 15598.03 609.86 57071.29 88888.00 2001-01-12 10:14:40.017 012 15598.03 610.23 57071.42 88888.00 2001-01-12 10:14:41.017 012 15598.42 609.86 57070.56 88888.00 2001-01-12 10:14:42.017 012 15598.42 610.60 57071.54 88888.00 2001-01-12 10:14:43.017 012 15598.55 610.10 57071.17 88888.00 2001-01-12 10:14:44.017 012 15597.90 610.60 57071.29 88888.00 2001-01-12 10:14:45.017 012 15598.68 610.48 57071.05 88888.00 2001-01-12 10:14:46.017 012 15598.42 611.09 57070.68 88888.00 2001-01-12 10:14:47.017 012 15599.07 610.35 57071.17 88888.00 2001-01-12 10:14:48.017 012 15598.55 609.98 57070.93 88888.00 2001-01-12 10:14:49.017 012 15598.03 610.23 57071.17 88888.00 2001-01-12 10:14:50.017 012 15598.29 610.35 57070.93 88888.00 2001-01-12 10:14:51.017 012 15598.29 609.98 57071.29 88888.00 2001-01-12 10:14:52.017 012 15597.51 609.61 57071.42 88888.00 2001-01-12 10:14:53.017 012 15598.55 609.86 57071.17 88888.00 2001-01-12 10:14:54.017 012 15598.16 610.35 57071.05 88888.00 2001-01-12 10:14:55.017 012 15598.03 609.86 57070.56 88888.00 2001-01-12 10:14:56.017 012 15598.55 610.35 57071.29 88888.00 2001-01-12 10:14:57.017 012 15598.16 609.98 57070.68 88888.00 2001-01-12 10:14:58.017 012 15597.77 610.35 57071.29 88888.00 2001-01-12 10:14:59.017 012 15598.42 610.72 57071.05 88888.00 2001-01-12 10:15:00.017 012 15598.03 610.72 57071.42 88888.00 2001-01-12 10:15:01.017 012 15597.90 610.35 57071.29 88888.00 2001-01-12 10:15:02.017 012 15598.03 610.23 57071.54 88888.00 2001-01-12 10:15:03.017 012 15598.16 610.35 57071.66 88888.00 2001-01-12 10:15:04.017 012 15598.29 610.35 57070.68 88888.00 2001-01-12 10:15:05.017 012 15597.90 610.48 57071.29 88888.00 2001-01-12 10:15:06.017 012 15598.16 610.60 57071.29 88888.00 2001-01-12 10:15:07.017 012 15597.90 610.72 57071.79 88888.00 2001-01-12 10:15:08.017 012 15598.68 609.73 57071.05 88888.00 2001-01-12 10:15:09.017 012 15598.03 610.23 57070.80 88888.00 2001-01-12 10:15:10.017 012 15597.77 610.10 57070.32 88888.00 2001-01-12 10:15:11.017 012 15598.03 610.23 57071.79 88888.00 2001-01-12 10:15:12.017 012 15598.42 610.35 57070.93 88888.00 2001-01-12 10:15:13.017 012 15598.42 610.35 57070.80 88888.00 2001-01-12 10:15:14.017 012 15597.90 610.23 57071.05 88888.00 2001-01-12 10:15:15.017 012 15598.68 610.35 57071.05 88888.00 2001-01-12 10:15:16.017 012 15597.64 610.60 57070.56 88888.00 2001-01-12 10:15:17.017 012 15597.64 610.23 57070.80 88888.00 2001-01-12 10:15:18.017 012 15598.03 610.60 57071.29 88888.00 2001-01-12 10:15:19.017 012 15597.77 609.61 57071.17 88888.00 2001-01-12 10:15:20.017 012 15597.38 610.10 57070.32 88888.00 2001-01-12 10:15:21.017 012 15597.38 610.60 57070.68 88888.00 2001-01-12 10:15:22.017 012 15598.03 610.23 57070.56 88888.00 2001-01-12 10:15:23.017 012 15597.77 611.09 57070.56 88888.00 2001-01-12 10:15:24.017 012 15597.77 610.35 57070.56 88888.00 2001-01-12 10:15:25.017 012 15597.90 609.61 57070.80 88888.00 2001-01-12 10:15:26.017 012 15597.90 610.48 57070.68 88888.00 2001-01-12 10:15:27.017 012 15597.77 610.60 57071.05 88888.00 2001-01-12 10:15:28.017 012 15597.38 610.48 57071.05 88888.00 2001-01-12 10:15:29.017 012 15597.51 610.97 57070.44 88888.00 2001-01-12 10:15:30.017 012 15597.51 610.72 57070.44 88888.00 2001-01-12 10:15:31.017 012 15597.64 610.23 57070.56 88888.00 2001-01-12 10:15:32.017 012 15598.16 610.97 57071.29 88888.00 2001-01-12 10:15:33.017 012 15597.12 610.35 57070.80 88888.00 2001-01-12 10:15:34.017 012 15597.51 610.72 57071.17 88888.00 2001-01-12 10:15:35.017 012 15596.73 610.60 57070.80 88888.00 2001-01-12 10:15:36.017 012 15597.25 611.22 57070.93 88888.00 2001-01-12 10:15:37.017 012 15597.12 610.72 57071.17 88888.00 2001-01-12 10:15:38.017 012 15597.38 610.72 57070.68 88888.00 2001-01-12 10:15:39.017 012 15596.86 610.35 57070.56 88888.00 2001-01-12 10:15:40.017 012 15596.60 611.09 57070.93 88888.00 2001-01-12 10:15:41.017 012 15596.47 611.47 57070.56 88888.00 2001-01-12 10:15:42.017 012 15596.99 610.48 57070.44 88888.00 2001-01-12 10:15:43.017 012 15596.34 610.72 57070.68 88888.00 2001-01-12 10:15:44.017 012 15596.47 610.97 57070.68 88888.00 2001-01-12 10:15:45.017 012 15596.08 610.97 57069.46 88888.00 2001-01-12 10:15:46.017 012 15596.60 610.97 57070.56 88888.00 2001-01-12 10:15:47.017 012 15596.73 610.23 57070.44 88888.00 2001-01-12 10:15:48.017 012 15596.47 610.72 57070.56 88888.00 2001-01-12 10:15:49.017 012 15595.95 611.47 57070.44 88888.00 2001-01-12 10:15:50.017 012 15596.34 611.22 57070.80 88888.00 2001-01-12 10:15:51.017 012 15595.95 611.09 57071.05 88888.00 2001-01-12 10:15:52.017 012 15595.82 611.34 57070.44 88888.00 2001-01-12 10:15:53.017 012 15596.73 610.60 57070.20 88888.00 2001-01-12 10:15:54.017 012 15596.21 611.59 57070.93 88888.00 2001-01-12 10:15:55.017 012 15596.34 611.71 57070.56 88888.00 2001-01-12 10:15:56.017 012 15596.86 610.72 57070.56 88888.00 2001-01-12 10:15:57.017 012 15596.21 611.34 57070.44 88888.00 2001-01-12 10:15:58.017 012 15595.43 611.22 57070.56 88888.00 2001-01-12 10:15:59.017 012 15596.47 611.47 57070.80 88888.00 2001-01-12 10:16:00.017 012 15596.08 611.22 57069.83 88888.00 2001-01-12 10:16:01.017 012 15596.34 611.34 57070.44 88888.00 2001-01-12 10:16:02.017 012 15596.60 611.22 57070.44 88888.00 2001-01-12 10:16:03.017 012 15595.95 611.34 57070.80 88888.00 2001-01-12 10:16:04.017 012 15596.73 611.22 57070.07 88888.00 2001-01-12 10:16:05.017 012 15595.82 611.59 57069.71 88888.00 2001-01-12 10:16:06.017 012 15595.82 610.97 57070.68 88888.00 2001-01-12 10:16:07.017 012 15596.21 611.47 57070.56 88888.00 2001-01-12 10:16:08.017 012 15595.82 610.97 57070.80 88888.00 2001-01-12 10:16:09.017 012 15596.08 611.22 57070.20 88888.00 2001-01-12 10:16:10.017 012 15595.56 611.47 57070.20 88888.00 2001-01-12 10:16:11.017 012 15596.34 611.22 57070.68 88888.00 2001-01-12 10:16:12.017 012 15596.08 611.47 57070.56 88888.00 2001-01-12 10:16:13.017 012 15595.82 611.22 57070.56 88888.00 2001-01-12 10:16:14.017 012 15595.69 611.59 57070.80 88888.00 2001-01-12 10:16:15.017 012 15596.21 611.84 57069.95 88888.00 2001-01-12 10:16:16.017 012 15595.56 611.34 57070.07 88888.00 2001-01-12 10:16:17.017 012 15595.56 611.22 57070.44 88888.00 2001-01-12 10:16:18.017 012 15595.69 611.22 57070.20 88888.00 2001-01-12 10:16:19.017 012 15595.95 611.71 57070.68 88888.00 2001-01-12 10:16:20.017 012 15595.56 611.09 57070.80 88888.00 2001-01-12 10:16:21.017 012 15595.30 610.85 57070.56 88888.00 2001-01-12 10:16:22.017 012 15595.69 612.09 57070.32 88888.00 2001-01-12 10:16:23.017 012 15596.08 611.22 57070.44 88888.00 2001-01-12 10:16:24.017 012 15595.95 612.21 57070.44 88888.00 2001-01-12 10:16:25.017 012 15595.95 611.71 57070.80 88888.00 2001-01-12 10:16:26.017 012 15595.43 611.71 57070.80 88888.00 2001-01-12 10:16:27.017 012 15595.43 611.34 57070.68 88888.00 2001-01-12 10:16:28.017 012 15595.56 611.96 57070.32 88888.00 2001-01-12 10:16:29.017 012 15595.17 611.71 57070.80 88888.00 2001-01-12 10:16:30.017 012 15596.34 611.84 57069.83 88888.00 2001-01-12 10:16:31.017 012 15595.95 611.84 57070.68 88888.00 2001-01-12 10:16:32.017 012 15595.56 612.46 57070.93 88888.00 2001-01-12 10:16:33.017 012 15595.69 612.09 57070.93 88888.00 2001-01-12 10:16:34.017 012 15594.91 611.96 57070.32 88888.00 2001-01-12 10:16:35.017 012 15595.95 612.21 57070.93 88888.00 2001-01-12 10:16:36.017 012 15595.30 611.47 57070.80 88888.00 2001-01-12 10:16:37.017 012 15595.69 612.33 57070.44 88888.00 2001-01-12 10:16:38.017 012 15595.17 611.59 57070.68 88888.00 2001-01-12 10:16:39.017 012 15595.04 612.58 57070.80 88888.00 2001-01-12 10:16:40.017 012 15595.30 612.09 57070.32 88888.00 2001-01-12 10:16:41.017 012 15594.52 611.96 57070.56 88888.00 2001-01-12 10:16:42.017 012 15595.30 611.71 57070.07 88888.00 2001-01-12 10:16:43.017 012 15595.04 612.33 57070.68 88888.00 2001-01-12 10:16:44.017 012 15595.04 612.09 57070.07 88888.00 2001-01-12 10:16:45.017 012 15595.43 612.21 57070.07 88888.00 2001-01-12 10:16:46.017 012 15594.91 612.33 57070.80 88888.00 2001-01-12 10:16:47.017 012 15594.00 611.96 57070.44 88888.00 2001-01-12 10:16:48.017 012 15594.91 612.70 57070.68 88888.00 2001-01-12 10:16:49.017 012 15594.91 612.46 57070.80 88888.00 2001-01-12 10:16:50.017 012 15594.91 612.21 57070.32 88888.00 2001-01-12 10:16:51.017 012 15594.91 612.58 57070.68 88888.00 2001-01-12 10:16:52.017 012 15595.82 612.09 57070.32 88888.00 2001-01-12 10:16:53.017 012 15595.04 612.09 57069.71 88888.00 2001-01-12 10:16:54.017 012 15594.65 612.09 57070.32 88888.00 2001-01-12 10:16:55.017 012 15595.30 612.21 57070.20 88888.00 2001-01-12 10:16:56.017 012 15595.69 612.33 57070.20 88888.00 2001-01-12 10:16:57.017 012 15596.08 612.09 57070.56 88888.00 2001-01-12 10:16:58.017 012 15595.30 611.84 57070.32 88888.00 2001-01-12 10:16:59.017 012 15595.04 612.58 57070.20 88888.00 2001-01-12 10:17:00.017 012 15595.69 612.46 57070.80 88888.00 2001-01-12 10:17:01.017 012 15595.69 612.09 57070.32 88888.00 2001-01-12 10:17:02.017 012 15595.82 612.33 57070.56 88888.00 2001-01-12 10:17:03.017 012 15594.65 612.83 57070.80 88888.00 2001-01-12 10:17:04.017 012 15594.91 612.95 57070.32 88888.00 2001-01-12 10:17:05.017 012 15594.91 613.32 57070.56 88888.00 2001-01-12 10:17:06.017 012 15595.30 612.58 57070.80 88888.00 2001-01-12 10:17:07.017 012 15594.78 612.95 57070.93 88888.00 2001-01-12 10:17:08.017 012 15594.65 612.83 57070.56 88888.00 2001-01-12 10:17:09.017 012 15595.95 612.83 57070.32 88888.00 2001-01-12 10:17:10.017 012 15594.91 612.70 57069.95 88888.00 2001-01-12 10:17:11.017 012 15594.78 612.58 57070.93 88888.00 2001-01-12 10:17:12.017 012 15595.04 613.20 57070.20 88888.00 2001-01-12 10:17:13.017 012 15595.30 613.32 57070.20 88888.00 2001-01-12 10:17:14.017 012 15595.82 612.95 57070.44 88888.00 2001-01-12 10:17:15.017 012 15595.17 612.95 57070.20 88888.00 2001-01-12 10:17:16.017 012 15594.65 613.45 57070.20 88888.00 2001-01-12 10:17:17.017 012 15596.08 612.70 57070.20 88888.00 2001-01-12 10:17:18.017 012 15595.30 613.20 57069.95 88888.00 2001-01-12 10:17:19.017 012 15596.47 612.46 57070.07 88888.00 2001-01-12 10:17:20.017 012 15595.69 612.83 57070.32 88888.00 2001-01-12 10:17:21.017 012 15595.82 613.08 57070.20 88888.00 2001-01-12 10:17:22.017 012 15596.08 612.33 57070.44 88888.00 2001-01-12 10:17:23.017 012 15595.82 612.95 57070.07 88888.00 2001-01-12 10:17:24.017 012 15595.56 612.70 57069.95 88888.00 2001-01-12 10:17:25.017 012 15596.08 612.58 57070.44 88888.00 2001-01-12 10:17:26.017 012 15596.73 613.20 57069.71 88888.00 2001-01-12 10:17:27.017 012 15596.34 612.21 57070.44 88888.00 2001-01-12 10:17:28.017 012 15596.73 613.32 57070.44 88888.00 2001-01-12 10:17:29.017 012 15595.82 612.95 57069.95 88888.00 2001-01-12 10:17:30.017 012 15596.21 613.32 57069.83 88888.00 2001-01-12 10:17:31.017 012 15596.99 612.83 57070.68 88888.00 2001-01-12 10:17:32.017 012 15596.73 613.32 57070.44 88888.00 2001-01-12 10:17:33.017 012 15596.99 612.58 57070.20 88888.00 2001-01-12 10:17:34.017 012 15596.86 612.83 57070.68 88888.00 2001-01-12 10:17:35.017 012 15596.86 612.83 57070.32 88888.00 2001-01-12 10:17:36.017 012 15597.25 612.58 57070.80 88888.00 2001-01-12 10:17:37.017 012 15596.60 612.83 57070.80 88888.00 2001-01-12 10:17:38.017 012 15596.73 613.20 57069.95 88888.00 2001-01-12 10:17:39.017 012 15596.34 613.08 57070.44 88888.00 2001-01-12 10:17:40.017 012 15597.38 612.95 57070.68 88888.00 2001-01-12 10:17:41.017 012 15597.25 612.46 57070.80 88888.00 2001-01-12 10:17:42.017 012 15596.47 612.33 57070.93 88888.00 2001-01-12 10:17:43.017 012 15597.12 613.08 57070.93 88888.00 2001-01-12 10:17:44.017 012 15596.60 613.20 57070.20 88888.00 2001-01-12 10:17:45.017 012 15596.99 612.95 57070.68 88888.00 2001-01-12 10:17:46.017 012 15597.12 612.95 57070.32 88888.00 2001-01-12 10:17:47.017 012 15597.38 612.33 57070.93 88888.00 2001-01-12 10:17:48.017 012 15596.99 612.70 57070.44 88888.00 2001-01-12 10:17:49.017 012 15596.73 613.08 57070.68 88888.00 2001-01-12 10:17:50.017 012 15597.25 612.95 57070.80 88888.00 2001-01-12 10:17:51.017 012 15597.25 613.20 57071.05 88888.00 2001-01-12 10:17:52.017 012 15596.99 612.95 57071.17 88888.00 2001-01-12 10:17:53.017 012 15598.29 613.08 57071.05 88888.00 2001-01-12 10:17:54.017 012 15598.29 613.32 57070.93 88888.00 2001-01-12 10:17:55.017 012 15597.64 613.20 57070.56 88888.00 2001-01-12 10:17:56.017 012 15598.42 612.70 57070.44 88888.00 2001-01-12 10:17:57.017 012 15598.42 612.95 57071.66 88888.00 2001-01-12 10:17:58.017 012 15597.51 613.08 57071.42 88888.00 2001-01-12 10:17:59.017 012 15597.51 612.83 57070.93 88888.00 2001-01-12 10:18:00.017 012 15597.38 612.95 57070.56 88888.00 2001-01-12 10:18:01.017 012 15597.51 612.58 57072.03 88888.00 2001-01-12 10:18:02.017 012 15597.90 613.08 57070.80 88888.00 2001-01-12 10:18:03.017 012 15597.90 612.70 57070.07 88888.00 2001-01-12 10:18:04.017 012 15598.29 612.58 57070.93 88888.00 2001-01-12 10:18:05.017 012 15598.29 612.95 57071.29 88888.00 2001-01-12 10:18:06.017 012 15598.94 613.08 57071.05 88888.00 2001-01-12 10:18:07.017 012 15598.03 612.95 57070.93 88888.00 2001-01-12 10:18:08.017 012 15598.16 613.20 57071.54 88888.00 2001-01-12 10:18:09.017 012 15598.16 612.70 57071.29 88888.00 2001-01-12 10:18:10.017 012 15597.77 612.95 57071.29 88888.00 2001-01-12 10:18:11.017 012 15598.03 612.83 57071.29 88888.00 2001-01-12 10:18:12.017 012 15597.64 613.45 57071.91 88888.00 2001-01-12 10:18:13.017 012 15598.16 613.20 57071.17 88888.00 2001-01-12 10:18:14.017 012 15598.16 612.95 57071.05 88888.00 2001-01-12 10:18:15.017 012 15597.77 613.45 57071.42 88888.00 2001-01-12 10:18:16.017 012 15598.55 612.83 57071.54 88888.00 2001-01-12 10:18:17.017 012 15598.29 613.08 57071.17 88888.00 2001-01-12 10:18:18.017 012 15598.16 613.70 57071.54 88888.00 2001-01-12 10:18:19.017 012 15597.64 613.20 57070.80 88888.00 2001-01-12 10:18:20.017 012 15598.55 612.58 57071.66 88888.00 2001-01-12 10:18:21.017 012 15597.90 612.95 57071.29 88888.00 2001-01-12 10:18:22.017 012 15598.16 613.32 57071.42 88888.00 2001-01-12 10:18:23.017 012 15598.55 613.20 57071.29 88888.00 2001-01-12 10:18:24.017 012 15598.29 613.20 57071.42 88888.00 2001-01-12 10:18:25.017 012 15598.03 613.32 57071.42 88888.00 2001-01-12 10:18:26.017 012 15598.16 613.70 57071.29 88888.00 2001-01-12 10:18:27.017 012 15597.51 613.20 57071.05 88888.00 2001-01-12 10:18:28.017 012 15597.77 613.45 57071.54 88888.00 2001-01-12 10:18:29.017 012 15597.90 612.83 57071.29 88888.00 2001-01-12 10:18:30.017 012 15598.03 612.83 57071.05 88888.00 2001-01-12 10:18:31.017 012 15597.64 613.08 57070.93 88888.00 2001-01-12 10:18:32.017 012 15597.90 612.95 57071.79 88888.00 2001-01-12 10:18:33.017 012 15597.90 612.70 57071.29 88888.00 2001-01-12 10:18:34.017 012 15598.29 612.58 57071.66 88888.00 2001-01-12 10:18:35.017 012 15597.64 612.46 57071.05 88888.00 2001-01-12 10:18:36.017 012 15598.29 612.58 57071.79 88888.00 2001-01-12 10:18:37.017 012 15597.51 613.20 57071.42 88888.00 2001-01-12 10:18:38.017 012 15598.03 613.08 57071.05 88888.00 2001-01-12 10:18:39.017 012 15597.90 612.70 57071.54 88888.00 2001-01-12 10:18:40.017 012 15598.03 612.21 57071.29 88888.00 2001-01-12 10:18:41.017 012 15597.51 613.32 57070.44 88888.00 2001-01-12 10:18:42.017 012 15597.12 612.46 57071.54 88888.00 2001-01-12 10:18:43.017 012 15598.16 612.46 57071.54 88888.00 2001-01-12 10:18:44.017 012 15597.64 613.08 57071.42 88888.00 2001-01-12 10:18:45.017 012 15597.90 612.33 57071.29 88888.00 2001-01-12 10:18:46.017 012 15597.64 612.70 57072.03 88888.00 2001-01-12 10:18:47.017 012 15598.55 612.83 57071.29 88888.00 2001-01-12 10:18:48.017 012 15597.64 611.96 57071.42 88888.00 2001-01-12 10:18:49.017 012 15597.51 612.46 57071.29 88888.00 2001-01-12 10:18:50.017 012 15598.16 612.46 57071.66 88888.00 2001-01-12 10:18:51.017 012 15597.51 612.95 57072.52 88888.00 2001-01-12 10:18:52.017 012 15597.77 613.08 57071.42 88888.00 2001-01-12 10:18:53.017 012 15598.16 612.46 57071.17 88888.00 2001-01-12 10:18:54.017 012 15597.12 612.58 57071.42 88888.00 2001-01-12 10:18:55.017 012 15597.51 612.58 57071.91 88888.00 2001-01-12 10:18:56.017 012 15598.16 612.46 57071.79 88888.00 2001-01-12 10:18:57.017 012 15597.38 612.58 57071.17 88888.00 2001-01-12 10:18:58.017 012 15597.90 612.21 57071.54 88888.00 2001-01-12 10:18:59.017 012 15597.90 612.21 57071.17 88888.00 2001-01-12 10:19:00.017 012 15597.90 612.70 57071.79 88888.00 2001-01-12 10:19:01.017 012 15598.03 612.70 57071.54 88888.00 2001-01-12 10:19:02.017 012 15598.03 612.58 57072.03 88888.00 2001-01-12 10:19:03.017 012 15598.03 612.33 57071.42 88888.00 2001-01-12 10:19:04.017 012 15598.16 611.59 57072.03 88888.00 2001-01-12 10:19:05.017 012 15598.29 612.58 57071.91 88888.00 2001-01-12 10:19:06.017 012 15598.03 612.58 57071.91 88888.00 2001-01-12 10:19:07.017 012 15597.77 612.21 57071.66 88888.00 2001-01-12 10:19:08.017 012 15598.29 612.58 57071.79 88888.00 2001-01-12 10:19:09.017 012 15597.51 612.46 57071.42 88888.00 2001-01-12 10:19:10.017 012 15597.90 612.21 57071.66 88888.00 2001-01-12 10:19:11.017 012 15598.03 612.09 57072.03 88888.00 2001-01-12 10:19:12.017 012 15597.64 612.70 57071.91 88888.00 2001-01-12 10:19:13.017 012 15598.55 612.58 57072.52 88888.00 2001-01-12 10:19:14.017 012 15598.29 612.46 57072.15 88888.00 2001-01-12 10:19:15.017 012 15598.68 612.21 57071.05 88888.00 2001-01-12 10:19:16.017 012 15598.55 612.58 57072.64 88888.00 2001-01-12 10:19:17.017 012 15598.81 612.46 57072.15 88888.00 2001-01-12 10:19:18.017 012 15598.68 612.33 57071.79 88888.00 2001-01-12 10:19:19.017 012 15598.81 613.20 57072.15 88888.00 2001-01-12 10:19:20.017 012 15598.55 612.21 57072.39 88888.00 2001-01-12 10:19:21.017 012 15598.81 612.83 57072.27 88888.00 2001-01-12 10:19:22.017 012 15598.55 612.58 57071.91 88888.00 2001-01-12 10:19:23.017 012 15598.55 612.70 57072.76 88888.00 2001-01-12 10:19:24.017 012 15598.81 613.20 57072.15 88888.00 2001-01-12 10:19:25.017 012 15599.07 612.83 57071.91 88888.00 2001-01-12 10:19:26.017 012 15599.33 612.95 57072.03 88888.00 2001-01-12 10:19:27.017 012 15598.68 612.70 57071.42 88888.00 2001-01-12 10:19:28.017 012 15598.68 613.08 57072.52 88888.00 2001-01-12 10:19:29.017 012 15598.68 612.21 57071.54 88888.00 2001-01-12 10:19:30.017 012 15598.68 612.83 57072.15 88888.00 2001-01-12 10:19:31.017 012 15598.55 612.58 57072.52 88888.00 2001-01-12 10:19:32.017 012 15598.42 612.21 57071.91 88888.00 2001-01-12 10:19:33.017 012 15598.55 612.33 57072.15 88888.00 2001-01-12 10:19:34.017 012 15598.55 612.33 57072.76 88888.00 2001-01-12 10:19:35.017 012 15598.29 613.08 57072.52 88888.00 2001-01-12 10:19:36.017 012 15598.29 612.70 57072.88 88888.00 2001-01-12 10:19:37.017 012 15597.90 612.70 57072.03 88888.00 2001-01-12 10:19:38.017 012 15598.55 612.70 57072.39 88888.00 2001-01-12 10:19:39.017 012 15598.16 612.83 57072.64 88888.00 2001-01-12 10:19:40.017 012 15597.90 612.21 57072.52 88888.00 2001-01-12 10:19:41.017 012 15598.55 612.09 57072.27 88888.00 2001-01-12 10:19:42.017 012 15598.42 612.33 57072.39 88888.00 2001-01-12 10:19:43.017 012 15598.81 612.33 57072.52 88888.00 2001-01-12 10:19:44.017 012 15598.68 611.96 57073.25 88888.00 2001-01-12 10:19:45.017 012 15598.68 611.96 57072.27 88888.00 2001-01-12 10:19:46.017 012 15599.07 611.84 57073.13 88888.00 2001-01-12 10:19:47.017 012 15599.33 612.33 57072.39 88888.00 2001-01-12 10:19:48.017 012 15598.42 611.96 57072.52 88888.00 2001-01-12 10:19:49.017 012 15599.72 612.33 57072.88 88888.00 2001-01-12 10:19:50.017 012 15598.81 612.09 57073.25 88888.00 2001-01-12 10:19:51.017 012 15599.20 612.33 57073.50 88888.00 2001-01-12 10:19:52.017 012 15599.07 612.95 57072.39 88888.00 2001-01-12 10:19:53.017 012 15598.68 612.33 57072.52 88888.00 2001-01-12 10:19:54.017 012 15598.68 612.83 57072.88 88888.00 2001-01-12 10:19:55.017 012 15599.33 612.09 57072.76 88888.00 2001-01-12 10:19:56.017 012 15599.07 612.09 57073.50 88888.00 2001-01-12 10:19:57.017 012 15599.07 611.84 57073.13 88888.00 2001-01-12 10:19:58.017 012 15599.07 612.09 57072.88 88888.00 2001-01-12 10:19:59.017 012 15599.07 612.46 57073.13 88888.00 2001-01-12 10:20:00.017 012 15598.68 611.96 57073.25 88888.00 2001-01-12 10:20:01.017 012 15598.03 611.96 57073.38 88888.00 2001-01-12 10:20:02.017 012 15598.55 612.46 57073.01 88888.00 2001-01-12 10:20:03.017 012 15598.94 611.96 57073.13 88888.00 2001-01-12 10:20:04.017 012 15598.29 611.47 57073.01 88888.00 2001-01-12 10:20:05.017 012 15599.72 612.21 57073.13 88888.00 2001-01-12 10:20:06.017 012 15598.03 612.09 57073.50 88888.00 2001-01-12 10:20:07.017 012 15598.81 612.09 57072.64 88888.00 2001-01-12 10:20:08.017 012 15598.29 612.09 57073.62 88888.00 2001-01-12 10:20:09.017 012 15598.68 611.84 57072.88 88888.00 2001-01-12 10:20:10.017 012 15598.81 612.09 57073.38 88888.00 2001-01-12 10:20:11.017 012 15598.42 611.84 57073.01 88888.00 2001-01-12 10:20:12.017 012 15598.03 611.59 57072.88 88888.00 2001-01-12 10:20:13.017 012 15598.16 612.21 57073.25 88888.00 2001-01-12 10:20:14.017 012 15598.68 611.34 57073.62 88888.00 2001-01-12 10:20:15.017 012 15599.07 612.46 57073.25 88888.00 2001-01-12 10:20:16.017 012 15598.55 612.09 57073.50 88888.00 2001-01-12 10:20:17.017 012 15598.16 612.09 57073.62 88888.00 2001-01-12 10:20:18.017 012 15598.16 611.84 57073.50 88888.00 2001-01-12 10:20:19.017 012 15598.68 612.09 57073.25 88888.00 2001-01-12 10:20:20.017 012 15598.42 612.33 57073.62 88888.00 2001-01-12 10:20:21.017 012 15598.68 611.47 57073.62 88888.00 2001-01-12 10:20:22.017 012 15598.68 612.09 57073.98 88888.00 2001-01-12 10:20:23.017 012 15598.68 610.97 57073.62 88888.00 2001-01-12 10:20:24.017 012 15598.42 612.46 57073.38 88888.00 2001-01-12 10:20:25.017 012 15598.68 611.84 57073.62 88888.00 2001-01-12 10:20:26.017 012 15598.42 611.84 57073.74 88888.00 2001-01-12 10:20:27.017 012 15598.81 612.21 57073.86 88888.00 2001-01-12 10:20:28.017 012 15598.16 612.83 57073.50 88888.00 2001-01-12 10:20:29.017 012 15599.07 612.33 57073.50 88888.00 2001-01-12 10:20:30.017 012 15598.16 612.09 57073.74 88888.00 2001-01-12 10:20:31.017 012 15598.55 612.46 57073.98 88888.00 2001-01-12 10:20:32.017 012 15598.94 612.21 57073.50 88888.00 2001-01-12 10:20:33.017 012 15599.33 611.84 57073.86 88888.00 2001-01-12 10:20:34.017 012 15599.07 612.70 57074.23 88888.00 2001-01-12 10:20:35.017 012 15598.42 612.21 57073.74 88888.00 2001-01-12 10:20:36.017 012 15598.42 612.58 57073.50 88888.00 2001-01-12 10:20:37.017 012 15598.94 612.21 57074.60 88888.00 2001-01-12 10:20:38.017 012 15599.07 612.09 57073.98 88888.00 2001-01-12 10:20:39.017 012 15598.68 612.09 57074.35 88888.00 2001-01-12 10:20:40.017 012 15598.94 612.21 57073.98 88888.00 2001-01-12 10:20:41.017 012 15598.42 611.84 57073.74 88888.00 2001-01-12 10:20:42.017 012 15599.20 612.09 57073.13 88888.00 2001-01-12 10:20:43.017 012 15597.90 611.96 57073.50 88888.00 2001-01-12 10:20:44.017 012 15598.55 612.09 57073.62 88888.00 2001-01-12 10:20:45.017 012 15598.94 612.33 57073.86 88888.00 2001-01-12 10:20:46.017 012 15598.55 612.09 57074.11 88888.00 2001-01-12 10:20:47.017 012 15598.94 611.59 57074.47 88888.00 2001-01-12 10:20:48.017 012 15599.33 611.96 57073.86 88888.00 2001-01-12 10:20:49.017 012 15598.81 611.71 57073.50 88888.00 2001-01-12 10:20:50.017 012 15598.42 612.46 57074.11 88888.00 2001-01-12 10:20:51.017 012 15599.07 611.22 57074.11 88888.00 2001-01-12 10:20:52.017 012 15599.07 612.09 57074.11 88888.00 2001-01-12 10:20:53.017 012 15599.59 611.34 57073.38 88888.00 2001-01-12 10:20:54.017 012 15598.81 611.96 57074.35 88888.00 2001-01-12 10:20:55.017 012 15598.55 611.96 57073.98 88888.00 2001-01-12 10:20:56.017 012 15599.46 612.09 57074.47 88888.00 2001-01-12 10:20:57.017 012 15599.59 612.33 57073.62 88888.00 2001-01-12 10:20:58.017 012 15600.11 611.71 57073.98 88888.00 2001-01-12 10:20:59.017 012 15599.20 612.46 57074.47 88888.00 2001-01-12 10:21:00.017 012 15599.98 611.71 57074.60 88888.00 2001-01-12 10:21:01.017 012 15599.07 612.09 57073.86 88888.00 2001-01-12 10:21:02.017 012 15599.59 611.34 57074.11 88888.00 2001-01-12 10:21:03.017 012 15598.94 611.96 57074.47 88888.00 2001-01-12 10:21:04.017 012 15599.20 611.96 57074.72 88888.00 2001-01-12 10:21:05.017 012 15598.81 611.84 57075.09 88888.00 2001-01-12 10:21:06.017 012 15599.46 611.84 57074.60 88888.00 2001-01-12 10:21:07.017 012 15599.72 611.84 57074.60 88888.00 2001-01-12 10:21:08.017 012 15599.33 612.09 57074.60 88888.00 2001-01-12 10:21:09.017 012 15599.46 611.71 57074.72 88888.00 2001-01-12 10:21:10.017 012 15599.46 611.84 57074.47 88888.00 2001-01-12 10:21:11.017 012 15600.11 611.47 57074.84 88888.00 2001-01-12 10:21:12.017 012 15599.46 611.84 57074.47 88888.00 2001-01-12 10:21:13.017 012 15599.98 611.96 57074.72 88888.00 2001-01-12 10:21:14.017 012 15600.24 611.47 57074.60 88888.00 2001-01-12 10:21:15.017 012 15599.85 611.96 57074.35 88888.00 2001-01-12 10:21:16.017 012 15600.50 611.47 57075.09 88888.00 2001-01-12 10:21:17.017 012 15599.72 611.71 57074.47 88888.00 2001-01-12 10:21:18.017 012 15599.98 611.84 57074.72 88888.00 2001-01-12 10:21:19.017 012 15599.98 611.96 57075.45 88888.00 2001-01-12 10:21:20.017 012 15599.85 611.71 57074.84 88888.00 2001-01-12 10:21:21.017 012 15600.37 611.59 57074.60 88888.00 2001-01-12 10:21:22.017 012 15599.59 611.84 57074.47 88888.00 2001-01-12 10:21:23.017 012 15599.59 612.33 57074.96 88888.00 2001-01-12 10:21:24.017 012 15599.72 611.84 57074.60 88888.00 2001-01-12 10:21:25.017 012 15600.50 611.96 57074.84 88888.00 2001-01-12 10:21:26.017 012 15599.85 612.21 57074.84 88888.00 2001-01-12 10:21:27.017 012 15600.11 611.59 57074.84 88888.00 2001-01-12 10:21:28.017 012 15600.11 611.71 57075.45 88888.00 2001-01-12 10:21:29.017 012 15599.98 612.21 57074.96 88888.00 2001-01-12 10:21:30.017 012 15600.50 611.71 57075.09 88888.00 2001-01-12 10:21:31.017 012 15600.11 611.96 57074.72 88888.00 2001-01-12 10:21:32.017 012 15600.37 612.33 57074.72 88888.00 2001-01-12 10:21:33.017 012 15599.98 611.34 57075.21 88888.00 2001-01-12 10:21:34.017 012 15599.59 611.22 57075.21 88888.00 2001-01-12 10:21:35.017 012 15600.24 610.85 57075.82 88888.00 2001-01-12 10:21:36.017 012 15600.89 611.09 57075.33 88888.00 2001-01-12 10:21:37.017 012 15600.50 611.59 57075.09 88888.00 2001-01-12 10:21:38.017 012 15600.89 611.34 57075.82 88888.00 2001-01-12 10:21:39.017 012 15599.72 611.71 57075.82 88888.00 2001-01-12 10:21:40.017 012 15600.24 612.09 57075.33 88888.00 2001-01-12 10:21:41.017 012 15599.98 611.47 57075.82 88888.00 2001-01-12 10:21:42.017 012 15600.76 611.59 57074.84 88888.00 2001-01-12 10:21:43.017 012 15600.37 611.47 57075.70 88888.00 2001-01-12 10:21:44.017 012 15600.11 610.85 57075.82 88888.00 2001-01-12 10:21:45.017 012 15600.24 610.97 57075.57 88888.00 2001-01-12 10:21:46.017 012 15600.11 611.47 57075.82 88888.00 2001-01-12 10:21:47.017 012 15600.11 611.22 57076.06 88888.00 2001-01-12 10:21:48.017 012 15600.24 611.47 57075.82 88888.00 2001-01-12 10:21:49.017 012 15600.11 611.47 57076.68 88888.00 2001-01-12 10:21:50.017 012 15600.37 611.59 57076.06 88888.00 2001-01-12 10:21:51.017 012 15600.24 611.71 57075.70 88888.00 2001-01-12 10:21:52.017 012 15600.37 611.22 57076.18 88888.00 2001-01-12 10:21:53.017 012 15600.11 611.47 57075.33 88888.00 2001-01-12 10:21:54.017 012 15599.72 610.97 57075.82 88888.00 2001-01-12 10:21:55.017 012 15600.24 611.22 57075.70 88888.00 2001-01-12 10:21:56.017 012 15600.63 611.84 57076.18 88888.00 2001-01-12 10:21:57.017 012 15600.37 611.34 57075.82 88888.00 2001-01-12 10:21:58.017 012 15600.50 611.22 57075.70 88888.00 2001-01-12 10:21:59.017 012 15600.76 611.47 57075.45 88888.00 2001-01-12 10:22:00.017 012 15600.37 611.34 57076.06 88888.00 2001-01-12 10:22:01.017 012 15600.24 610.85 57076.18 88888.00 2001-01-12 10:22:02.017 012 15600.63 611.09 57075.94 88888.00 2001-01-12 10:22:03.017 012 15600.63 610.97 57076.68 88888.00 2001-01-12 10:22:04.017 012 15601.54 611.47 57076.68 88888.00 2001-01-12 10:22:05.017 012 15599.85 610.35 57076.68 88888.00 2001-01-12 10:22:06.017 012 15600.24 611.96 57076.31 88888.00 2001-01-12 10:22:07.017 012 15600.24 611.22 57076.55 88888.00 2001-01-12 10:22:08.017 012 15600.24 611.09 57076.55 88888.00 2001-01-12 10:22:09.017 012 15600.63 611.34 57076.55 88888.00 2001-01-12 10:22:10.017 012 15600.50 611.09 57076.18 88888.00 2001-01-12 10:22:11.017 012 15600.11 610.85 57076.18 88888.00 2001-01-12 10:22:12.017 012 15601.28 611.34 57076.55 88888.00 2001-01-12 10:22:13.017 012 15600.24 611.47 57076.80 88888.00 2001-01-12 10:22:14.017 012 15600.63 611.09 57076.55 88888.00 2001-01-12 10:22:15.017 012 15600.63 611.22 57077.29 88888.00 2001-01-12 10:22:16.017 012 15600.11 610.85 57076.43 88888.00 2001-01-12 10:22:17.017 012 15599.98 610.60 57077.41 88888.00 2001-01-12 10:22:18.017 012 15600.50 610.85 57076.31 88888.00 2001-01-12 10:22:19.017 012 15600.37 611.09 57077.41 88888.00 2001-01-12 10:22:20.017 012 15600.37 610.97 57077.29 88888.00 2001-01-12 10:22:21.017 012 15600.37 611.22 57077.29 88888.00 2001-01-12 10:22:22.017 012 15599.85 611.09 57076.92 88888.00 2001-01-12 10:22:23.017 012 15599.85 610.23 57076.18 88888.00 2001-01-12 10:22:24.017 012 15600.37 611.09 57077.04 88888.00 2001-01-12 10:22:25.017 012 15599.85 611.09 57076.55 88888.00 2001-01-12 10:22:26.017 012 15599.72 610.72 57076.92 88888.00 2001-01-12 10:22:27.017 012 15599.85 610.85 57077.41 88888.00 2001-01-12 10:22:28.017 012 15599.59 611.22 57076.92 88888.00 2001-01-12 10:22:29.017 012 15599.72 610.97 57077.41 88888.00 2001-01-12 10:22:30.017 012 15599.72 610.72 57076.80 88888.00 2001-01-12 10:22:31.017 012 15599.59 611.59 57076.92 88888.00 2001-01-12 10:22:32.017 012 15599.46 610.85 57076.80 88888.00 2001-01-12 10:22:33.017 012 15599.72 610.60 57076.80 88888.00 2001-01-12 10:22:34.017 012 15599.59 611.22 57076.43 88888.00 2001-01-12 10:22:35.017 012 15600.11 610.72 57077.29 88888.00 2001-01-12 10:22:36.017 012 15599.33 610.48 57077.16 88888.00 2001-01-12 10:22:37.017 012 15599.59 610.72 57077.29 88888.00 2001-01-12 10:22:38.017 012 15599.59 610.48 57077.04 88888.00 2001-01-12 10:22:39.017 012 15600.11 610.97 57076.80 88888.00 2001-01-12 10:22:40.017 012 15599.46 610.97 57077.29 88888.00 2001-01-12 10:22:41.017 012 15599.59 610.85 57077.29 88888.00 2001-01-12 10:22:42.017 012 15600.37 610.23 57077.53 88888.00 2001-01-12 10:22:43.017 012 15599.33 611.22 57076.92 88888.00 2001-01-12 10:22:44.017 012 15599.33 610.48 57077.16 88888.00 2001-01-12 10:22:45.017 012 15599.59 610.60 57077.04 88888.00 2001-01-12 10:22:46.017 012 15599.72 609.98 57077.04 88888.00 2001-01-12 10:22:47.017 012 15599.07 610.60 57077.16 88888.00 2001-01-12 10:22:48.017 012 15599.46 610.23 57076.92 88888.00 2001-01-12 10:22:49.017 012 15599.33 610.85 57076.43 88888.00 2001-01-12 10:22:50.017 012 15599.33 610.97 57076.68 88888.00 2001-01-12 10:22:51.017 012 15598.68 610.72 57076.80 88888.00 2001-01-12 10:22:52.017 012 15599.33 610.60 57077.16 88888.00 2001-01-12 10:22:53.017 012 15599.20 610.97 57077.16 88888.00 2001-01-12 10:22:54.017 012 15599.33 611.22 57076.80 88888.00 2001-01-12 10:22:55.017 012 15599.20 611.09 57077.04 88888.00 2001-01-12 10:22:56.017 012 15598.94 610.72 57077.04 88888.00 2001-01-12 10:22:57.017 012 15598.68 610.23 57077.16 88888.00 2001-01-12 10:22:58.017 012 15599.20 610.85 57076.43 88888.00 2001-01-12 10:22:59.017 012 15599.46 610.48 57076.68 88888.00 2001-01-12 10:23:00.017 012 15599.07 610.23 57076.55 88888.00 2001-01-12 10:23:01.017 012 15599.07 610.23 57077.29 88888.00 2001-01-12 10:23:02.017 012 15599.20 610.48 57076.43 88888.00 2001-01-12 10:23:03.017 012 15599.59 610.35 57077.04 88888.00 2001-01-12 10:23:04.017 012 15598.81 609.98 57076.43 88888.00 2001-01-12 10:23:05.017 012 15598.68 610.72 57076.43 88888.00 2001-01-12 10:23:06.017 012 15598.94 610.60 57076.80 88888.00 2001-01-12 10:23:07.017 012 15599.46 610.85 57075.94 88888.00 2001-01-12 10:23:08.017 012 15598.68 610.48 57076.31 88888.00 2001-01-12 10:23:09.017 012 15598.94 610.10 57076.43 88888.00 2001-01-12 10:23:10.017 012 15598.68 610.60 57076.18 88888.00 2001-01-12 10:23:11.017 012 15598.94 610.60 57077.16 88888.00 2001-01-12 10:23:12.017 012 15598.42 610.35 57076.68 88888.00 2001-01-12 10:23:13.017 012 15599.07 610.35 57076.55 88888.00 2001-01-12 10:23:14.017 012 15598.55 610.35 57076.68 88888.00 2001-01-12 10:23:15.017 012 15599.07 609.98 57076.06 88888.00 2001-01-12 10:23:16.017 012 15599.20 609.86 57076.55 88888.00 2001-01-12 10:23:17.017 012 15599.07 609.98 57076.43 88888.00 2001-01-12 10:23:18.017 012 15598.29 610.60 57076.55 88888.00 2001-01-12 10:23:19.017 012 15598.42 610.23 57076.55 88888.00 2001-01-12 10:23:20.017 012 15599.07 609.86 57076.68 88888.00 2001-01-12 10:23:21.017 012 15599.07 610.10 57076.68 88888.00 2001-01-12 10:23:22.017 012 15598.42 610.35 57076.31 88888.00 2001-01-12 10:23:23.017 012 15599.07 609.24 57076.43 88888.00 2001-01-12 10:23:24.017 012 15599.07 609.98 57076.31 88888.00 2001-01-12 10:23:25.017 012 15598.42 609.48 57075.94 88888.00 2001-01-12 10:23:26.017 012 15598.29 609.61 57076.68 88888.00 2001-01-12 10:23:27.017 012 15598.29 610.35 57075.70 88888.00 2001-01-12 10:23:28.017 012 15598.29 609.73 57076.92 88888.00 2001-01-12 10:23:29.017 012 15598.03 610.35 57075.57 88888.00 2001-01-12 10:23:30.017 012 15598.29 610.60 57076.55 88888.00 2001-01-12 10:23:31.017 012 15598.55 610.10 57076.43 88888.00 2001-01-12 10:23:32.017 012 15598.42 610.10 57076.18 88888.00 2001-01-12 10:23:33.017 012 15597.64 609.98 57076.06 88888.00 2001-01-12 10:23:34.017 012 15597.64 610.35 57075.82 88888.00 2001-01-12 10:23:35.017 012 15597.90 609.61 57076.31 88888.00 2001-01-12 10:23:36.017 012 15597.25 609.48 57075.94 88888.00 2001-01-12 10:23:37.017 012 15597.38 610.10 57075.70 88888.00 2001-01-12 10:23:38.017 012 15597.90 609.86 57075.45 88888.00 2001-01-12 10:23:39.017 012 15597.51 609.86 57076.06 88888.00 2001-01-12 10:23:40.017 012 15597.64 610.35 57076.43 88888.00 2001-01-12 10:23:41.017 012 15597.38 609.48 57075.21 88888.00 2001-01-12 10:23:42.017 012 15597.51 610.10 57076.18 88888.00 2001-01-12 10:23:43.017 012 15597.38 609.61 57076.18 88888.00 2001-01-12 10:23:44.017 012 15597.51 609.61 57075.70 88888.00 2001-01-12 10:23:45.017 012 15596.60 609.36 57075.45 88888.00 2001-01-12 10:23:46.017 012 15596.86 609.86 57075.57 88888.00 2001-01-12 10:23:47.017 012 15597.25 610.10 57075.33 88888.00 2001-01-12 10:23:48.017 012 15597.25 609.86 57075.70 88888.00 2001-01-12 10:23:49.017 012 15596.73 609.24 57075.70 88888.00 2001-01-12 10:23:50.017 012 15597.25 609.36 57075.82 88888.00 2001-01-12 10:23:51.017 012 15596.86 609.11 57075.21 88888.00 2001-01-12 10:23:52.017 012 15596.86 609.61 57074.84 88888.00 2001-01-12 10:23:53.017 012 15597.51 609.24 57075.09 88888.00 2001-01-12 10:23:54.017 012 15597.25 609.61 57075.45 88888.00 2001-01-12 10:23:55.017 012 15596.47 609.73 57075.21 88888.00 2001-01-12 10:23:56.017 012 15596.47 609.61 57074.47 88888.00 2001-01-12 10:23:57.017 012 15596.60 609.73 57075.45 88888.00 2001-01-12 10:23:58.017 012 15596.21 609.24 57074.72 88888.00 2001-01-12 10:23:59.017 012 15596.73 609.36 57075.09 88888.00 2001-01-12 10:24:00.017 012 15596.60 609.24 57074.72 88888.00 2001-01-12 10:24:01.017 012 15596.34 609.86 57074.84 88888.00 2001-01-12 10:24:02.017 012 15596.08 609.36 57074.35 88888.00 2001-01-12 10:24:03.017 012 15596.47 609.24 57074.72 88888.00 2001-01-12 10:24:04.017 012 15596.60 609.98 57074.60 88888.00 2001-01-12 10:24:05.017 012 15596.34 608.99 57074.47 88888.00 2001-01-12 10:24:06.017 012 15595.95 609.36 57074.72 88888.00 2001-01-12 10:24:07.017 012 15595.95 609.11 57075.09 88888.00 2001-01-12 10:24:08.017 012 15596.34 609.61 57074.47 88888.00 2001-01-12 10:24:09.017 012 15596.21 609.24 57074.47 88888.00 2001-01-12 10:24:10.017 012 15596.73 609.61 57074.60 88888.00 2001-01-12 10:24:11.017 012 15596.60 609.24 57073.98 88888.00 2001-01-12 10:24:12.017 012 15595.95 609.73 57074.23 88888.00 2001-01-12 10:24:13.017 012 15596.21 609.11 57073.98 88888.00 2001-01-12 10:24:14.017 012 15596.21 608.99 57073.98 88888.00 2001-01-12 10:24:15.017 012 15595.56 609.73 57074.72 88888.00 2001-01-12 10:24:16.017 012 15596.47 608.74 57074.23 88888.00 2001-01-12 10:24:17.017 012 15595.04 608.99 57074.11 88888.00 2001-01-12 10:24:18.017 012 15596.08 609.11 57074.84 88888.00 2001-01-12 10:24:19.017 012 15595.82 609.24 57074.60 88888.00 2001-01-12 10:24:20.017 012 15595.43 608.99 57074.23 88888.00 2001-01-12 10:24:21.017 012 15595.43 609.11 57073.62 88888.00 2001-01-12 10:24:22.017 012 15595.56 608.87 57073.98 88888.00 2001-01-12 10:24:23.017 012 15594.78 608.62 57074.47 88888.00 2001-01-12 10:24:24.017 012 15594.91 608.87 57073.98 88888.00 2001-01-12 10:24:25.017 012 15594.78 608.87 57073.98 88888.00 2001-01-12 10:24:26.017 012 15595.43 608.87 57074.11 88888.00 2001-01-12 10:24:27.017 012 15595.17 609.24 57073.50 88888.00 2001-01-12 10:24:28.017 012 15595.43 608.87 57074.23 88888.00 2001-01-12 10:24:29.017 012 15595.17 609.11 57073.62 88888.00 2001-01-12 10:24:30.017 012 15595.04 608.87 57073.50 88888.00 2001-01-12 10:24:31.017 012 15595.56 608.49 57074.47 88888.00 2001-01-12 10:24:32.017 012 15595.17 608.49 57074.72 88888.00 2001-01-12 10:24:33.017 012 15595.04 608.74 57073.50 88888.00 2001-01-12 10:24:34.017 012 15595.56 608.12 57073.62 88888.00 2001-01-12 10:24:35.017 012 15594.65 608.74 57073.25 88888.00 2001-01-12 10:24:36.017 012 15594.65 608.62 57073.62 88888.00 2001-01-12 10:24:37.017 012 15595.56 608.37 57073.38 88888.00 2001-01-12 10:24:38.017 012 15594.78 608.62 57073.38 88888.00 2001-01-12 10:24:39.017 012 15595.17 608.00 57073.98 88888.00 2001-01-12 10:24:40.017 012 15594.26 608.87 57073.25 88888.00 2001-01-12 10:24:41.017 012 15595.04 608.12 57073.38 88888.00 2001-01-12 10:24:42.017 012 15594.91 608.12 57073.38 88888.00 2001-01-12 10:24:43.017 012 15594.26 608.62 57073.13 88888.00 2001-01-12 10:24:44.017 012 15594.78 608.25 57073.38 88888.00 2001-01-12 10:24:45.017 012 15594.52 608.49 57073.62 88888.00 2001-01-12 10:24:46.017 012 15594.91 608.25 57073.62 88888.00 2001-01-12 10:24:47.017 012 15594.91 608.49 57073.25 88888.00 2001-01-12 10:24:48.017 012 15595.04 608.49 57073.13 88888.00 2001-01-12 10:24:49.017 012 15594.78 607.63 57073.01 88888.00 2001-01-12 10:24:50.017 012 15594.39 608.12 57073.25 88888.00 2001-01-12 10:24:51.017 012 15593.87 608.25 57073.38 88888.00 2001-01-12 10:24:52.017 012 15594.78 608.37 57073.01 88888.00 2001-01-12 10:24:53.017 012 15595.17 608.37 57072.64 88888.00 2001-01-12 10:24:54.017 012 15594.78 608.74 57072.76 88888.00 2001-01-12 10:24:55.017 012 15595.04 607.87 57073.01 88888.00 2001-01-12 10:24:56.017 012 15595.56 608.62 57073.74 88888.00 2001-01-12 10:24:57.017 012 15594.78 608.12 57072.64 88888.00 2001-01-12 10:24:58.017 012 15594.26 608.62 57072.52 88888.00 2001-01-12 10:24:59.017 012 15594.78 607.63 57073.01 88888.00 2001-01-12 10:25:00.017 012 15595.04 608.62 57072.88 88888.00 2001-01-12 10:25:01.017 012 15595.17 607.87 57072.27 88888.00 2001-01-12 10:25:02.017 012 15595.56 607.75 57072.88 88888.00 2001-01-12 10:25:03.017 012 15595.04 608.12 57072.39 88888.00 2001-01-12 10:25:04.017 012 15595.17 608.99 57073.13 88888.00 2001-01-12 10:25:05.017 012 15594.52 608.00 57072.64 88888.00 2001-01-12 10:25:06.017 012 15594.52 608.37 57072.76 88888.00 2001-01-12 10:25:07.017 012 15594.13 607.63 57072.64 88888.00 2001-01-12 10:25:08.017 012 15594.26 608.49 57072.76 88888.00 2001-01-12 10:25:09.017 012 15594.78 607.75 57072.15 88888.00 2001-01-12 10:25:10.017 012 15593.87 608.37 57073.50 88888.00 2001-01-12 10:25:11.017 012 15594.65 608.12 57072.52 88888.00 2001-01-12 10:25:12.017 012 15594.13 607.63 57073.13 88888.00 2001-01-12 10:25:13.017 012 15594.26 607.63 57073.01 88888.00 2001-01-12 10:25:14.017 012 15594.00 608.25 57073.01 88888.00 2001-01-12 10:25:15.017 012 15594.78 608.00 57072.76 88888.00 2001-01-12 10:25:16.017 012 15594.52 607.75 57073.01 88888.00 2001-01-12 10:25:17.017 012 15594.52 607.87 57073.13 88888.00 2001-01-12 10:25:18.017 012 15594.39 607.63 57073.01 88888.00 2001-01-12 10:25:19.017 012 15594.78 608.37 57072.76 88888.00 2001-01-12 10:25:20.017 012 15594.52 607.63 57072.52 88888.00 2001-01-12 10:25:21.017 012 15594.65 607.63 57072.76 88888.00 2001-01-12 10:25:22.017 012 15594.39 607.26 57072.88 88888.00 2001-01-12 10:25:23.017 012 15595.17 607.75 57072.52 88888.00 2001-01-12 10:25:24.017 012 15594.13 607.01 57073.25 88888.00 2001-01-12 10:25:25.017 012 15594.65 607.63 57072.27 88888.00 2001-01-12 10:25:26.017 012 15594.39 607.75 57073.13 88888.00 2001-01-12 10:25:27.017 012 15595.56 607.38 57073.50 88888.00 2001-01-12 10:25:28.017 012 15594.39 607.87 57072.64 88888.00 2001-01-12 10:25:29.017 012 15594.65 607.01 57072.27 88888.00 2001-01-12 10:25:30.017 012 15594.78 606.76 57072.64 88888.00 2001-01-12 10:25:31.017 012 15594.26 606.88 57072.76 88888.00 2001-01-12 10:25:32.017 012 15594.91 607.13 57073.13 88888.00 2001-01-12 10:25:33.017 012 15594.91 607.01 57072.76 88888.00 2001-01-12 10:25:34.017 012 15595.30 608.00 57072.76 88888.00 2001-01-12 10:25:35.017 012 15595.43 607.87 57072.64 88888.00 2001-01-12 10:25:36.017 012 15594.91 607.13 57072.88 88888.00 2001-01-12 10:25:37.017 012 15595.04 607.50 57073.13 88888.00 2001-01-12 10:25:38.017 012 15594.78 607.38 57072.27 88888.00 2001-01-12 10:25:39.017 012 15595.04 607.38 57072.76 88888.00 2001-01-12 10:25:40.017 012 15594.52 606.88 57072.64 88888.00 2001-01-12 10:25:41.017 012 15594.39 607.87 57072.88 88888.00 2001-01-12 10:25:42.017 012 15594.65 607.13 57072.88 88888.00 2001-01-12 10:25:43.017 012 15594.78 606.88 57072.64 88888.00 2001-01-12 10:25:44.017 012 15594.91 606.64 57072.76 88888.00 2001-01-12 10:25:45.017 012 15594.91 607.26 57073.01 88888.00 2001-01-12 10:25:46.017 012 15595.04 607.13 57072.88 88888.00 2001-01-12 10:25:47.017 012 15594.39 607.26 57072.64 88888.00 2001-01-12 10:25:48.017 012 15595.04 607.26 57073.01 88888.00 2001-01-12 10:25:49.017 012 15594.52 606.39 57072.76 88888.00 2001-01-12 10:25:50.017 012 15595.04 607.01 57072.52 88888.00 2001-01-12 10:25:51.017 012 15594.52 607.13 57072.88 88888.00 2001-01-12 10:25:52.017 012 15594.52 606.88 57072.76 88888.00 2001-01-12 10:25:53.017 012 15594.78 606.88 57073.13 88888.00 2001-01-12 10:25:54.017 012 15594.78 606.88 57072.52 88888.00 2001-01-12 10:25:55.017 012 15595.43 607.01 57073.01 88888.00 2001-01-12 10:25:56.017 012 15595.43 607.38 57073.01 88888.00 2001-01-12 10:25:57.017 012 15595.30 606.88 57073.38 88888.00 2001-01-12 10:25:58.017 012 15595.69 607.38 57073.74 88888.00 2001-01-12 10:25:59.017 012 15595.69 606.76 57073.13 88888.00 2001-01-12 10:26:00.017 012 15595.30 607.01 57073.25 88888.00 2001-01-12 10:26:01.017 012 15595.69 606.88 57073.13 88888.00 2001-01-12 10:26:02.017 012 15595.43 607.01 57072.39 88888.00 2001-01-12 10:26:03.017 012 15596.21 607.75 57073.13 88888.00 2001-01-12 10:26:04.017 012 15595.43 607.13 57073.13 88888.00 2001-01-12 10:26:05.017 012 15595.69 607.26 57072.88 88888.00 2001-01-12 10:26:06.017 012 15596.47 607.38 57073.38 88888.00 2001-01-12 10:26:07.017 012 15595.69 607.13 57073.50 88888.00 2001-01-12 10:26:08.017 012 15595.30 607.13 57073.01 88888.00 2001-01-12 10:26:09.017 012 15595.56 607.26 57074.23 88888.00 2001-01-12 10:26:10.017 012 15595.82 608.12 57073.62 88888.00 2001-01-12 10:26:11.017 012 15595.30 606.39 57073.62 88888.00 2001-01-12 10:26:12.017 012 15595.69 607.01 57073.25 88888.00 2001-01-12 10:26:13.017 012 15595.56 606.76 57073.62 88888.00 2001-01-12 10:26:14.017 012 15595.82 607.38 57073.13 88888.00 2001-01-12 10:26:15.017 012 15595.82 607.26 57073.25 88888.00 2001-01-12 10:26:16.017 012 15595.56 607.50 57073.62 88888.00 2001-01-12 10:26:17.017 012 15595.95 607.26 57073.86 88888.00 2001-01-12 10:26:18.017 012 15596.08 607.26 57073.50 88888.00 2001-01-12 10:26:19.017 012 15595.69 607.87 57073.50 88888.00 2001-01-12 10:26:20.017 012 15596.73 606.64 57073.74 88888.00 2001-01-12 10:26:21.017 012 15596.60 607.63 57073.62 88888.00 2001-01-12 10:26:22.017 012 15596.47 607.13 57073.50 88888.00 2001-01-12 10:26:23.017 012 15596.34 607.26 57073.74 88888.00 2001-01-12 10:26:24.017 012 15596.73 606.76 57073.74 88888.00 2001-01-12 10:26:25.017 012 15596.21 606.51 57073.38 88888.00 2001-01-12 10:26:26.017 012 15596.99 607.26 57073.50 88888.00 2001-01-12 10:26:27.017 012 15596.21 607.26 57073.86 88888.00 2001-01-12 10:26:28.017 012 15597.25 606.88 57073.74 88888.00 2001-01-12 10:26:29.017 012 15596.73 607.01 57073.74 88888.00 2001-01-12 10:26:30.017 012 15596.47 606.64 57073.25 88888.00 2001-01-12 10:26:31.017 012 15596.60 607.01 57073.50 88888.00 2001-01-12 10:26:32.017 012 15597.12 607.26 57073.86 88888.00 2001-01-12 10:26:33.017 012 15596.99 606.76 57074.23 88888.00 2001-01-12 10:26:34.017 012 15597.12 607.38 57074.35 88888.00 2001-01-12 10:26:35.017 012 15596.73 607.01 57073.86 88888.00 2001-01-12 10:26:36.017 012 15597.51 606.76 57073.98 88888.00 2001-01-12 10:26:37.017 012 15596.86 606.88 57074.35 88888.00 2001-01-12 10:26:38.017 012 15596.99 606.76 57074.60 88888.00 2001-01-12 10:26:39.017 012 15597.12 606.51 57073.62 88888.00 2001-01-12 10:26:40.017 012 15597.25 606.26 57073.86 88888.00 2001-01-12 10:26:41.017 012 15597.25 606.88 57074.11 88888.00 2001-01-12 10:26:42.017 012 15596.99 606.64 57073.62 88888.00 2001-01-12 10:26:43.017 012 15596.86 607.01 57074.23 88888.00 2001-01-12 10:26:44.017 012 15596.47 607.50 57073.98 88888.00 2001-01-12 10:26:45.017 012 15596.60 607.01 57074.47 88888.00 2001-01-12 10:26:46.017 012 15596.99 606.76 57074.11 88888.00 2001-01-12 10:26:47.017 012 15597.64 606.88 57073.74 88888.00 2001-01-12 10:26:48.017 012 15597.12 606.39 57073.74 88888.00 2001-01-12 10:26:49.017 012 15596.47 607.63 57073.74 88888.00 2001-01-12 10:26:50.017 012 15596.47 606.64 57074.60 88888.00 2001-01-12 10:26:51.017 012 15597.12 606.26 57073.98 88888.00 2001-01-12 10:26:52.017 012 15597.12 607.38 57074.23 88888.00 2001-01-12 10:26:53.017 012 15596.86 607.01 57073.74 88888.00 2001-01-12 10:26:54.017 012 15596.47 606.51 57074.11 88888.00 2001-01-12 10:26:55.017 012 15596.86 606.88 57074.84 88888.00 2001-01-12 10:26:56.017 012 15596.47 606.76 57074.60 88888.00 2001-01-12 10:26:57.017 012 15597.25 607.01 57074.23 88888.00 2001-01-12 10:26:58.017 012 15597.38 607.50 57073.86 88888.00 2001-01-12 10:26:59.017 012 15596.47 606.26 57073.74 88888.00 2001-01-12 10:27:00.017 012 15596.60 606.76 57074.35 88888.00 2001-01-12 10:27:01.017 012 15596.73 606.39 57074.23 88888.00 2001-01-12 10:27:02.017 012 15596.99 606.51 57073.62 88888.00 2001-01-12 10:27:03.017 012 15596.86 606.64 57074.11 88888.00 2001-01-12 10:27:04.017 012 15596.34 606.76 57074.11 88888.00 2001-01-12 10:27:05.017 012 15597.12 606.51 57074.35 88888.00 2001-01-12 10:27:06.017 012 15596.99 606.76 57074.47 88888.00 2001-01-12 10:27:07.017 012 15596.73 606.39 57073.86 88888.00 2001-01-12 10:27:08.017 012 15596.34 607.01 57074.96 88888.00 2001-01-12 10:27:09.017 012 15597.12 606.26 57073.98 88888.00 2001-01-12 10:27:10.017 012 15597.12 607.13 57073.62 88888.00 2001-01-12 10:27:11.017 012 15596.21 606.26 57074.11 88888.00 2001-01-12 10:27:12.017 012 15597.12 606.02 57074.11 88888.00 2001-01-12 10:27:13.017 012 15596.34 606.26 57073.74 88888.00 2001-01-12 10:27:14.017 012 15596.86 606.26 57073.62 88888.00 2001-01-12 10:27:15.017 012 15596.99 606.51 57073.74 88888.00 2001-01-12 10:27:16.017 012 15597.25 605.89 57074.60 88888.00 2001-01-12 10:27:17.017 012 15597.25 606.39 57074.11 88888.00 2001-01-12 10:27:18.017 012 15597.25 605.89 57074.11 88888.00 2001-01-12 10:27:19.017 012 15597.38 605.89 57074.72 88888.00 2001-01-12 10:27:20.017 012 15596.34 606.14 57073.74 88888.00 2001-01-12 10:27:21.017 012 15596.60 606.02 57073.98 88888.00 2001-01-12 10:27:22.017 012 15596.60 606.39 57073.98 88888.00 2001-01-12 10:27:23.017 012 15596.73 606.64 57073.98 88888.00 2001-01-12 10:27:24.017 012 15596.73 606.26 57073.98 88888.00 2001-01-12 10:27:25.017 012 15596.60 606.02 57074.72 88888.00 2001-01-12 10:27:26.017 012 15596.99 606.02 57073.86 88888.00 2001-01-12 10:27:27.017 012 15596.60 606.51 57074.60 88888.00 2001-01-12 10:27:28.017 012 15596.60 605.89 57073.98 88888.00 2001-01-12 10:27:29.017 012 15596.86 606.26 57073.74 88888.00 2001-01-12 10:27:30.017 012 15596.47 605.65 57074.35 88888.00 2001-01-12 10:27:31.017 012 15596.08 606.14 57073.98 88888.00 2001-01-12 10:27:32.017 012 15595.82 605.77 57073.50 88888.00 2001-01-12 10:27:33.017 012 15595.04 605.15 57074.60 88888.00 2001-01-12 10:27:34.017 012 15595.95 605.89 57073.98 88888.00 2001-01-12 10:27:35.017 012 15596.21 605.65 57073.86 88888.00 2001-01-12 10:27:36.017 012 15596.21 605.89 57073.62 88888.00 2001-01-12 10:27:37.017 012 15596.21 606.02 57074.47 88888.00 2001-01-12 10:27:38.017 012 15595.56 605.65 57074.11 88888.00 2001-01-12 10:27:39.017 012 15596.86 605.77 57073.62 88888.00 2001-01-12 10:27:40.017 012 15596.73 605.77 57073.50 88888.00 2001-01-12 10:27:41.017 012 15595.82 605.65 57073.50 88888.00 2001-01-12 10:27:42.017 012 15596.60 605.77 57073.74 88888.00 2001-01-12 10:27:43.017 012 15596.34 605.40 57073.25 88888.00 2001-01-12 10:27:44.017 012 15595.69 605.40 57073.86 88888.00 2001-01-12 10:27:45.017 012 15595.30 605.77 57072.88 88888.00 2001-01-12 10:27:46.017 012 15596.08 605.52 57073.25 88888.00 2001-01-12 10:27:47.017 012 15595.69 605.40 57073.50 88888.00 2001-01-12 10:27:48.017 012 15596.21 605.77 57073.62 88888.00 2001-01-12 10:27:49.017 012 15596.21 605.15 57073.98 88888.00 2001-01-12 10:27:50.017 012 15596.34 606.02 57073.38 88888.00 2001-01-12 10:27:51.017 012 15596.08 605.52 57072.76 88888.00 2001-01-12 10:27:52.017 012 15595.95 606.14 57073.86 88888.00 2001-01-12 10:27:53.017 012 15595.82 605.03 57073.50 88888.00 2001-01-12 10:27:54.017 012 15595.56 605.40 57073.86 88888.00 2001-01-12 10:27:55.017 012 15595.95 605.65 57073.50 88888.00 2001-01-12 10:27:56.017 012 15595.30 605.65 57073.74 88888.00 2001-01-12 10:27:57.017 012 15596.08 605.52 57073.50 88888.00 2001-01-12 10:27:58.017 012 15596.08 605.52 57073.38 88888.00 2001-01-12 10:27:59.017 012 15595.95 605.52 57073.38 88888.00 2001-01-12 10:28:00.017 012 15595.69 605.89 57073.50 88888.00 2001-01-12 10:28:01.017 012 15595.30 606.02 57073.13 88888.00 2001-01-12 10:28:02.017 012 15596.60 605.52 57073.38 88888.00 2001-01-12 10:28:03.017 012 15595.82 605.77 57073.38 88888.00 2001-01-12 10:28:04.017 012 15595.95 606.14 57072.88 88888.00 2001-01-12 10:28:05.017 012 15595.30 605.52 57073.01 88888.00 2001-01-12 10:28:06.017 012 15596.34 605.03 57073.13 88888.00 2001-01-12 10:28:07.017 012 15596.08 605.77 57073.50 88888.00 2001-01-12 10:28:08.017 012 15595.82 605.65 57073.86 88888.00 2001-01-12 10:28:09.017 012 15595.95 605.89 57074.11 88888.00 2001-01-12 10:28:10.017 012 15595.43 606.02 57073.13 88888.00 2001-01-12 10:28:11.017 012 15596.34 604.90 57073.62 88888.00 2001-01-12 10:28:12.017 012 15595.30 605.52 57073.50 88888.00 2001-01-12 10:28:13.017 012 15595.56 606.14 57073.86 88888.00 2001-01-12 10:28:14.017 012 15595.30 605.52 57073.86 88888.00 2001-01-12 10:28:15.017 012 15595.95 605.65 57073.38 88888.00 2001-01-12 10:28:16.017 012 15594.65 605.27 57073.50 88888.00 2001-01-12 10:28:17.017 012 15595.04 605.52 57072.88 88888.00 2001-01-12 10:28:18.017 012 15594.91 605.27 57073.25 88888.00 2001-01-12 10:28:19.017 012 15595.56 605.65 57073.38 88888.00 2001-01-12 10:28:20.017 012 15595.43 605.03 57073.38 88888.00 2001-01-12 10:28:21.017 012 15595.69 605.65 57073.50 88888.00 2001-01-12 10:28:22.017 012 15594.78 607.26 57073.25 88888.00 2001-01-12 10:28:23.017 012 15595.30 605.52 57073.86 88888.00 2001-01-12 10:28:24.017 012 15595.17 605.03 57073.38 88888.00 2001-01-12 10:28:25.017 012 15595.04 605.40 57073.50 88888.00 2001-01-12 10:28:26.017 012 15594.52 605.15 57073.13 88888.00 2001-01-12 10:28:27.017 012 15594.13 605.27 57073.25 88888.00 2001-01-12 10:28:28.017 012 15595.04 605.40 57073.25 88888.00 2001-01-12 10:28:29.017 012 15594.78 605.52 57073.01 88888.00 2001-01-12 10:28:30.017 012 15594.39 604.78 57073.38 88888.00 2001-01-12 10:28:31.017 012 15594.91 605.40 57073.13 88888.00 2001-01-12 10:28:32.017 012 15594.26 605.27 57073.38 88888.00 2001-01-12 10:28:33.017 012 15594.26 605.40 57072.76 88888.00 2001-01-12 10:28:34.017 012 15594.26 605.27 57073.50 88888.00 2001-01-12 10:28:35.017 012 15593.74 605.15 57073.13 88888.00 2001-01-12 10:28:36.017 012 15594.26 605.65 57073.01 88888.00 2001-01-12 10:28:37.017 012 15594.91 605.03 57073.38 88888.00 2001-01-12 10:28:38.017 012 15594.91 604.78 57073.13 88888.00 2001-01-12 10:28:39.017 012 15594.26 605.40 57072.76 88888.00 2001-01-12 10:28:40.017 012 15594.78 605.52 57073.62 88888.00 2001-01-12 10:28:41.017 012 15594.39 605.65 57072.76 88888.00 2001-01-12 10:28:42.017 012 15593.74 605.27 57073.13 88888.00 2001-01-12 10:28:43.017 012 15594.39 605.77 57072.76 88888.00 2001-01-12 10:28:44.017 012 15594.13 605.27 57073.38 88888.00 2001-01-12 10:28:45.017 012 15594.39 605.52 57073.25 88888.00 2001-01-12 10:28:46.017 012 15594.13 605.89 57072.76 88888.00 2001-01-12 10:28:47.017 012 15594.52 605.27 57073.01 88888.00 2001-01-12 10:28:48.017 012 15594.39 606.02 57072.64 88888.00 2001-01-12 10:28:49.017 012 15594.26 605.40 57073.01 88888.00 2001-01-12 10:28:50.017 012 15594.52 604.65 57073.01 88888.00 2001-01-12 10:28:51.017 012 15594.13 605.15 57072.88 88888.00 2001-01-12 10:28:52.017 012 15594.39 604.90 57073.25 88888.00 2001-01-12 10:28:53.017 012 15593.74 605.40 57072.76 88888.00 2001-01-12 10:28:54.017 012 15593.35 604.90 57072.52 88888.00 2001-01-12 10:28:55.017 012 15593.87 606.02 57072.64 88888.00 2001-01-12 10:28:56.017 012 15593.35 605.89 57073.13 88888.00 2001-01-12 10:28:57.017 012 15593.61 605.27 57072.76 88888.00 2001-01-12 10:28:58.017 012 15594.13 604.65 57073.01 88888.00 2001-01-12 10:28:59.017 012 15593.61 604.78 57072.64 88888.00 2001-01-12 10:29:00.017 012 15593.48 605.27 57072.39 88888.00 2001-01-12 10:29:01.017 012 15593.61 605.40 57072.64 88888.00 2001-01-12 10:29:02.017 012 15593.35 605.40 57072.64 88888.00 2001-01-12 10:29:03.017 012 15593.09 604.78 57073.01 88888.00 2001-01-12 10:29:04.017 012 15593.35 605.15 57073.25 88888.00 2001-01-12 10:29:05.017 012 15592.58 605.52 57073.25 88888.00 2001-01-12 10:29:06.017 012 15593.48 605.27 57072.76 88888.00 2001-01-12 10:29:07.017 012 15593.22 605.03 57073.13 88888.00 2001-01-12 10:29:08.017 012 15593.09 605.27 57072.27 88888.00 2001-01-12 10:29:09.017 012 15593.22 605.15 57072.39 88888.00 2001-01-12 10:29:10.017 012 15593.09 605.15 57072.88 88888.00 2001-01-12 10:29:11.017 012 15592.19 604.90 57072.64 88888.00 2001-01-12 10:29:12.017 012 15593.35 605.15 57072.64 88888.00 2001-01-12 10:29:13.017 012 15592.32 605.15 57072.76 88888.00 2001-01-12 10:29:14.017 012 15592.45 604.65 57071.91 88888.00 2001-01-12 10:29:15.017 012 15593.22 605.03 57072.15 88888.00 2001-01-12 10:29:16.017 012 15593.09 605.03 57072.15 88888.00 2001-01-12 10:29:17.017 012 15592.96 604.41 57071.54 88888.00 2001-01-12 10:29:18.017 012 15592.71 605.15 57071.66 88888.00 2001-01-12 10:29:19.017 012 15593.09 604.16 57072.64 88888.00 2001-01-12 10:29:20.017 012 15592.71 605.03 57072.15 88888.00 2001-01-12 10:29:21.017 012 15593.22 604.28 57072.76 88888.00 2001-01-12 10:29:22.017 012 15592.96 604.90 57072.27 88888.00 2001-01-12 10:29:23.017 012 15592.19 605.03 57071.54 88888.00 2001-01-12 10:29:24.017 012 15592.96 604.78 57072.15 88888.00 2001-01-12 10:29:25.017 012 15593.61 604.65 57072.39 88888.00 2001-01-12 10:29:26.017 012 15593.35 604.90 57072.27 88888.00 2001-01-12 10:29:27.017 012 15592.58 604.28 57072.03 88888.00 2001-01-12 10:29:28.017 012 15592.83 604.16 57071.66 88888.00 2001-01-12 10:29:29.017 012 15593.09 605.27 57071.91 88888.00 2001-01-12 10:29:30.017 012 15592.71 605.15 57072.03 88888.00 2001-01-12 10:29:31.017 012 15592.45 604.65 57072.15 88888.00 2001-01-12 10:29:32.017 012 15593.61 604.41 57071.66 88888.00 2001-01-12 10:29:33.017 012 15592.83 604.53 57071.54 88888.00 2001-01-12 10:29:34.017 012 15592.96 604.90 57071.91 88888.00 2001-01-12 10:29:35.017 012 15593.09 605.03 57071.54 88888.00 2001-01-12 10:29:36.017 012 15592.96 604.53 57072.15 88888.00 2001-01-12 10:29:37.017 012 15592.58 604.53 57071.66 88888.00 2001-01-12 10:29:38.017 012 15592.58 604.78 57071.91 88888.00 2001-01-12 10:29:39.017 012 15592.83 605.03 57072.15 88888.00 2001-01-12 10:29:40.017 012 15592.96 604.90 57072.03 88888.00 2001-01-12 10:29:41.017 012 15592.96 604.65 57071.79 88888.00 2001-01-12 10:29:42.017 012 15593.09 604.41 57072.03 88888.00 2001-01-12 10:29:43.017 012 15592.32 604.16 57071.66 88888.00 2001-01-12 10:29:44.017 012 15593.35 603.91 57072.03 88888.00 2001-01-12 10:29:45.017 012 15593.09 604.65 57071.66 88888.00 2001-01-12 10:29:46.017 012 15592.71 604.16 57071.91 88888.00 2001-01-12 10:29:47.017 012 15592.83 603.79 57071.42 88888.00 2001-01-12 10:29:48.017 012 15592.83 604.65 57072.27 88888.00 2001-01-12 10:29:49.017 012 15592.06 603.66 57072.03 88888.00 2001-01-12 10:29:50.017 012 15592.71 604.04 57071.79 88888.00 2001-01-12 10:29:51.017 012 15593.35 604.28 57071.79 88888.00 2001-01-12 10:29:52.017 012 15592.71 604.16 57071.91 88888.00 2001-01-12 10:29:53.017 012 15592.32 604.04 57072.03 88888.00 2001-01-12 10:29:54.017 012 15592.19 604.16 57071.42 88888.00 2001-01-12 10:29:55.017 012 15592.06 604.41 57071.29 88888.00 2001-01-12 10:29:56.017 012 15592.58 604.04 57071.66 88888.00 2001-01-12 10:29:57.017 012 15592.71 603.79 57071.79 88888.00 2001-01-12 10:29:58.017 012 15592.19 604.04 57071.42 88888.00 2001-01-12 10:29:59.017 012 15591.80 604.16 57071.79 88888.00 2001-01-12 10:30:00.017 012 15592.58 604.04 57072.39 88888.00 2001-01-12 10:30:01.017 012 15591.93 603.91 57072.15 88888.00 2001-01-12 10:30:02.017 012 15592.32 604.41 57071.29 88888.00 2001-01-12 10:30:03.017 012 15592.32 603.79 57071.54 88888.00 2001-01-12 10:30:04.017 012 15592.58 603.91 57071.54 88888.00 2001-01-12 10:30:05.017 012 15591.15 603.66 57072.15 88888.00 2001-01-12 10:30:06.017 012 15592.45 604.28 57071.91 88888.00 2001-01-12 10:30:07.017 012 15592.06 603.79 57071.54 88888.00 2001-01-12 10:30:08.017 012 15591.15 603.66 57071.66 88888.00 2001-01-12 10:30:09.017 012 15591.80 604.16 57071.54 88888.00 2001-01-12 10:30:10.017 012 15591.93 603.66 57071.29 88888.00 2001-01-12 10:30:11.017 012 15591.80 603.42 57071.42 88888.00 2001-01-12 10:30:12.017 012 15591.28 603.42 57071.79 88888.00 2001-01-12 10:30:13.017 012 15591.80 604.04 57071.29 88888.00 2001-01-12 10:30:14.017 012 15591.54 603.17 57072.03 88888.00 2001-01-12 10:30:15.017 012 15590.76 603.17 57071.79 88888.00 2001-01-12 10:30:16.017 012 15590.76 603.91 57071.42 88888.00 2001-01-12 10:30:17.017 012 15591.02 603.29 57071.42 88888.00 2001-01-12 10:30:18.017 012 15590.50 603.54 57071.66 88888.00 2001-01-12 10:30:19.017 012 15590.63 602.55 57071.66 88888.00 2001-01-12 10:30:20.017 012 15591.02 602.92 57071.42 88888.00 2001-01-12 10:30:21.017 012 15590.76 602.92 57070.44 88888.00 2001-01-12 10:30:22.017 012 15590.37 603.17 57070.80 88888.00 2001-01-12 10:30:23.017 012 15590.89 603.17 57070.93 88888.00 2001-01-12 10:30:24.017 012 15589.85 603.42 57070.56 88888.00 2001-01-12 10:30:25.017 012 15589.46 603.42 57070.93 88888.00 2001-01-12 10:30:26.017 012 15590.24 603.66 57070.68 88888.00 2001-01-12 10:30:27.017 012 15589.98 603.04 57070.80 88888.00 2001-01-12 10:30:28.017 012 15590.11 602.80 57070.93 88888.00 2001-01-12 10:30:29.017 012 15590.11 603.91 57070.56 88888.00 2001-01-12 10:30:30.017 012 15590.50 603.17 57070.20 88888.00 2001-01-12 10:30:31.017 012 15590.24 602.30 57070.68 88888.00 2001-01-12 10:30:32.017 012 15589.72 602.42 57070.68 88888.00 2001-01-12 10:30:33.017 012 15590.24 602.80 57070.93 88888.00 2001-01-12 10:30:34.017 012 15590.11 602.42 57071.05 88888.00 2001-01-12 10:30:35.017 012 15589.98 602.80 57070.20 88888.00 2001-01-12 10:30:36.017 012 15589.98 602.42 57070.07 88888.00 2001-01-12 10:30:37.017 012 15589.20 602.55 57070.20 88888.00 2001-01-12 10:30:38.017 012 15589.20 602.55 57070.32 88888.00 2001-01-12 10:30:39.017 012 15589.98 602.42 57069.83 88888.00 2001-01-12 10:30:40.017 012 15589.46 603.79 57070.20 88888.00 2001-01-12 10:30:41.017 012 15588.94 602.67 57070.80 88888.00 2001-01-12 10:30:42.017 012 15588.94 602.67 57070.20 88888.00 2001-01-12 10:30:43.017 012 15589.20 602.67 57069.58 88888.00 2001-01-12 10:30:44.017 012 15589.98 602.67 57070.20 88888.00 2001-01-12 10:30:45.017 012 15588.68 602.55 57070.20 88888.00 2001-01-12 10:30:46.017 012 15589.07 602.67 57070.56 88888.00 2001-01-12 10:30:47.017 012 15588.68 602.30 57069.71 88888.00 2001-01-12 10:30:48.017 012 15588.81 602.80 57070.20 88888.00 2001-01-12 10:30:49.017 012 15588.55 602.92 57069.58 88888.00 2001-01-12 10:30:50.017 012 15588.81 602.18 57069.46 88888.00 2001-01-12 10:30:51.017 012 15588.55 602.30 57069.83 88888.00 2001-01-12 10:30:52.017 012 15588.68 602.42 57069.58 88888.00 2001-01-12 10:30:53.017 012 15588.81 602.55 57069.83 88888.00 2001-01-12 10:30:54.017 012 15589.20 602.42 57069.95 88888.00 2001-01-12 10:30:55.017 012 15588.03 602.30 57069.21 88888.00 2001-01-12 10:30:56.017 012 15588.29 602.92 57069.71 88888.00 2001-01-12 10:30:57.017 012 15588.29 602.42 57069.09 88888.00 2001-01-12 10:30:58.017 012 15588.42 602.42 57069.83 88888.00 2001-01-12 10:30:59.017 012 15588.55 602.30 57069.46 88888.00 2001-01-12 10:31:00.017 012 15588.16 602.55 57069.34 88888.00 2001-01-12 10:31:01.017 012 15588.68 602.55 57069.09 88888.00 2001-01-12 10:31:02.017 012 15588.55 602.67 57069.83 88888.00 2001-01-12 10:31:03.017 012 15588.03 602.42 57068.97 88888.00 2001-01-12 10:31:04.017 012 15588.42 602.18 57069.34 88888.00 2001-01-12 10:31:05.017 012 15588.03 601.81 57069.09 88888.00 2001-01-12 10:31:06.017 012 15588.29 602.05 57068.24 88888.00 2001-01-12 10:31:07.017 012 15588.68 602.18 57068.24 88888.00 2001-01-12 10:31:08.017 012 15588.03 602.30 57068.73 88888.00 2001-01-12 10:31:09.017 012 15588.03 602.55 57068.73 88888.00 2001-01-12 10:31:10.017 012 15587.77 602.55 57068.61 88888.00 2001-01-12 10:31:11.017 012 15587.64 603.17 57068.97 88888.00 2001-01-12 10:31:12.017 012 15587.38 602.42 57068.24 88888.00 2001-01-12 10:31:13.017 012 15586.99 602.55 57068.85 88888.00 2001-01-12 10:31:14.017 012 15588.03 603.17 57069.09 88888.00 2001-01-12 10:31:15.017 012 15587.51 602.42 57068.36 88888.00 2001-01-12 10:31:16.017 012 15587.25 602.42 57069.09 88888.00 2001-01-12 10:31:17.017 012 15587.51 602.67 57068.73 88888.00 2001-01-12 10:31:18.017 012 15587.12 602.55 57069.21 88888.00 2001-01-12 10:31:19.017 012 15587.77 602.18 57068.12 88888.00 2001-01-12 10:31:20.017 012 15587.51 602.67 57068.12 88888.00 2001-01-12 10:31:21.017 012 15587.25 602.30 57067.99 88888.00 2001-01-12 10:31:22.017 012 15587.38 602.55 57067.87 88888.00 2001-01-12 10:31:23.017 012 15587.51 601.68 57068.85 88888.00 2001-01-12 10:31:24.017 012 15586.86 602.30 57067.99 88888.00 2001-01-12 10:31:25.017 012 15587.51 601.93 57067.75 88888.00 2001-01-12 10:31:26.017 012 15587.51 602.05 57067.99 88888.00 2001-01-12 10:31:27.017 012 15587.77 601.93 57068.36 88888.00 2001-01-12 10:31:28.017 012 15586.86 602.42 57067.99 88888.00 2001-01-12 10:31:29.017 012 15587.25 602.18 57067.50 88888.00 2001-01-12 10:31:30.017 012 15587.25 602.92 57068.12 88888.00 2001-01-12 10:31:31.017 012 15586.73 602.30 57067.62 88888.00 2001-01-12 10:31:32.017 012 15586.86 602.18 57068.24 88888.00 2001-01-12 10:31:33.017 012 15586.99 602.55 57067.99 88888.00 2001-01-12 10:31:34.017 012 15586.21 602.80 57068.36 88888.00 2001-01-12 10:31:35.017 012 15586.34 601.68 57068.24 88888.00 2001-01-12 10:31:36.017 012 15586.34 601.93 57067.62 88888.00 2001-01-12 10:31:37.017 012 15585.56 601.43 57068.12 88888.00 2001-01-12 10:31:38.017 012 15585.95 602.05 57067.62 88888.00 2001-01-12 10:31:39.017 012 15586.34 601.56 57067.75 88888.00 2001-01-12 10:31:40.017 012 15585.82 601.56 57067.14 88888.00 2001-01-12 10:31:41.017 012 15587.12 601.81 57067.50 88888.00 2001-01-12 10:31:42.017 012 15586.86 601.31 57067.75 88888.00 2001-01-12 10:31:43.017 012 15586.34 601.31 57068.12 88888.00 2001-01-12 10:31:44.017 012 15586.08 601.43 57068.12 88888.00 2001-01-12 10:31:45.017 012 15585.69 601.19 57067.62 88888.00 2001-01-12 10:31:46.017 012 15586.47 600.20 57067.62 88888.00 2001-01-12 10:31:47.017 012 15586.21 600.94 57067.99 88888.00 2001-01-12 10:31:48.017 012 15586.34 600.81 57067.87 88888.00 2001-01-12 10:31:49.017 012 15586.08 600.07 57066.89 88888.00 2001-01-12 10:31:50.017 012 15586.47 600.07 57067.38 88888.00 2001-01-12 10:31:51.017 012 15586.47 600.44 57067.62 88888.00 2001-01-12 10:31:52.017 012 15585.95 600.07 57068.24 88888.00 2001-01-12 10:31:53.017 012 15586.21 600.44 57067.75 88888.00 2001-01-12 10:31:54.017 012 15586.47 600.57 57067.62 88888.00 2001-01-12 10:31:55.017 012 15585.95 600.81 57067.87 88888.00 2001-01-12 10:31:56.017 012 15585.95 599.82 57067.50 88888.00 2001-01-12 10:31:57.017 012 15585.95 600.07 57068.24 88888.00 2001-01-12 10:31:58.017 012 15586.60 600.20 57067.38 88888.00 2001-01-12 10:31:59.017 012 15585.69 599.95 57067.50 88888.00 2001-01-12 10:32:00.017 012 15586.47 599.33 57067.50 88888.00 2001-01-12 10:32:01.017 012 15586.34 599.45 57067.50 88888.00 2001-01-12 10:32:02.017 012 15586.86 599.82 57067.99 88888.00 2001-01-12 10:32:03.017 012 15586.08 600.32 57067.75 88888.00 2001-01-12 10:32:04.017 012 15586.21 599.45 57067.87 88888.00 2001-01-12 10:32:05.017 012 15586.34 599.58 57067.38 88888.00 2001-01-12 10:32:06.017 012 15586.73 599.58 57067.99 88888.00 2001-01-12 10:32:07.017 012 15586.47 599.45 57067.02 88888.00 2001-01-12 10:32:08.017 012 15587.12 599.20 57067.62 88888.00 2001-01-12 10:32:09.017 012 15587.25 599.33 57067.87 88888.00 2001-01-12 10:32:10.017 012 15586.47 599.58 57067.50 88888.00 2001-01-12 10:32:11.017 012 15586.99 599.70 57067.38 88888.00 2001-01-12 10:32:12.017 012 15586.86 600.07 57067.75 88888.00 2001-01-12 10:32:13.017 012 15586.47 599.20 57067.99 88888.00 2001-01-12 10:32:14.017 012 15586.99 599.20 57067.75 88888.00 2001-01-12 10:32:15.017 012 15586.99 599.33 57068.48 88888.00 2001-01-12 10:32:16.017 012 15587.12 599.58 57067.38 88888.00 2001-01-12 10:32:17.017 012 15587.25 599.33 57067.87 88888.00 2001-01-12 10:32:18.017 012 15587.12 599.20 57066.89 88888.00 2001-01-12 10:32:19.017 012 15587.38 598.83 57067.62 88888.00 2001-01-12 10:32:20.017 012 15587.25 598.46 57067.87 88888.00 2001-01-12 10:32:21.017 012 15587.64 598.83 57067.87 88888.00 2001-01-12 10:32:22.017 012 15587.64 598.83 57067.62 88888.00 2001-01-12 10:32:23.017 012 15588.16 598.59 57067.62 88888.00 2001-01-12 10:32:24.017 012 15587.90 599.20 57067.38 88888.00 2001-01-12 10:32:25.017 012 15587.77 598.96 57067.99 88888.00 2001-01-12 10:32:26.017 012 15588.29 598.46 57067.50 88888.00 2001-01-12 10:32:27.017 012 15588.03 598.83 57067.62 88888.00 2001-01-12 10:32:28.017 012 15588.29 599.82 57068.24 88888.00 2001-01-12 10:32:29.017 012 15587.90 599.08 57067.87 88888.00 2001-01-12 10:32:30.017 012 15588.16 599.08 57067.75 88888.00 2001-01-12 10:32:31.017 012 15588.68 599.45 57067.75 88888.00 2001-01-12 10:32:32.017 012 15587.51 599.58 57067.75 88888.00 2001-01-12 10:32:33.017 012 15588.42 599.82 57067.75 88888.00 2001-01-12 10:32:34.017 012 15588.03 600.07 57067.62 88888.00 2001-01-12 10:32:35.017 012 15588.16 599.82 57067.26 88888.00 2001-01-12 10:32:36.017 012 15588.03 599.70 57066.89 88888.00 2001-01-12 10:32:37.017 012 15587.12 600.32 57067.75 88888.00 2001-01-12 10:32:38.017 012 15586.47 599.33 57067.75 88888.00 2001-01-12 10:32:39.017 012 15587.38 599.70 57067.75 88888.00 2001-01-12 10:32:40.017 012 15586.99 600.32 57067.50 88888.00 2001-01-12 10:32:41.017 012 15587.12 599.45 57066.65 88888.00 2001-01-12 10:32:42.017 012 15587.38 600.32 57067.26 88888.00 2001-01-12 10:32:43.017 012 15587.25 600.44 57067.62 88888.00 2001-01-12 10:32:44.017 012 15586.86 599.45 57067.26 88888.00 2001-01-12 10:32:45.017 012 15586.73 599.20 57067.02 88888.00 2001-01-12 10:32:46.017 012 15587.12 600.32 57067.38 88888.00 2001-01-12 10:32:47.017 012 15586.73 600.44 57066.89 88888.00 2001-01-12 10:32:48.017 012 15586.60 599.82 57067.75 88888.00 2001-01-12 10:32:49.017 012 15586.21 600.57 57067.38 88888.00 2001-01-12 10:32:50.017 012 15586.34 599.82 57066.77 88888.00 2001-01-12 10:32:51.017 012 15586.21 600.69 57067.38 88888.00 2001-01-12 10:32:52.017 012 15586.47 600.44 57067.02 88888.00 2001-01-12 10:32:53.017 012 15586.21 600.32 57066.89 88888.00 2001-01-12 10:32:54.017 012 15586.47 599.82 57067.14 88888.00 2001-01-12 10:32:55.017 012 15585.95 600.32 57066.89 88888.00 2001-01-12 10:32:56.017 012 15586.34 600.57 57066.40 88888.00 2001-01-12 10:32:57.017 012 15585.17 599.33 57066.28 88888.00 2001-01-12 10:32:58.017 012 15585.82 600.20 57066.53 88888.00 2001-01-12 10:32:59.017 012 15585.95 600.07 57066.53 88888.00 2001-01-12 10:33:00.017 012 15586.21 599.58 57066.77 88888.00 2001-01-12 10:33:01.017 012 15585.43 600.20 57067.14 88888.00 2001-01-12 10:33:02.017 012 15585.95 599.70 57067.02 88888.00 2001-01-12 10:33:03.017 012 15585.04 599.45 57066.28 88888.00 2001-01-12 10:33:04.017 012 15584.78 599.70 57066.77 88888.00 2001-01-12 10:33:05.017 012 15585.17 600.07 57066.16 88888.00 2001-01-12 10:33:06.017 012 15585.43 599.45 57066.16 88888.00 2001-01-12 10:33:07.017 012 15585.30 600.07 57066.77 88888.00 2001-01-12 10:33:08.017 012 15584.52 599.58 57066.53 88888.00 2001-01-12 10:33:09.017 012 15585.30 599.45 57066.40 88888.00 2001-01-12 10:33:10.017 012 15584.65 599.58 57066.04 88888.00 2001-01-12 10:33:11.017 012 15584.39 599.58 57066.04 88888.00 2001-01-12 10:33:12.017 012 15584.52 599.70 57065.55 88888.00 2001-01-12 10:33:13.017 012 15584.52 598.83 57066.16 88888.00 2001-01-12 10:33:14.017 012 15584.26 600.20 57065.79 88888.00 2001-01-12 10:33:15.017 012 15584.52 599.08 57065.67 88888.00 2001-01-12 10:33:16.017 012 15583.74 598.59 57065.67 88888.00 2001-01-12 10:33:17.017 012 15584.52 599.58 57065.55 88888.00 2001-01-12 10:33:18.017 012 15584.00 598.83 57065.55 88888.00 2001-01-12 10:33:19.017 012 15584.13 599.58 57065.30 88888.00 2001-01-12 10:33:20.017 012 15584.39 599.45 57065.06 88888.00 2001-01-12 10:33:21.017 012 15583.61 598.83 57065.43 88888.00 2001-01-12 10:33:22.017 012 15583.61 599.33 57064.81 88888.00 2001-01-12 10:33:23.017 012 15583.48 599.33 57064.94 88888.00 2001-01-12 10:33:24.017 012 15583.35 598.21 57064.69 88888.00 2001-01-12 10:33:25.017 012 15583.48 598.96 57065.06 88888.00 2001-01-12 10:33:26.017 012 15583.09 598.96 57065.06 88888.00 2001-01-12 10:33:27.017 012 15583.22 598.59 57064.20 88888.00 2001-01-12 10:33:28.017 012 15582.44 598.83 57064.57 88888.00 2001-01-12 10:33:29.017 012 15582.96 599.33 57064.69 88888.00 2001-01-12 10:33:30.017 012 15582.96 598.83 57064.08 88888.00 2001-01-12 10:33:31.017 012 15582.05 598.21 57063.71 88888.00 2001-01-12 10:33:32.017 012 15582.96 598.21 57064.32 88888.00 2001-01-12 10:33:33.017 012 15582.57 597.72 57063.96 88888.00 2001-01-12 10:33:34.017 012 15582.44 597.72 57063.47 88888.00 2001-01-12 10:33:35.017 012 15582.44 597.84 57063.84 88888.00 2001-01-12 10:33:36.017 012 15581.53 597.84 57063.47 88888.00 2001-01-12 10:33:37.017 012 15582.18 597.47 57063.59 88888.00 2001-01-12 10:33:38.017 012 15581.53 598.09 57063.59 88888.00 2001-01-12 10:33:39.017 012 15582.31 597.59 57063.35 88888.00 2001-01-12 10:33:40.017 012 15582.31 597.47 57062.98 88888.00 2001-01-12 10:33:41.017 012 15581.40 598.09 57063.47 88888.00 2001-01-12 10:33:42.017 012 15581.79 597.47 57063.35 88888.00 2001-01-12 10:33:43.017 012 15582.31 597.84 57063.71 88888.00 2001-01-12 10:33:44.017 012 15581.66 597.47 57062.73 88888.00 2001-01-12 10:33:45.017 012 15582.31 597.72 57062.98 88888.00 2001-01-12 10:33:46.017 012 15581.79 597.59 57062.49 88888.00 2001-01-12 10:33:47.017 012 15581.92 597.84 57062.86 88888.00 2001-01-12 10:33:48.017 012 15581.79 598.21 57062.98 88888.00 2001-01-12 10:33:49.017 012 15582.57 596.98 57063.47 88888.00 2001-01-12 10:33:50.017 012 15582.44 597.10 57062.86 88888.00 2001-01-12 10:33:51.017 012 15582.44 597.72 57062.73 88888.00 2001-01-12 10:33:52.017 012 15581.66 598.21 57062.73 88888.00 2001-01-12 10:33:53.017 012 15582.18 597.84 57062.86 88888.00 2001-01-12 10:33:54.017 012 15581.27 597.97 57062.49 88888.00 2001-01-12 10:33:56.017 012 15581.53 598.09 57062.73 88888.00 2001-01-12 10:33:57.017 012 15582.57 598.34 57062.73 88888.00 2001-01-12 10:33:58.017 012 15582.05 598.09 57062.00 88888.00 2001-01-12 10:33:59.017 012 15582.31 598.09 57061.88 88888.00 2001-01-12 10:34:00.017 012 15582.05 597.59 57062.00 88888.00 2001-01-12 10:34:01.017 012 15582.05 597.59 57062.49 88888.00 2001-01-12 10:34:02.017 012 15582.70 597.59 57062.73 88888.00 2001-01-12 10:34:03.017 012 15581.92 597.84 57061.76 88888.00 2001-01-12 10:34:04.017 012 15582.83 598.21 57062.49 88888.00 2001-01-12 10:34:05.017 012 15582.70 597.84 57062.25 88888.00 2001-01-12 10:34:06.017 012 15583.48 597.59 57061.76 88888.00 2001-01-12 10:34:07.017 012 15582.70 597.84 57062.37 88888.00 2001-01-12 10:34:08.017 012 15582.70 598.34 57062.00 88888.00 2001-01-12 10:34:09.017 012 15583.74 598.46 57062.25 88888.00 2001-01-12 10:34:10.017 012 15582.70 598.59 57061.51 88888.00 2001-01-12 10:34:11.017 012 15583.09 598.09 57062.37 88888.00 2001-01-12 10:34:12.017 012 15583.48 597.47 57061.39 88888.00 2001-01-12 10:34:13.017 012 15583.09 598.09 57061.76 88888.00 2001-01-12 10:34:14.017 012 15583.22 598.09 57062.00 88888.00 2001-01-12 10:34:15.017 012 15582.96 597.72 57061.39 88888.00 2001-01-12 10:34:16.017 012 15582.83 597.72 57061.39 88888.00 2001-01-12 10:34:17.017 012 15582.70 598.34 57061.88 88888.00 2001-01-12 10:34:18.017 012 15582.31 598.59 57061.88 88888.00 2001-01-12 10:34:19.017 012 15583.22 598.46 57062.73 88888.00 2001-01-12 10:34:20.017 012 15582.96 597.84 57061.64 88888.00 2001-01-12 10:34:21.017 012 15583.09 597.84 57062.12 88888.00 2001-01-12 10:34:22.017 012 15583.09 597.84 57061.88 88888.00 2001-01-12 10:34:23.017 012 15582.83 598.09 57061.64 88888.00 2001-01-12 10:34:24.017 012 15582.83 597.97 57061.88 88888.00 2001-01-12 10:34:25.017 012 15583.09 597.47 57061.27 88888.00 2001-01-12 10:34:26.017 012 15583.09 598.71 57061.76 88888.00 2001-01-12 10:34:27.017 012 15583.22 598.96 57061.02 88888.00 2001-01-12 10:34:28.017 012 15582.96 598.46 57061.14 88888.00 2001-01-12 10:34:29.017 012 15582.57 598.09 57061.64 88888.00 2001-01-12 10:34:30.017 012 15582.96 598.34 57061.51 88888.00 2001-01-12 10:34:31.017 012 15582.96 598.71 57061.64 88888.00 2001-01-12 10:34:32.017 012 15582.83 598.59 57061.76 88888.00 2001-01-12 10:34:33.017 012 15582.31 598.34 57061.39 88888.00 2001-01-12 10:34:34.017 012 15582.57 599.45 57061.27 88888.00 2001-01-12 10:34:35.017 012 15582.05 598.34 57061.64 88888.00 2001-01-12 10:34:36.017 012 15581.92 598.09 57060.66 88888.00 2001-01-12 10:34:37.017 012 15582.05 597.59 57060.78 88888.00 2001-01-12 10:34:38.017 012 15582.18 597.72 57060.90 88888.00 2001-01-12 10:34:39.017 012 15582.31 597.97 57060.90 88888.00 2001-01-12 10:34:40.017 012 15582.18 597.97 57060.90 88888.00 2001-01-12 10:34:41.017 012 15582.18 597.59 57062.12 88888.00 2001-01-12 10:34:42.017 012 15582.57 598.21 57061.02 88888.00 2001-01-12 10:34:43.017 012 15582.05 598.21 57061.14 88888.00 2001-01-12 10:34:44.017 012 15582.44 597.84 57061.02 88888.00 2001-01-12 10:34:45.017 012 15582.05 598.21 57061.51 88888.00 2001-01-12 10:34:46.017 012 15582.18 597.47 57060.90 88888.00 2001-01-12 10:34:47.017 012 15581.92 598.21 57061.64 88888.00 2001-01-12 10:34:48.017 012 15582.18 598.34 57061.39 88888.00 2001-01-12 10:34:49.017 012 15582.44 597.72 57060.54 88888.00 2001-01-12 10:34:50.017 012 15581.66 598.34 57060.54 88888.00 2001-01-12 10:34:51.017 012 15581.79 598.21 57060.90 88888.00 2001-01-12 10:34:52.017 012 15582.70 598.59 57060.90 88888.00 2001-01-12 10:34:53.017 012 15582.57 598.59 57061.02 88888.00 2001-01-12 10:34:54.017 012 15582.83 597.84 57060.90 88888.00 2001-01-12 10:34:55.017 012 15582.44 598.46 57061.14 88888.00 2001-01-12 10:34:56.017 012 15582.31 598.21 57060.66 88888.00 2001-01-12 10:34:57.017 012 15582.96 597.72 57060.90 88888.00 2001-01-12 10:34:58.017 012 15583.09 598.34 57061.02 88888.00 2001-01-12 10:34:59.017 012 15583.48 598.09 57061.14 88888.00 2001-01-12 10:35:00.017 012 15583.61 598.21 57061.27 88888.00 2001-01-12 10:35:01.017 012 15584.13 598.71 57061.14 88888.00 2001-01-12 10:35:02.017 012 15583.48 598.46 57060.90 88888.00 2001-01-12 10:35:03.017 012 15583.74 597.35 57060.78 88888.00 2001-01-12 10:35:04.017 012 15583.74 598.21 57061.14 88888.00 2001-01-12 10:35:05.017 012 15583.35 598.34 57061.27 88888.00 2001-01-12 10:35:06.017 012 15584.00 598.59 57061.64 88888.00 2001-01-12 10:35:07.017 012 15583.87 597.35 57061.02 88888.00 2001-01-12 10:35:08.017 012 15584.13 598.83 57060.90 88888.00 2001-01-12 10:35:09.017 012 15584.26 598.09 57061.27 88888.00 2001-01-12 10:35:10.017 012 15584.52 598.96 57061.39 88888.00 2001-01-12 10:35:11.017 012 15584.52 598.09 57061.39 88888.00 2001-01-12 10:35:12.017 012 15585.30 598.59 57061.27 88888.00 2001-01-12 10:35:13.017 012 15584.65 598.21 57062.12 88888.00 2001-01-12 10:35:14.017 012 15585.30 597.97 57061.39 88888.00 2001-01-12 10:35:15.017 012 15584.13 597.47 57061.14 88888.00 2001-01-12 10:35:16.017 012 15585.17 598.59 57061.27 88888.00 2001-01-12 10:35:17.017 012 15584.78 598.21 57061.14 88888.00 2001-01-12 10:35:18.017 012 15585.04 597.97 57061.76 88888.00 2001-01-12 10:35:19.017 012 15584.65 598.34 57062.00 88888.00 2001-01-12 10:35:20.017 012 15584.91 598.59 57061.64 88888.00 2001-01-12 10:35:21.017 012 15585.82 598.59 57062.00 88888.00 2001-01-12 10:35:22.017 012 15585.69 598.46 57062.25 88888.00 2001-01-12 10:35:23.017 012 15585.82 598.21 57061.88 88888.00 2001-01-12 10:35:24.017 012 15585.69 598.21 57062.12 88888.00 2001-01-12 10:35:25.017 012 15584.52 598.21 57061.39 88888.00 2001-01-12 10:35:26.017 012 15584.91 598.46 57061.76 88888.00 2001-01-12 10:35:27.017 012 15584.91 598.34 57062.25 88888.00 2001-01-12 10:35:28.017 012 15584.91 598.09 57062.37 88888.00 2001-01-12 10:35:29.017 012 15584.78 597.97 57062.00 88888.00 2001-01-12 10:35:30.017 012 15584.78 597.97 57062.00 88888.00 2001-01-12 10:35:31.017 012 15584.52 598.34 57061.88 88888.00 2001-01-12 10:35:32.017 012 15585.17 598.09 57062.00 88888.00 2001-01-12 10:35:33.017 012 15584.39 598.34 57062.37 88888.00 2001-01-12 10:35:34.017 012 15584.26 597.97 57062.00 88888.00 2001-01-12 10:35:35.017 012 15584.39 598.09 57062.37 88888.00 2001-01-12 10:35:36.017 012 15584.39 598.21 57061.88 88888.00 2001-01-12 10:35:37.017 012 15583.74 598.09 57062.25 88888.00 2001-01-12 10:35:38.017 012 15584.00 598.34 57062.98 88888.00 2001-01-12 10:35:39.017 012 15584.26 598.46 57062.12 88888.00 2001-01-12 10:35:40.017 012 15584.65 598.71 57061.64 88888.00 2001-01-12 10:35:41.017 012 15584.78 597.84 57062.25 88888.00 2001-01-12 10:35:42.017 012 15584.26 598.21 57062.86 88888.00 2001-01-12 10:35:43.017 012 15584.78 598.71 57063.23 88888.00 2001-01-12 10:35:44.017 012 15584.78 598.71 57062.49 88888.00 2001-01-12 10:35:45.017 012 15584.13 598.59 57062.00 88888.00 2001-01-12 10:35:46.017 012 15584.13 598.09 57062.61 88888.00 2001-01-12 10:35:47.017 012 15584.39 598.09 57061.88 88888.00 2001-01-12 10:35:48.017 012 15584.26 598.59 57062.61 88888.00 2001-01-12 10:35:49.017 012 15584.13 598.09 57062.00 88888.00 2001-01-12 10:35:50.017 012 15583.74 597.72 57062.00 88888.00 2001-01-12 10:35:51.017 012 15584.13 598.21 57062.00 88888.00 2001-01-12 10:35:52.017 012 15584.13 598.46 57062.00 88888.00 2001-01-12 10:35:53.017 012 15583.48 598.09 57062.61 88888.00 2001-01-12 10:35:54.017 012 15584.13 597.84 57062.86 88888.00 2001-01-12 10:35:55.017 012 15583.61 597.35 57062.12 88888.00 2001-01-12 10:35:56.017 012 15584.00 597.72 57061.88 88888.00 2001-01-12 10:35:57.017 012 15583.35 597.72 57061.64 88888.00 2001-01-12 10:35:58.017 012 15582.96 598.09 57062.12 88888.00 2001-01-12 10:35:59.017 012 15582.44 598.34 57062.37 88888.00 2001-01-12 10:36:00.017 012 15582.70 598.34 57062.61 88888.00 2001-01-12 10:36:01.017 012 15583.48 598.09 57061.76 88888.00 2001-01-12 10:36:02.017 012 15582.57 598.09 57062.25 88888.00 2001-01-12 10:36:03.017 012 15583.74 597.84 57061.64 88888.00 2001-01-12 10:36:04.017 012 15583.09 598.09 57062.49 88888.00 2001-01-12 10:36:05.017 012 15582.05 597.72 57062.37 88888.00 2001-01-12 10:36:06.017 012 15583.09 597.22 57062.12 88888.00 2001-01-12 10:36:07.017 012 15582.44 597.47 57061.76 88888.00 2001-01-12 10:36:08.017 012 15582.18 596.73 57061.88 88888.00 2001-01-12 10:36:09.017 012 15582.44 597.72 57062.25 88888.00 2001-01-12 10:36:10.017 012 15582.05 597.84 57062.25 88888.00 2001-01-12 10:36:11.017 012 15581.79 597.59 57062.00 88888.00 2001-01-12 10:36:12.017 012 15581.14 596.98 57061.64 88888.00 2001-01-12 10:36:13.017 012 15581.79 598.09 57061.51 88888.00 2001-01-12 10:36:14.017 012 15581.27 596.85 57061.76 88888.00 2001-01-12 10:36:15.017 012 15580.88 596.85 57061.64 88888.00 2001-01-12 10:36:16.017 012 15580.62 597.47 57061.64 88888.00 2001-01-12 10:36:17.017 012 15580.36 596.73 57061.76 88888.00 2001-01-12 10:36:18.017 012 15580.49 597.35 57062.00 88888.00 2001-01-12 10:36:19.017 012 15581.01 596.73 57060.78 88888.00 2001-01-12 10:36:20.017 012 15580.62 596.73 57061.64 88888.00 2001-01-12 10:36:21.017 012 15580.36 597.35 57060.90 88888.00 2001-01-12 10:36:22.017 012 15579.71 597.59 57061.02 88888.00 2001-01-12 10:36:23.017 012 15579.45 596.48 57061.02 88888.00 2001-01-12 10:36:24.017 012 15579.32 596.60 57060.54 88888.00 2001-01-12 10:36:25.017 012 15579.58 597.10 57060.78 88888.00 2001-01-12 10:36:26.017 012 15579.06 596.85 57060.41 88888.00 2001-01-12 10:36:27.017 012 15578.80 596.60 57060.05 88888.00 2001-01-12 10:36:28.017 012 15578.41 596.36 57059.68 88888.00 2001-01-12 10:36:29.017 012 15578.02 596.48 57059.68 88888.00 2001-01-12 10:36:30.017 012 15577.37 596.73 57060.29 88888.00 2001-01-12 10:36:31.017 012 15577.63 596.60 57059.80 88888.00 2001-01-12 10:36:32.017 012 15577.89 596.48 57059.68 88888.00 2001-01-12 10:36:33.017 012 15577.50 596.23 57059.19 88888.00 2001-01-12 10:36:34.017 012 15576.85 597.35 57059.56 88888.00 2001-01-12 10:36:35.017 012 15576.98 596.60 57058.70 88888.00 2001-01-12 10:36:36.017 012 15577.37 597.10 57059.19 88888.00 2001-01-12 10:36:37.017 012 15576.98 596.23 57059.31 88888.00 2001-01-12 10:36:38.017 012 15577.50 596.11 57058.58 88888.00 2001-01-12 10:36:39.017 012 15577.11 596.73 57058.70 88888.00 2001-01-12 10:36:40.017 012 15576.98 597.10 57058.58 88888.00 2001-01-12 10:36:41.017 012 15576.59 596.36 57058.46 88888.00 2001-01-12 10:36:42.017 012 15577.11 596.85 57058.09 88888.00 2001-01-12 10:36:43.017 012 15576.20 596.60 57058.21 88888.00 2001-01-12 10:36:44.017 012 15576.59 596.48 57057.72 88888.00 2001-01-12 10:36:45.017 012 15576.20 596.23 57057.60 88888.00 2001-01-12 10:36:46.017 012 15575.42 596.23 57056.99 88888.00 2001-01-12 10:36:47.017 012 15575.68 596.48 57057.48 88888.00 2001-01-12 10:36:48.017 012 15575.42 596.73 57057.36 88888.00 2001-01-12 10:36:49.017 012 15575.29 596.48 57057.36 88888.00 2001-01-12 10:36:50.017 012 15575.29 596.60 57057.23 88888.00 2001-01-12 10:36:51.017 012 15574.77 596.36 57056.87 88888.00 2001-01-12 10:36:52.017 012 15574.51 596.23 57056.99 88888.00 2001-01-12 10:36:53.017 012 15574.91 596.48 57057.23 88888.00 2001-01-12 10:36:54.017 012 15574.00 596.60 57056.62 88888.00 2001-01-12 10:36:55.017 012 15574.25 596.36 57056.25 88888.00 2001-01-12 10:36:56.017 012 15574.12 596.48 57056.75 88888.00 2001-01-12 10:36:57.017 012 15573.35 596.36 57056.25 88888.00 2001-01-12 10:36:58.017 012 15573.61 596.85 57056.01 88888.00 2001-01-12 10:36:59.017 012 15572.96 595.98 57056.13 88888.00 2001-01-12 10:37:00.017 012 15572.44 595.74 57055.28 88888.00 2001-01-12 10:37:01.017 012 15572.05 596.36 57055.16 88888.00 2001-01-12 10:37:02.017 012 15571.92 596.36 57055.03 88888.00 2001-01-12 10:37:03.017 012 15571.53 596.11 57055.03 88888.00 2001-01-12 10:37:04.017 012 15571.53 595.86 57055.16 88888.00 2001-01-12 10:37:05.017 012 15570.62 595.74 57054.91 88888.00 2001-01-12 10:37:06.017 012 15569.97 595.86 57054.67 88888.00 2001-01-12 10:37:07.017 012 15569.97 595.74 57054.67 88888.00 2001-01-12 10:37:08.017 012 15569.58 594.99 57054.42 88888.00 2001-01-12 10:37:09.017 012 15569.97 595.74 57055.03 88888.00 2001-01-12 10:37:10.017 012 15569.32 594.75 57054.54 88888.00 2001-01-12 10:37:11.017 012 15568.67 595.37 57053.81 88888.00 2001-01-12 10:37:12.017 012 15569.19 595.37 57052.95 88888.00 2001-01-12 10:37:13.017 012 15569.19 594.37 57053.45 88888.00 2001-01-12 10:37:14.017 012 15568.54 594.25 57053.57 88888.00 2001-01-12 10:37:15.017 012 15568.28 594.37 57052.95 88888.00 2001-01-12 10:37:16.017 012 15568.54 594.50 57053.32 88888.00 2001-01-12 10:37:17.017 012 15568.28 594.00 57051.86 88888.00 2001-01-12 10:37:18.017 012 15568.28 594.25 57053.20 88888.00 2001-01-12 10:37:19.017 012 15568.54 594.37 57053.08 88888.00 2001-01-12 10:37:20.017 012 15568.41 593.63 57052.71 88888.00 2001-01-12 10:37:21.017 012 15567.89 594.00 57052.34 88888.00 2001-01-12 10:37:22.017 012 15567.50 594.13 57052.10 88888.00 2001-01-12 10:37:23.017 012 15567.37 594.13 57052.22 88888.00 2001-01-12 10:37:24.017 012 15567.24 593.88 57051.61 88888.00 2001-01-12 10:37:25.017 012 15566.85 593.26 57051.12 88888.00 2001-01-12 10:37:26.017 012 15567.11 594.25 57051.00 88888.00 2001-01-12 10:37:27.017 012 15567.37 593.88 57050.88 88888.00 2001-01-12 10:37:28.017 012 15566.20 594.13 57050.88 88888.00 2001-01-12 10:37:29.017 012 15566.59 593.14 57051.00 88888.00 2001-01-12 10:37:30.017 012 15566.46 593.63 57050.88 88888.00 2001-01-12 10:37:31.017 012 15566.07 593.51 57050.14 88888.00 2001-01-12 10:37:32.017 012 15566.20 593.26 57049.78 88888.00 2001-01-12 10:37:33.017 012 15566.07 593.51 57049.53 88888.00 2001-01-12 10:37:34.017 012 15566.33 593.76 57049.90 88888.00 2001-01-12 10:37:35.017 012 15566.07 593.38 57050.14 88888.00 2001-01-12 10:37:36.017 012 15566.46 593.01 57049.78 88888.00 2001-01-12 10:37:37.017 012 15565.55 592.89 57050.02 88888.00 2001-01-12 10:37:38.017 012 15566.07 593.14 57049.90 88888.00 2001-01-12 10:37:39.017 012 15566.20 593.26 57049.29 88888.00 2001-01-12 10:37:40.017 012 15565.55 592.52 57049.16 88888.00 2001-01-12 10:37:41.017 012 15566.20 592.52 57048.43 88888.00 2001-01-12 10:37:42.017 012 15566.46 592.64 57048.43 88888.00 2001-01-12 10:37:43.017 012 15566.59 592.52 57048.80 88888.00 2001-01-12 10:37:44.017 012 15566.20 592.27 57048.19 88888.00 2001-01-12 10:37:45.017 012 15566.46 592.27 57048.55 88888.00 2001-01-12 10:37:46.017 012 15566.72 592.39 57048.06 88888.00 2001-01-12 10:37:47.017 012 15566.46 592.15 57047.70 88888.00 2001-01-12 10:37:48.017 012 15565.81 592.15 57047.94 88888.00 2001-01-12 10:37:49.017 012 15566.33 592.52 57047.70 88888.00 2001-01-12 10:37:50.017 012 15566.20 591.77 57048.31 88888.00 2001-01-12 10:37:51.017 012 15565.81 592.15 57047.33 88888.00 2001-01-12 10:37:52.017 012 15565.81 592.76 57047.70 88888.00 2001-01-12 10:37:53.017 012 15566.33 592.64 57047.33 88888.00 2001-01-12 10:37:55.017 012 15565.29 591.40 57046.60 88888.00 2001-01-12 10:37:56.017 012 15565.03 591.65 57046.96 88888.00 2001-01-12 10:37:57.017 012 15565.16 591.53 57046.72 88888.00 2001-01-12 10:37:58.017 012 15565.81 591.77 57046.72 88888.00 2001-01-12 10:37:59.017 012 15565.03 592.02 57046.60 88888.00 2001-01-12 10:38:00.017 012 15565.29 591.28 57046.47 88888.00 2001-01-12 10:38:01.017 012 15565.29 591.53 57046.35 88888.00 2001-01-12 10:38:02.017 012 15565.42 591.28 57046.60 88888.00 2001-01-12 10:38:03.017 012 15565.03 590.78 57045.86 88888.00 2001-01-12 10:38:04.017 012 15565.16 591.28 57046.35 88888.00 2001-01-12 10:38:05.017 012 15565.81 591.65 57046.11 88888.00 2001-01-12 10:38:06.017 012 15564.90 591.40 57046.11 88888.00 2001-01-12 10:38:07.017 012 15563.99 591.77 57046.23 88888.00 2001-01-12 10:38:08.017 012 15564.90 591.03 57045.74 88888.00 2001-01-12 10:38:09.017 012 15564.77 591.90 57045.38 88888.00 2001-01-12 10:38:10.017 012 15563.86 590.66 57045.25 88888.00 2001-01-12 10:38:11.017 012 15564.77 591.15 57045.13 88888.00 2001-01-12 10:38:12.017 012 15563.99 590.91 57045.13 88888.00 2001-01-12 10:38:13.017 012 15563.60 591.15 57045.01 88888.00 2001-01-12 10:38:14.017 012 15563.60 590.66 57044.89 88888.00 2001-01-12 10:38:15.017 012 15563.99 590.78 57044.76 88888.00 2001-01-12 10:38:16.017 012 15563.60 590.29 57044.27 88888.00 2001-01-12 10:38:17.017 012 15562.95 590.53 57044.76 88888.00 2001-01-12 10:38:18.017 012 15563.47 590.53 57044.64 88888.00 2001-01-12 10:38:19.017 012 15563.73 590.29 57044.76 88888.00 2001-01-12 10:38:20.017 012 15563.73 590.29 57044.39 88888.00 2001-01-12 10:38:21.017 012 15562.95 589.92 57044.39 88888.00 2001-01-12 10:38:22.017 012 15562.95 590.04 57044.39 88888.00 2001-01-12 10:38:23.017 012 15562.43 589.92 57044.52 88888.00 2001-01-12 10:38:24.017 012 15562.56 590.16 57043.66 88888.00 2001-01-12 10:38:25.017 012 15562.17 590.29 57043.30 88888.00 2001-01-12 10:38:26.017 012 15562.30 589.67 57043.17 88888.00 2001-01-12 10:38:27.017 012 15562.17 590.29 57043.79 88888.00 2001-01-12 10:38:28.017 012 15562.04 590.16 57042.80 88888.00 2001-01-12 10:38:29.017 012 15562.30 589.67 57043.54 88888.00 2001-01-12 10:38:30.017 012 15562.69 589.42 57042.80 88888.00 2001-01-12 10:38:31.017 012 15562.69 590.16 57043.05 88888.00 2001-01-12 10:38:32.017 012 15561.52 589.54 57042.93 88888.00 2001-01-12 10:38:33.017 012 15562.04 588.68 57042.80 88888.00 2001-01-12 10:38:34.017 012 15561.91 589.30 57042.93 88888.00 2001-01-12 10:38:35.017 012 15562.30 588.92 57042.32 88888.00 2001-01-12 10:38:36.017 012 15561.91 589.79 57042.44 88888.00 2001-01-12 10:38:37.017 012 15562.17 590.04 57042.20 88888.00 2001-01-12 10:38:38.017 012 15561.91 589.05 57042.20 88888.00 2001-01-12 10:38:39.017 012 15561.39 588.92 57042.32 88888.00 2001-01-12 10:38:40.017 012 15561.26 588.80 57042.32 88888.00 2001-01-12 10:38:41.017 012 15561.78 589.67 57042.32 88888.00 2001-01-12 10:38:42.017 012 15561.26 588.55 57041.95 88888.00 2001-01-12 10:38:43.017 012 15561.52 589.17 57041.95 88888.00 2001-01-12 10:38:44.017 012 15560.61 588.55 57041.95 88888.00 2001-01-12 10:38:45.017 012 15561.39 588.80 57041.71 88888.00 2001-01-12 10:38:46.017 012 15560.87 588.68 57041.71 88888.00 2001-01-12 10:38:47.017 012 15561.65 587.69 57041.22 88888.00 2001-01-12 10:38:48.017 012 15561.65 588.43 57041.58 88888.00 2001-01-12 10:38:49.017 012 15560.87 588.92 57040.85 88888.00 2001-01-12 10:38:50.017 012 15561.26 588.18 57041.58 88888.00 2001-01-12 10:38:51.017 012 15561.00 587.81 57041.22 88888.00 2001-01-12 10:38:52.017 012 15561.26 587.93 57041.58 88888.00 2001-01-12 10:38:53.017 012 15560.74 588.06 57040.73 88888.00 2001-01-12 10:38:54.017 012 15560.74 587.56 57041.46 88888.00 2001-01-12 10:38:55.017 012 15561.26 587.19 57040.73 88888.00 2001-01-12 10:38:56.017 012 15561.13 587.93 57040.61 88888.00 2001-01-12 10:38:57.017 012 15561.52 587.31 57040.97 88888.00 2001-01-12 10:38:58.017 012 15561.13 587.56 57040.85 88888.00 2001-01-12 10:38:59.017 012 15561.91 587.44 57040.61 88888.00 2001-01-12 10:39:00.017 012 15561.91 587.81 57040.73 88888.00 2001-01-12 10:39:01.017 012 15562.56 587.69 57040.36 88888.00 2001-01-12 10:39:02.017 012 15562.30 587.56 57040.36 88888.00 2001-01-12 10:39:03.017 012 15562.04 587.19 57040.24 88888.00 2001-01-12 10:39:04.017 012 15562.82 587.44 57040.24 88888.00 2001-01-12 10:39:05.017 012 15562.17 587.56 57040.12 88888.00 2001-01-12 10:39:06.017 012 15562.30 587.81 57040.24 88888.00 2001-01-12 10:39:07.017 012 15561.91 588.06 57040.12 88888.00 2001-01-12 10:39:08.017 012 15562.17 587.69 57040.48 88888.00 2001-01-12 10:39:09.017 012 15562.69 587.93 57040.61 88888.00 2001-01-12 10:39:10.017 012 15562.04 587.07 57040.36 88888.00 2001-01-12 10:39:11.017 012 15562.56 587.44 57040.85 88888.00 2001-01-12 10:39:12.017 012 15562.95 587.69 57040.36 88888.00 2001-01-12 10:39:13.017 012 15562.69 587.69 57040.36 88888.00 2001-01-12 10:39:14.017 012 15562.95 587.44 57040.00 88888.00 2001-01-12 10:39:15.017 012 15563.47 587.19 57040.24 88888.00 2001-01-12 10:39:16.017 012 15563.08 587.19 57040.85 88888.00 2001-01-12 10:39:17.017 012 15563.34 586.94 57040.61 88888.00 2001-01-12 10:39:18.017 012 15564.25 587.81 57040.73 88888.00 2001-01-12 10:39:19.017 012 15563.73 587.31 57041.09 88888.00 2001-01-12 10:39:20.017 012 15564.64 587.44 57040.73 88888.00 2001-01-12 10:39:21.017 012 15564.77 587.31 57041.46 88888.00 2001-01-12 10:39:22.017 012 15564.90 586.82 57040.97 88888.00 2001-01-12 10:39:23.017 012 15564.77 586.70 57041.09 88888.00 2001-01-12 10:39:24.017 012 15565.68 586.32 57040.73 88888.00 2001-01-12 10:39:25.017 012 15565.29 586.70 57041.83 88888.00 2001-01-12 10:39:26.017 012 15565.94 585.83 57041.71 88888.00 2001-01-12 10:39:27.017 012 15565.68 586.45 57041.34 88888.00 2001-01-12 10:39:28.017 012 15566.33 585.83 57041.58 88888.00 2001-01-12 10:39:29.017 012 15565.55 586.20 57042.32 88888.00 2001-01-12 10:39:30.017 012 15565.94 586.45 57041.95 88888.00 2001-01-12 10:39:31.017 012 15566.46 586.32 57042.20 88888.00 2001-01-12 10:39:32.017 012 15566.20 587.19 57041.58 88888.00 2001-01-12 10:39:33.017 012 15566.07 586.70 57042.32 88888.00 2001-01-12 10:39:34.017 012 15566.07 587.56 57042.32 88888.00 2001-01-12 10:39:35.017 012 15566.07 586.57 57042.07 88888.00 2001-01-12 10:39:36.017 012 15565.29 586.70 57042.80 88888.00 2001-01-12 10:39:37.017 012 15564.77 586.70 57042.68 88888.00 2001-01-12 10:39:38.017 012 15565.81 586.32 57042.07 88888.00 2001-01-12 10:39:39.017 012 15564.90 587.19 57042.68 88888.00 2001-01-12 10:39:40.017 012 15564.90 586.32 57042.68 88888.00 2001-01-12 10:39:41.017 012 15564.90 586.94 57042.20 88888.00 2001-01-12 10:39:42.017 012 15564.90 586.45 57042.20 88888.00 2001-01-12 10:39:43.017 012 15564.90 586.32 57042.56 88888.00 2001-01-12 10:39:44.017 012 15564.77 586.32 57042.68 88888.00 2001-01-12 10:39:45.017 012 15564.77 586.94 57042.32 88888.00 2001-01-12 10:39:46.017 012 15565.29 586.32 57042.20 88888.00 2001-01-12 10:39:47.017 012 15564.90 586.70 57042.44 88888.00 2001-01-12 10:39:48.017 012 15565.42 586.20 57041.71 88888.00 2001-01-12 10:39:49.017 012 15564.77 586.45 57042.44 88888.00 2001-01-12 10:39:50.017 012 15565.42 586.32 57042.80 88888.00 2001-01-12 10:39:51.017 012 15564.90 586.08 57042.20 88888.00 2001-01-12 10:39:52.017 012 15564.51 585.83 57041.95 88888.00 2001-01-12 10:39:53.017 012 15564.51 586.45 57042.07 88888.00 2001-01-12 10:39:54.017 012 15564.64 586.20 57042.32 88888.00 2001-01-12 10:39:55.017 012 15564.77 586.45 57041.83 88888.00 2001-01-12 10:39:56.017 012 15563.86 586.70 57041.09 88888.00 2001-01-12 10:39:57.017 012 15565.03 586.94 57042.07 88888.00 2001-01-12 10:39:58.017 012 15565.03 586.70 57042.07 88888.00 2001-01-12 10:39:59.017 012 15565.03 586.82 57041.95 88888.00 2001-01-12 10:40:00.017 012 15564.64 586.20 57041.58 88888.00 2001-01-12 10:40:01.017 012 15564.38 586.94 57041.58 88888.00 2001-01-12 10:40:02.017 012 15564.12 587.07 57041.58 88888.00 2001-01-12 10:40:03.017 012 15563.86 586.20 57041.83 88888.00 2001-01-12 10:40:04.017 012 15564.12 587.31 57041.09 88888.00 2001-01-12 10:40:05.017 012 15564.25 586.32 57041.09 88888.00 2001-01-12 10:40:06.017 012 15565.29 586.94 57041.58 88888.00 2001-01-12 10:40:07.017 012 15564.25 587.44 57041.58 88888.00 2001-01-12 10:40:08.017 012 15564.77 586.08 57041.46 88888.00 2001-01-12 10:40:09.017 012 15565.42 586.08 57041.46 88888.00 2001-01-12 10:40:10.017 012 15564.77 586.45 57041.71 88888.00 2001-01-12 10:40:11.017 012 15565.16 586.20 57041.83 88888.00 2001-01-12 10:40:12.017 012 15565.03 586.45 57041.71 88888.00 2001-01-12 10:40:13.017 012 15565.03 586.45 57041.95 88888.00 2001-01-12 10:40:14.017 012 15565.81 585.83 57041.71 88888.00 2001-01-12 10:40:15.017 012 15565.42 587.07 57041.71 88888.00 2001-01-12 10:40:16.017 012 15564.77 586.45 57041.71 88888.00 2001-01-12 10:40:17.017 012 15565.29 586.57 57041.22 88888.00 2001-01-12 10:40:18.017 012 15564.90 586.70 57041.58 88888.00 2001-01-12 10:40:19.017 012 15565.42 586.32 57041.34 88888.00 2001-01-12 10:40:20.017 012 15564.64 586.82 57041.58 88888.00 2001-01-12 10:40:21.017 012 15564.64 586.32 57041.83 88888.00 2001-01-12 10:40:22.017 012 15565.16 586.70 57041.34 88888.00 2001-01-12 10:40:23.017 012 15565.29 586.45 57041.46 88888.00 2001-01-12 10:40:24.017 012 15565.42 586.57 57042.07 88888.00 2001-01-12 10:40:25.017 012 15564.77 586.70 57041.58 88888.00 2001-01-12 10:40:26.017 012 15564.51 586.82 57041.58 88888.00 2001-01-12 10:40:27.017 012 15564.38 586.08 57041.71 88888.00 2001-01-12 10:40:28.017 012 15565.03 586.70 57041.58 88888.00 2001-01-12 10:40:29.017 012 15564.77 586.82 57041.83 88888.00 2001-01-12 10:40:30.017 012 15564.51 586.57 57041.58 88888.00 2001-01-12 10:40:31.017 012 15564.64 586.08 57041.46 88888.00 2001-01-12 10:40:32.017 012 15564.25 586.08 57040.97 88888.00 2001-01-12 10:40:33.017 012 15564.90 586.32 57041.09 88888.00 2001-01-12 10:40:34.017 012 15563.86 585.83 57041.09 88888.00 2001-01-12 10:40:35.017 012 15563.60 586.08 57041.34 88888.00 2001-01-12 10:40:36.017 012 15563.99 586.45 57040.97 88888.00 2001-01-12 10:40:37.017 012 15563.60 585.95 57040.85 88888.00 2001-01-12 10:40:38.017 012 15563.08 586.57 57040.24 88888.00 2001-01-12 10:40:39.017 012 15563.34 586.32 57041.22 88888.00 2001-01-12 10:40:40.017 012 15562.95 586.57 57040.61 88888.00 2001-01-12 10:40:41.017 012 15563.34 586.20 57040.48 88888.00 2001-01-12 10:40:42.017 012 15562.69 586.94 57041.09 88888.00 2001-01-12 10:40:43.017 012 15563.21 585.83 57040.73 88888.00 2001-01-12 10:40:44.017 012 15562.95 586.57 57040.24 88888.00 2001-01-12 10:40:45.017 012 15562.95 586.32 57040.73 88888.00 2001-01-12 10:40:46.017 012 15563.34 586.70 57039.50 88888.00 2001-01-12 10:40:47.017 012 15563.21 586.94 57040.24 88888.00 2001-01-12 10:40:48.017 012 15562.82 586.94 57039.87 88888.00 2001-01-12 10:40:49.017 012 15562.95 586.20 57040.00 88888.00 2001-01-12 10:40:50.017 012 15562.95 586.20 57039.87 88888.00 2001-01-12 10:40:51.017 012 15562.17 586.32 57039.38 88888.00 2001-01-12 10:40:52.017 012 15562.04 586.94 57039.38 88888.00 2001-01-12 10:40:53.017 012 15562.95 587.31 57039.50 88888.00 2001-01-12 10:40:54.017 012 15561.91 587.07 57039.26 88888.00 2001-01-12 10:40:55.017 012 15561.78 586.20 57038.89 88888.00 2001-01-12 10:40:56.017 012 15562.17 586.82 57038.41 88888.00 2001-01-12 10:40:57.017 012 15562.30 587.07 57038.41 88888.00 2001-01-12 10:40:58.017 012 15562.04 586.57 57038.89 88888.00 2001-01-12 10:40:59.017 012 15561.65 586.82 57038.41 88888.00 2001-01-12 10:41:00.017 012 15561.78 587.07 57038.16 88888.00 2001-01-12 10:41:01.017 012 15561.00 586.82 57037.67 88888.00 2001-01-12 10:41:02.017 012 15560.61 587.44 57038.04 88888.00 2001-01-12 10:41:03.017 012 15560.61 587.07 57037.18 88888.00 2001-01-12 10:41:04.017 012 15561.39 587.31 57037.18 88888.00 2001-01-12 10:41:05.017 012 15560.87 586.94 57037.55 88888.00 2001-01-12 10:41:06.017 012 15560.48 586.82 57037.06 88888.00 2001-01-12 10:41:07.017 012 15560.48 587.07 57036.82 88888.00 2001-01-12 10:41:08.017 012 15560.22 587.31 57037.06 88888.00 2001-01-12 10:41:09.017 012 15559.83 587.07 57036.69 88888.00 2001-01-12 10:41:10.017 012 15559.57 587.07 57036.20 88888.00 2001-01-12 10:41:11.017 012 15560.09 586.82 57036.45 88888.00 2001-01-12 10:41:12.017 012 15559.44 587.31 57035.71 88888.00 2001-01-12 10:41:13.017 012 15558.79 587.07 57035.96 88888.00 2001-01-12 10:41:14.017 012 15559.18 587.44 57035.59 88888.00 2001-01-12 10:41:15.017 012 15559.05 587.07 57035.84 88888.00 2001-01-12 10:41:16.017 012 15558.79 587.69 57035.23 88888.00 2001-01-12 10:41:17.017 012 15558.79 587.44 57035.96 88888.00 2001-01-12 10:41:18.017 012 15558.92 587.31 57035.71 88888.00 2001-01-12 10:41:19.017 012 15559.18 587.56 57035.47 88888.00 2001-01-12 10:41:20.017 012 15558.92 587.07 57034.61 88888.00 2001-01-12 10:41:21.017 012 15559.05 587.31 57034.98 88888.00 2001-01-12 10:41:22.017 012 15558.27 587.19 57035.35 88888.00 2001-01-12 10:41:23.017 012 15558.40 586.94 57034.86 88888.00 2001-01-12 10:41:24.017 012 15558.14 587.07 57035.11 88888.00 2001-01-12 10:41:25.017 012 15558.27 587.07 57034.49 88888.00 2001-01-12 10:41:26.017 012 15558.27 587.69 57034.00 88888.00 2001-01-12 10:41:27.017 012 15558.40 587.44 57033.76 88888.00 2001-01-12 10:41:28.017 012 15557.75 587.31 57033.52 88888.00 2001-01-12 10:41:29.017 012 15557.49 588.06 57034.37 88888.00 2001-01-12 10:41:30.017 012 15557.36 588.06 57033.27 88888.00 2001-01-12 10:41:31.017 012 15558.01 588.06 57033.52 88888.00 2001-01-12 10:41:32.017 012 15557.36 587.69 57033.52 88888.00 2001-01-12 10:41:33.017 012 15557.49 587.93 57033.39 88888.00 2001-01-12 10:41:34.017 012 15557.75 587.07 57033.27 88888.00 2001-01-12 10:41:35.017 012 15557.88 587.56 57033.64 88888.00 2001-01-12 10:41:36.017 012 15557.23 587.19 57033.15 88888.00 2001-01-12 10:41:37.017 012 15557.10 587.44 57032.66 88888.00 2001-01-12 10:41:38.017 012 15557.75 588.18 57033.15 88888.00 2001-01-12 10:41:39.017 012 15557.36 587.31 57032.66 88888.00 2001-01-12 10:41:40.017 012 15556.84 587.93 57032.78 88888.00 2001-01-12 10:41:41.017 012 15557.10 587.07 57032.41 88888.00 2001-01-12 10:41:42.017 012 15556.84 587.44 57032.90 88888.00 2001-01-12 10:41:43.017 012 15556.33 587.69 57032.17 88888.00 2001-01-12 10:41:44.017 012 15556.97 587.56 57032.17 88888.00 2001-01-12 10:41:45.017 012 15556.71 587.44 57031.80 88888.00 2001-01-12 10:41:46.017 012 15556.84 588.06 57031.44 88888.00 2001-01-12 10:41:47.017 012 15556.46 587.81 57031.19 88888.00 2001-01-12 10:41:48.017 012 15556.07 587.19 57031.31 88888.00 2001-01-12 10:41:49.017 012 15556.84 586.82 57031.19 88888.00 2001-01-12 10:41:50.017 012 15555.94 587.81 57031.19 88888.00 2001-01-12 10:41:51.017 012 15556.33 587.19 57031.44 88888.00 2001-01-12 10:41:52.017 012 15555.81 587.56 57030.95 88888.00 2001-01-12 10:41:53.017 012 15555.94 587.31 57031.19 88888.00 2001-01-12 10:41:54.017 012 15555.81 588.06 57030.82 88888.00 2001-01-12 10:41:55.017 012 15555.68 587.56 57029.97 88888.00 2001-01-12 10:41:56.017 012 15556.07 587.44 57030.09 88888.00 2001-01-12 10:41:57.017 012 15555.42 587.07 57029.72 88888.00 2001-01-12 10:41:58.017 012 15555.16 587.56 57029.97 88888.00 2001-01-12 10:41:59.017 012 15556.33 588.31 57030.46 88888.00 2001-01-12 10:42:00.017 012 15555.42 587.93 57029.97 88888.00 2001-01-12 10:42:01.017 012 15555.16 588.31 57029.85 88888.00 2001-01-12 10:42:02.017 012 15555.81 588.55 57029.60 88888.00 2001-01-12 10:42:03.017 012 15555.55 588.18 57029.11 88888.00 2001-01-12 10:42:04.017 012 15555.29 588.06 57028.99 88888.00 2001-01-12 10:42:05.017 012 15556.07 588.18 57028.75 88888.00 2001-01-12 10:42:06.017 012 15555.42 588.06 57029.23 88888.00 2001-01-12 10:42:07.017 012 15555.81 587.81 57028.87 88888.00 2001-01-12 10:42:08.017 012 15555.42 588.18 57028.50 88888.00 2001-01-12 10:42:09.017 012 15556.07 588.31 57028.75 88888.00 2001-01-12 10:42:10.017 012 15556.71 588.31 57028.99 88888.00 2001-01-12 10:42:11.017 012 15556.33 588.92 57028.87 88888.00 2001-01-12 10:42:12.017 012 15556.07 588.31 57028.87 88888.00 2001-01-12 10:42:13.017 012 15555.55 588.31 57028.99 88888.00 2001-01-12 10:42:14.017 012 15556.07 588.31 57028.38 88888.00 2001-01-12 10:42:15.017 012 15556.58 588.80 57028.75 88888.00 2001-01-12 10:42:16.017 012 15556.33 588.68 57028.75 88888.00 2001-01-12 10:42:17.017 012 15556.33 588.68 57027.77 88888.00 2001-01-12 10:42:18.017 012 15556.20 588.68 57028.62 88888.00 2001-01-12 10:42:19.017 012 15556.71 588.80 57028.62 88888.00 2001-01-12 10:42:20.017 012 15556.58 589.30 57028.75 88888.00 2001-01-12 10:42:21.017 012 15556.97 589.30 57027.64 88888.00 2001-01-12 10:42:22.017 012 15556.58 588.92 57027.64 88888.00 2001-01-12 10:42:23.017 012 15556.71 588.55 57027.64 88888.00 2001-01-12 10:42:24.017 012 15556.20 588.92 57028.87 88888.00 2001-01-12 10:42:25.017 012 15555.94 588.92 57027.77 88888.00 2001-01-12 10:42:26.017 012 15556.07 589.05 57028.50 88888.00 2001-01-12 10:42:27.017 012 15556.33 589.05 57027.28 88888.00 2001-01-12 10:42:28.017 012 15556.33 589.05 57028.01 88888.00 2001-01-12 10:42:29.017 012 15556.20 588.68 57028.13 88888.00 2001-01-12 10:42:30.017 012 15557.23 589.05 57027.77 88888.00 2001-01-12 10:42:31.017 012 15557.10 588.43 57028.01 88888.00 2001-01-12 10:42:32.017 012 15556.58 588.92 57028.13 88888.00 2001-01-12 10:42:33.017 012 15556.97 589.42 57027.77 88888.00 2001-01-12 10:42:34.017 012 15557.23 589.17 57028.26 88888.00 2001-01-12 10:42:35.017 012 15556.71 588.80 57027.64 88888.00 2001-01-12 10:42:36.017 012 15556.97 589.42 57027.64 88888.00 2001-01-12 10:42:37.017 012 15557.75 589.42 57027.77 88888.00 2001-01-12 10:42:38.017 012 15557.62 588.80 57027.28 88888.00 2001-01-12 10:42:39.017 012 15557.62 588.68 57027.40 88888.00 2001-01-12 10:42:40.017 012 15557.75 589.42 57028.13 88888.00 2001-01-12 10:42:41.017 012 15557.88 589.67 57027.77 88888.00 2001-01-12 10:42:42.017 012 15557.75 589.17 57027.64 88888.00 2001-01-12 10:42:43.017 012 15558.27 589.17 57027.52 88888.00 2001-01-12 10:42:44.017 012 15557.23 588.92 57027.89 88888.00 2001-01-12 10:42:45.017 012 15557.36 588.55 57027.89 88888.00 2001-01-12 10:42:46.017 012 15558.27 589.79 57027.52 88888.00 2001-01-12 10:42:47.017 012 15557.36 588.68 57027.89 88888.00 2001-01-12 10:42:48.017 012 15557.75 589.17 57027.04 88888.00 2001-01-12 10:42:49.017 012 15558.53 588.92 57027.52 88888.00 2001-01-12 10:42:50.017 012 15557.36 589.54 57027.40 88888.00 2001-01-12 10:42:51.017 012 15558.14 588.92 57027.77 88888.00 2001-01-12 10:42:52.017 012 15557.36 589.67 57027.64 88888.00 2001-01-12 10:42:53.017 012 15557.88 588.80 57028.01 88888.00 2001-01-12 10:42:54.017 012 15557.23 589.05 57027.52 88888.00 2001-01-12 10:42:55.017 012 15557.75 588.68 57027.40 88888.00 2001-01-12 10:42:56.017 012 15557.10 588.43 57027.52 88888.00 2001-01-12 10:42:57.017 012 15557.75 588.68 57027.77 88888.00 2001-01-12 10:42:58.017 012 15556.84 588.31 57027.40 88888.00 2001-01-12 10:42:59.017 012 15557.36 588.55 57027.77 88888.00 2001-01-12 10:43:00.017 012 15556.97 588.06 57027.52 88888.00 2001-01-12 10:43:01.017 012 15556.97 588.92 57027.28 88888.00 2001-01-12 10:43:02.017 012 15557.62 588.18 57027.28 88888.00 2001-01-12 10:43:03.017 012 15557.49 588.43 57027.40 88888.00 2001-01-12 10:43:04.017 012 15556.84 589.05 57026.91 88888.00 2001-01-12 10:43:05.017 012 15556.97 588.55 57027.77 88888.00 2001-01-12 10:43:06.017 012 15556.71 588.18 57027.16 88888.00 2001-01-12 10:43:07.017 012 15556.20 589.17 57027.28 88888.00 2001-01-12 10:43:08.017 012 15556.71 588.68 57027.64 88888.00 2001-01-12 10:43:09.017 012 15556.71 587.93 57026.42 88888.00 2001-01-12 10:43:10.017 012 15556.58 588.31 57027.64 88888.00 2001-01-12 10:43:11.017 012 15556.33 588.31 57026.79 88888.00 2001-01-12 10:43:12.017 012 15556.33 588.06 57026.18 88888.00 2001-01-12 10:43:13.017 012 15556.71 587.81 57026.67 88888.00 2001-01-12 10:43:14.017 012 15556.46 588.43 57027.04 88888.00 2001-01-12 10:43:15.017 012 15557.49 588.55 57026.55 88888.00 2001-01-12 10:43:16.017 012 15557.49 587.69 57026.91 88888.00 2001-01-12 10:43:17.017 012 15556.84 587.31 57027.04 88888.00 2001-01-12 10:43:18.017 012 15556.46 587.56 57026.79 88888.00 2001-01-12 10:43:19.017 012 15557.10 588.06 57027.04 88888.00 2001-01-12 10:43:20.017 012 15556.33 587.56 57027.04 88888.00 2001-01-12 10:43:21.017 012 15556.71 588.31 57026.79 88888.00 2001-01-12 10:43:22.017 012 15556.84 587.93 57026.55 88888.00 2001-01-12 10:43:23.017 012 15557.49 587.81 57026.30 88888.00 2001-01-12 10:43:24.017 012 15556.33 588.18 57026.91 88888.00 2001-01-12 10:43:25.017 012 15557.36 587.56 57026.55 88888.00 2001-01-12 10:43:26.017 012 15556.71 587.56 57026.42 88888.00 2001-01-12 10:43:27.017 012 15556.58 587.56 57026.79 88888.00 2001-01-12 10:43:28.017 012 15556.97 587.69 57026.42 88888.00 2001-01-12 10:43:29.017 012 15555.94 587.93 57026.30 88888.00 2001-01-12 10:43:30.017 012 15557.10 587.07 57025.32 88888.00 2001-01-12 10:43:31.017 012 15556.71 587.19 57026.05 88888.00 2001-01-12 10:43:32.017 012 15556.71 587.44 57026.18 88888.00 2001-01-12 10:43:33.017 012 15555.94 587.69 57026.30 88888.00 2001-01-12 10:43:34.017 012 15555.29 587.44 57025.45 88888.00 2001-01-12 10:43:35.017 012 15555.68 587.44 57026.05 88888.00 2001-01-12 10:43:36.017 012 15555.68 587.19 57025.45 88888.00 2001-01-12 10:43:37.017 012 15555.68 586.94 57025.20 88888.00 2001-01-12 10:43:38.017 012 15555.16 586.57 57025.81 88888.00 2001-01-12 10:43:39.017 012 15555.03 586.32 57024.22 88888.00 2001-01-12 10:43:40.017 012 15555.16 587.31 57025.32 88888.00 2001-01-12 10:43:41.017 012 15555.94 587.19 57025.20 88888.00 2001-01-12 10:43:42.017 012 15555.29 586.94 57025.45 88888.00 2001-01-12 10:43:43.017 012 15554.90 586.94 57025.81 88888.00 2001-01-12 10:43:44.017 012 15555.42 587.07 57025.08 88888.00 2001-01-12 10:43:45.017 012 15554.51 586.57 57025.20 88888.00 2001-01-12 10:43:46.017 012 15554.25 586.57 57025.69 88888.00 2001-01-12 10:43:47.017 012 15553.21 587.31 57024.59 88888.00 2001-01-12 10:43:48.017 012 15553.21 586.82 57025.20 88888.00 2001-01-12 10:43:49.017 012 15553.34 586.70 57024.96 88888.00 2001-01-12 10:43:50.017 012 15553.21 586.08 57025.32 88888.00 2001-01-12 10:43:51.017 012 15552.56 586.94 57024.83 88888.00 2001-01-12 10:43:52.017 012 15551.39 586.08 57025.20 88888.00 2001-01-12 10:43:53.017 012 15552.17 586.57 57024.71 88888.00 2001-01-12 10:43:54.017 012 15551.39 586.20 57024.10 88888.00 2001-01-12 10:43:55.017 012 15551.65 585.21 57023.86 88888.00 2001-01-12 10:43:56.017 012 15551.26 585.33 57023.98 88888.00 2001-01-12 10:43:57.017 012 15551.39 585.58 57024.10 88888.00 2001-01-12 10:43:58.017 012 15550.61 585.70 57023.12 88888.00 2001-01-12 10:43:59.017 012 15550.74 585.95 57023.37 88888.00 2001-01-12 10:44:00.017 012 15550.61 585.70 57023.73 88888.00 2001-01-12 10:44:01.017 012 15550.61 585.09 57023.49 88888.00 2001-01-12 10:44:02.017 012 15550.87 585.46 57022.27 88888.00 2001-01-12 10:44:03.017 012 15550.48 585.70 57022.75 88888.00 2001-01-12 10:44:04.017 012 15549.57 585.46 57022.51 88888.00 2001-01-12 10:44:05.017 012 15549.96 585.70 57022.75 88888.00 2001-01-12 10:44:06.017 012 15549.70 585.70 57022.51 88888.00 2001-01-12 10:44:07.017 012 15549.83 585.46 57022.75 88888.00 2001-01-12 10:44:08.017 012 15549.44 585.95 57021.66 88888.00 2001-01-12 10:44:09.017 012 15549.70 585.33 57021.66 88888.00 2001-01-12 10:44:10.017 012 15548.53 585.21 57022.39 88888.00 2001-01-12 10:44:11.017 012 15548.92 585.33 57021.66 88888.00 2001-01-12 10:44:12.017 012 15549.05 585.09 57021.78 88888.00 2001-01-12 10:44:13.017 012 15548.79 585.21 57021.41 88888.00 2001-01-12 10:44:14.017 012 15548.27 585.46 57021.78 88888.00 2001-01-12 10:44:15.017 012 15548.27 585.58 57020.68 88888.00 2001-01-12 10:44:16.017 012 15547.10 586.32 57021.04 88888.00 2001-01-12 10:44:17.017 012 15547.75 585.70 57020.80 88888.00 2001-01-12 10:44:18.017 012 15547.23 585.46 57022.27 88888.00 2001-01-12 10:44:19.017 012 15547.49 585.70 57021.04 88888.00 2001-01-12 10:44:20.017 012 15546.97 585.58 57021.16 88888.00 2001-01-12 10:44:21.017 012 15547.49 584.96 57021.04 88888.00 2001-01-12 10:44:22.017 012 15546.97 585.70 57020.80 88888.00 2001-01-12 10:44:23.017 012 15547.23 585.09 57019.94 88888.00 2001-01-12 10:44:24.017 012 15547.23 585.46 57019.82 88888.00 2001-01-12 10:44:25.017 012 15547.62 585.33 57020.31 88888.00 2001-01-12 10:44:26.017 012 15547.36 585.46 57020.31 88888.00 2001-01-12 10:44:27.017 012 15547.23 586.45 57019.21 88888.00 2001-01-12 10:44:28.017 012 15546.71 585.83 57019.82 88888.00 2001-01-12 10:44:29.017 012 15546.84 585.58 57019.70 88888.00 2001-01-12 10:44:30.017 012 15545.93 585.70 57020.07 88888.00 2001-01-12 10:44:31.017 012 15546.58 585.95 57019.45 88888.00 2001-01-12 10:44:32.017 012 15546.19 585.58 57018.96 88888.00 2001-01-12 10:44:33.017 012 15545.93 585.58 57019.45 88888.00 2001-01-12 10:44:34.017 012 15545.80 586.32 57019.09 88888.00 2001-01-12 10:44:35.017 012 15546.06 585.58 57019.21 88888.00 2001-01-12 10:44:36.017 012 15545.54 585.58 57018.84 88888.00 2001-01-12 10:44:37.017 012 15545.54 585.95 57018.72 88888.00 2001-01-12 10:44:38.017 012 15545.80 585.58 57018.72 88888.00 2001-01-12 10:44:39.017 012 15545.67 586.32 57018.84 88888.00 2001-01-12 10:44:40.017 012 15545.67 585.95 57018.11 88888.00 2001-01-12 10:44:41.017 012 15545.67 586.32 57017.74 88888.00 2001-01-12 10:44:42.017 012 15546.06 585.70 57018.72 88888.00 2001-01-12 10:44:43.017 012 15546.06 586.45 57018.48 88888.00 2001-01-12 10:44:44.017 012 15546.71 586.20 57017.86 88888.00 2001-01-12 10:44:45.017 012 15545.93 586.08 57018.11 88888.00 2001-01-12 10:44:46.017 012 15545.67 586.08 57017.99 88888.00 2001-01-12 10:44:47.017 012 15545.54 585.83 57018.23 88888.00 2001-01-12 10:44:48.017 012 15545.67 585.58 57017.99 88888.00 2001-01-12 10:44:49.017 012 15545.80 585.95 57017.62 88888.00 2001-01-12 10:44:50.017 012 15546.06 586.32 57017.25 88888.00 2001-01-12 10:44:51.017 012 15545.67 586.08 57016.77 88888.00 2001-01-12 10:44:52.017 012 15545.80 586.57 57016.52 88888.00 2001-01-12 10:44:53.017 012 15545.93 586.32 57017.38 88888.00 2001-01-12 10:44:54.017 012 15545.80 585.58 57016.89 88888.00 2001-01-12 10:44:55.017 012 15545.67 586.20 57016.89 88888.00 2001-01-12 10:44:56.017 012 15545.93 585.70 57016.77 88888.00 2001-01-12 10:44:57.017 012 15545.80 585.70 57016.89 88888.00 2001-01-12 10:44:58.017 012 15546.32 586.20 57016.03 88888.00 2001-01-12 10:44:59.017 012 15546.06 586.08 57016.77 88888.00 2001-01-12 10:45:00.017 012 15545.15 586.32 57016.52 88888.00 2001-01-12 10:45:01.017 012 15546.19 585.83 57016.27 88888.00 2001-01-12 10:45:02.017 012 15546.19 585.95 57017.50 88888.00 2001-01-12 10:45:03.017 012 15545.67 585.83 57017.25 88888.00 2001-01-12 10:45:04.017 012 15545.41 585.95 57016.52 88888.00 2001-01-12 10:45:05.017 012 15545.41 586.45 57016.27 88888.00 2001-01-12 10:45:06.017 012 15545.54 586.08 57016.40 88888.00 2001-01-12 10:45:07.017 012 15545.15 585.58 57016.64 88888.00 2001-01-12 10:45:08.017 012 15545.41 585.83 57016.77 88888.00 2001-01-12 10:45:09.017 012 15545.67 586.57 57016.77 88888.00 2001-01-12 10:45:10.017 012 15545.15 586.20 57016.40 88888.00 2001-01-12 10:45:11.017 012 15545.41 585.83 57016.52 88888.00 2001-01-12 10:45:12.017 012 15545.02 585.46 57016.27 88888.00 2001-01-12 10:45:13.017 012 15545.28 584.59 57016.77 88888.00 2001-01-12 10:45:14.017 012 15545.02 585.58 57016.15 88888.00 2001-01-12 10:45:15.017 012 15545.41 584.96 57015.66 88888.00 2001-01-12 10:45:16.017 012 15545.15 585.33 57015.91 88888.00 2001-01-12 10:45:17.017 012 15545.28 585.58 57016.03 88888.00 2001-01-12 10:45:18.017 012 15545.54 585.21 57015.91 88888.00 2001-01-12 10:45:19.017 012 15544.89 586.32 57015.91 88888.00 2001-01-12 10:45:20.017 012 15544.89 585.70 57016.15 88888.00 2001-01-12 10:45:21.017 012 15545.28 585.58 57016.77 88888.00 2001-01-12 10:45:22.017 012 15544.76 586.08 57016.64 88888.00 2001-01-12 10:45:23.017 012 15544.50 585.70 57016.52 88888.00 2001-01-12 10:45:24.017 012 15544.11 585.33 57016.52 88888.00 2001-01-12 10:45:25.017 012 15544.89 585.70 57016.03 88888.00 2001-01-12 10:45:26.017 012 15544.50 585.70 57016.27 88888.00 2001-01-12 10:45:27.017 012 15543.85 585.70 57016.27 88888.00 2001-01-12 10:45:28.017 012 15543.85 585.70 57015.91 88888.00 2001-01-12 10:45:29.017 012 15544.76 585.83 57015.66 88888.00 2001-01-12 10:45:30.017 012 15544.50 586.82 57015.42 88888.00 2001-01-12 10:45:31.017 012 15543.72 585.83 57016.03 88888.00 2001-01-12 10:45:32.017 012 15544.24 586.57 57015.54 88888.00 2001-01-12 10:45:33.017 012 15544.37 586.08 57016.03 88888.00 2001-01-12 10:45:34.017 012 15543.85 586.08 57015.66 88888.00 2001-01-12 10:45:35.017 012 15544.76 585.46 57016.27 88888.00 2001-01-12 10:45:36.017 012 15543.85 586.45 57015.18 88888.00 2001-01-12 10:45:37.017 012 15543.72 585.58 57015.66 88888.00 2001-01-12 10:45:38.017 012 15543.85 585.95 57015.42 88888.00 2001-01-12 10:45:39.017 012 15544.24 585.70 57015.91 88888.00 2001-01-12 10:45:40.017 012 15544.37 585.83 57015.05 88888.00 2001-01-12 10:45:41.017 012 15543.85 586.45 57015.18 88888.00 2001-01-12 10:45:42.017 012 15543.33 585.70 57015.18 88888.00 2001-01-12 10:45:43.017 012 15542.94 585.95 57014.68 88888.00 2001-01-12 10:45:44.017 012 15542.68 585.46 57015.05 88888.00 2001-01-12 10:45:45.017 012 15542.81 585.83 57014.68 88888.00 2001-01-12 10:45:46.017 012 15543.20 586.57 57014.56 88888.00 2001-01-12 10:45:47.017 012 15542.55 585.95 57014.44 88888.00 2001-01-12 10:45:48.017 012 15541.64 586.08 57014.56 88888.00 2001-01-12 10:45:49.017 012 15541.38 586.20 57014.32 88888.00 2001-01-12 10:45:50.017 012 15541.12 586.20 57014.68 88888.00 2001-01-12 10:45:51.017 012 15540.86 586.70 57013.34 88888.00 2001-01-12 10:45:52.017 012 15540.60 585.95 57014.07 88888.00 2001-01-12 10:45:53.017 012 15540.60 585.83 57013.59 88888.00 2001-01-12 10:45:54.017 012 15540.21 585.83 57013.34 88888.00 2001-01-12 10:45:55.017 012 15540.73 585.83 57013.71 88888.00 2001-01-12 10:45:56.017 012 15541.12 585.70 57014.32 88888.00 2001-01-12 10:45:57.017 012 15540.21 585.95 57013.59 88888.00 2001-01-12 10:45:58.017 012 15540.99 586.20 57012.61 88888.00 2001-01-12 10:45:59.017 012 15540.99 586.45 57013.71 88888.00 2001-01-12 10:46:00.017 012 15541.12 586.45 57013.22 88888.00 2001-01-12 10:46:01.017 012 15540.47 586.20 57012.48 88888.00 2001-01-12 10:46:02.017 012 15541.12 585.83 57012.85 88888.00 2001-01-12 10:46:03.017 012 15540.86 586.70 57012.97 88888.00 2001-01-12 10:46:04.017 012 15540.47 586.70 57012.85 88888.00 2001-01-12 10:46:05.017 012 15540.47 585.83 57013.34 88888.00 2001-01-12 10:46:06.017 012 15540.73 586.20 57013.22 88888.00 2001-01-12 10:46:07.017 012 15541.12 586.32 57012.73 88888.00 2001-01-12 10:46:08.017 012 15541.25 586.45 57012.97 88888.00 2001-01-12 10:46:09.017 012 15540.34 586.32 57012.36 88888.00 2001-01-12 10:46:10.017 012 15540.60 585.95 57013.10 88888.00 2001-01-12 10:46:11.017 012 15540.47 586.32 57012.73 88888.00 2001-01-12 10:46:12.017 012 15541.25 585.95 57012.97 88888.00 2001-01-12 10:46:13.017 012 15541.51 585.95 57012.85 88888.00 2001-01-12 10:46:14.017 012 15540.86 586.57 57012.12 88888.00 2001-01-12 10:46:15.017 012 15541.64 585.21 57012.61 88888.00 2001-01-12 10:46:16.017 012 15541.64 585.70 57012.36 88888.00 2001-01-12 10:46:17.017 012 15541.90 585.83 57012.12 88888.00 2001-01-12 10:46:18.017 012 15542.03 586.32 57012.61 88888.00 2001-01-12 10:46:19.017 012 15541.25 585.70 57012.24 88888.00 2001-01-12 10:46:20.017 012 15541.90 585.83 57012.97 88888.00 2001-01-12 10:46:21.017 012 15541.51 585.70 57012.24 88888.00 2001-01-12 10:46:22.017 012 15541.51 585.70 57012.48 88888.00 2001-01-12 10:46:23.017 012 15541.51 584.96 57012.61 88888.00 2001-01-12 10:46:24.017 012 15541.90 586.08 57012.36 88888.00 2001-01-12 10:46:25.017 012 15542.68 585.70 57012.85 88888.00 2001-01-12 10:46:26.017 012 15543.33 586.08 57012.12 88888.00 2001-01-12 10:46:27.017 012 15542.81 585.09 57012.61 88888.00 2001-01-12 10:46:28.017 012 15543.33 586.32 57012.12 88888.00 2001-01-12 10:46:29.017 012 15542.81 585.21 57012.61 88888.00 2001-01-12 10:46:30.017 012 15543.33 585.70 57012.12 88888.00 2001-01-12 10:46:31.017 012 15542.68 585.83 57012.48 88888.00 2001-01-12 10:46:32.017 012 15543.46 585.46 57012.48 88888.00 2001-01-12 10:46:33.017 012 15543.07 585.58 57012.36 88888.00 2001-01-12 10:46:34.017 012 15543.20 586.32 57012.24 88888.00 2001-01-12 10:46:35.017 012 15543.33 585.58 57012.36 88888.00 2001-01-12 10:46:36.017 012 15543.07 585.33 57012.73 88888.00 2001-01-12 10:46:37.017 012 15543.20 585.70 57012.73 88888.00 2001-01-12 10:46:38.017 012 15542.55 585.58 57012.48 88888.00 2001-01-12 10:46:39.017 012 15542.16 586.57 57012.48 88888.00 2001-01-12 10:46:40.017 012 15542.42 586.94 57012.48 88888.00 2001-01-12 10:46:41.017 012 15542.03 586.32 57012.36 88888.00 2001-01-12 10:46:42.017 012 15542.16 586.32 57012.73 88888.00 2001-01-12 10:46:43.017 012 15543.07 586.45 57012.36 88888.00 2001-01-12 10:46:44.017 012 15542.81 586.20 57012.12 88888.00 2001-01-12 10:46:45.017 012 15542.81 586.20 57012.48 88888.00 2001-01-12 10:46:46.017 012 15542.03 585.95 57012.85 88888.00 2001-01-12 10:46:47.017 012 15541.90 586.20 57012.61 88888.00 2001-01-12 10:46:48.017 012 15541.12 585.95 57012.85 88888.00 2001-01-12 10:46:49.017 012 15541.38 585.95 57012.48 88888.00 2001-01-12 10:46:50.017 012 15541.38 585.46 57012.97 88888.00 2001-01-12 10:46:51.017 012 15542.29 585.21 57012.85 88888.00 2001-01-12 10:46:52.017 012 15542.68 585.83 57012.48 88888.00 2001-01-12 10:46:53.017 012 15542.81 585.70 57012.24 88888.00 2001-01-12 10:46:54.017 012 15542.16 585.58 57012.24 88888.00 2001-01-12 10:46:55.017 012 15542.16 585.58 57012.36 88888.00 2001-01-12 10:46:56.017 012 15543.33 585.70 57012.12 88888.00 2001-01-12 10:46:57.017 012 15542.42 586.32 57012.48 88888.00 2001-01-12 10:46:58.017 012 15542.29 586.20 57012.36 88888.00 2001-01-12 10:46:59.017 012 15542.03 585.70 57012.61 88888.00 2001-01-12 10:47:00.017 012 15542.03 585.33 57012.00 88888.00 2001-01-12 10:47:01.017 012 15542.03 585.83 57012.00 88888.00 2001-01-12 10:47:02.017 012 15541.25 585.46 57012.12 88888.00 2001-01-12 10:47:03.017 012 15542.03 586.20 57012.12 88888.00 2001-01-12 10:47:04.017 012 15542.03 585.70 57012.12 88888.00 2001-01-12 10:47:05.017 012 15542.03 584.96 57012.24 88888.00 2001-01-12 10:47:06.017 012 15540.99 585.46 57011.75 88888.00 2001-01-12 10:47:07.017 012 15542.81 585.46 57011.38 88888.00 2001-01-12 10:47:08.017 012 15541.77 585.70 57012.12 88888.00 2001-01-12 10:47:09.017 012 15542.42 585.46 57012.48 88888.00 2001-01-12 10:47:10.017 012 15541.25 585.33 57011.38 88888.00 2001-01-12 10:47:11.017 012 15541.64 584.84 57012.00 88888.00 2001-01-12 10:47:12.017 012 15541.25 586.08 57011.51 88888.00 2001-01-12 10:47:13.017 012 15541.77 585.09 57011.63 88888.00 2001-01-12 10:47:14.017 012 15541.38 585.33 57011.26 88888.00 2001-01-12 10:47:15.017 012 15540.73 585.58 57011.63 88888.00 2001-01-12 10:47:16.017 012 15541.64 585.83 57011.14 88888.00 2001-01-12 10:47:17.017 012 15541.64 586.32 57010.77 88888.00 2001-01-12 10:47:18.017 012 15541.38 586.08 57010.77 88888.00 2001-01-12 10:47:19.017 012 15542.03 585.83 57011.38 88888.00 2001-01-12 10:47:20.017 012 15542.03 585.58 57011.38 88888.00 2001-01-12 10:47:21.017 012 15541.90 585.46 57011.02 88888.00 2001-01-12 10:47:22.017 012 15541.38 585.58 57011.02 88888.00 2001-01-12 10:47:23.017 012 15541.64 585.95 57011.14 88888.00 2001-01-12 10:47:24.017 012 15541.90 586.08 57010.89 88888.00 2001-01-12 10:47:25.017 012 15540.86 585.83 57010.53 88888.00 2001-01-12 10:47:26.017 012 15541.12 585.70 57010.65 88888.00 2001-01-12 10:47:27.017 012 15540.60 585.83 57010.29 88888.00 2001-01-12 10:47:28.017 012 15540.60 586.20 57010.04 88888.00 2001-01-12 10:47:29.017 012 15540.21 586.08 57010.53 88888.00 2001-01-12 10:47:30.017 012 15539.43 585.58 57010.53 88888.00 2001-01-12 10:47:31.017 012 15539.17 586.08 57010.04 88888.00 2001-01-12 10:47:32.017 012 15539.43 586.08 57010.04 88888.00 2001-01-12 10:47:33.017 012 15540.21 585.83 57010.53 88888.00 2001-01-12 10:47:34.017 012 15539.17 586.45 57010.04 88888.00 2001-01-12 10:47:35.017 012 15539.43 585.83 57009.79 88888.00 2001-01-12 10:47:36.017 012 15539.69 585.70 57010.29 88888.00 2001-01-12 10:47:37.017 012 15540.21 585.21 57009.79 88888.00 2001-01-12 10:47:38.017 012 15539.43 585.21 57009.79 88888.00 2001-01-12 10:47:39.017 012 15539.56 585.95 57009.30 88888.00 2001-01-12 10:47:40.017 012 15539.43 585.70 57010.41 88888.00 2001-01-12 10:47:41.017 012 15539.43 585.46 57009.79 88888.00 2001-01-12 10:47:42.017 012 15539.30 585.58 57009.67 88888.00 2001-01-12 10:47:43.017 012 15538.66 585.21 57009.55 88888.00 2001-01-12 10:47:44.017 012 15538.66 585.21 57009.18 88888.00 2001-01-12 10:47:45.017 012 15537.88 585.70 57009.43 88888.00 2001-01-12 10:47:46.017 012 15538.66 585.09 57008.82 88888.00 2001-01-12 10:47:47.017 012 15537.88 585.33 57009.79 88888.00 2001-01-12 10:47:48.017 012 15537.10 584.84 57008.82 88888.00 2001-01-12 10:47:49.017 012 15537.23 584.84 57009.30 88888.00 2001-01-12 10:47:50.017 012 15537.49 585.21 57008.57 88888.00 2001-01-12 10:47:51.017 012 15537.49 585.46 57009.43 88888.00 2001-01-12 10:47:52.017 012 15537.49 585.46 57008.94 88888.00 2001-01-12 10:47:53.017 012 15537.88 584.59 57009.06 88888.00 2001-01-12 10:47:54.017 012 15537.62 584.22 57009.30 88888.00 2001-01-12 10:47:55.017 012 15538.13 583.72 57008.33 88888.00 2001-01-12 10:47:56.017 012 15538.00 584.22 57008.21 88888.00 2001-01-12 10:47:57.017 012 15538.13 583.97 57008.08 88888.00 2001-01-12 10:47:58.017 012 15538.92 584.09 57008.21 88888.00 2001-01-12 10:47:59.017 012 15539.43 584.22 57008.45 88888.00 2001-01-12 10:48:00.017 012 15539.17 584.47 57007.96 88888.00 2001-01-12 10:48:01.017 012 15539.43 584.22 57008.08 88888.00 2001-01-12 10:48:02.017 012 15539.17 583.23 57008.21 88888.00 2001-01-12 10:48:03.017 012 15540.60 583.35 57007.84 88888.00 2001-01-12 10:48:04.017 012 15540.21 583.97 57008.21 88888.00 2001-01-12 10:48:05.017 012 15540.60 583.60 57008.33 88888.00 2001-01-12 10:48:06.017 012 15540.60 584.09 57008.33 88888.00 2001-01-12 10:48:07.017 012 15539.69 583.97 57007.71 88888.00 2001-01-12 10:48:08.017 012 15540.73 583.85 57008.33 88888.00 2001-01-12 10:48:09.017 012 15540.86 584.59 57008.08 88888.00 2001-01-12 10:48:10.017 012 15540.21 583.85 57007.96 88888.00 2001-01-12 10:48:11.017 012 15540.21 583.60 57007.71 88888.00 2001-01-12 10:48:12.017 012 15540.73 584.09 57007.84 88888.00 2001-01-12 10:48:13.017 012 15540.60 584.47 57008.70 88888.00 2001-01-12 10:48:14.017 012 15540.08 584.59 57008.33 88888.00 2001-01-12 10:48:15.017 012 15540.99 584.22 57008.57 88888.00 2001-01-12 10:48:16.017 012 15540.47 584.22 57007.84 88888.00 2001-01-12 10:48:17.017 012 15541.51 583.72 57008.57 88888.00 2001-01-12 10:48:18.017 012 15542.29 584.47 57009.06 88888.00 2001-01-12 10:48:19.017 012 15541.77 583.85 57008.33 88888.00 2001-01-12 10:48:20.017 012 15542.16 584.34 57008.70 88888.00 2001-01-12 10:48:21.017 012 15541.90 585.09 57007.96 88888.00 2001-01-12 10:48:22.017 012 15541.90 584.59 57007.84 88888.00 2001-01-12 10:48:23.017 012 15542.29 584.59 57008.82 88888.00 2001-01-12 10:48:24.017 012 15542.94 585.09 57008.45 88888.00 2001-01-12 10:48:25.017 012 15542.42 584.34 57008.57 88888.00 2001-01-12 10:48:26.017 012 15542.29 584.84 57008.57 88888.00 2001-01-12 10:48:27.017 012 15542.55 584.71 57008.70 88888.00 2001-01-12 10:48:28.017 012 15542.55 584.47 57008.82 88888.00 2001-01-12 10:48:29.017 012 15543.07 584.96 57008.94 88888.00 2001-01-12 10:48:30.017 012 15542.55 584.47 57008.82 88888.00 2001-01-12 10:48:31.017 012 15542.29 584.71 57009.06 88888.00 2001-01-12 10:48:32.017 012 15541.51 584.71 57008.57 88888.00 2001-01-12 10:48:33.017 012 15541.51 584.47 57009.18 88888.00 2001-01-12 10:48:34.017 012 15541.90 584.22 57009.06 88888.00 2001-01-12 10:48:35.017 012 15540.99 584.34 57009.18 88888.00 2001-01-12 10:48:36.017 012 15541.12 584.34 57008.21 88888.00 2001-01-12 10:48:37.017 012 15540.47 583.60 57009.43 88888.00 2001-01-12 10:48:38.017 012 15540.47 583.85 57009.06 88888.00 2001-01-12 10:48:39.017 012 15540.21 583.72 57009.18 88888.00 2001-01-12 10:48:40.017 012 15540.08 583.35 57008.82 88888.00 2001-01-12 10:48:41.017 012 15540.21 583.72 57008.57 88888.00 2001-01-12 10:48:42.017 012 15541.25 583.35 57008.45 88888.00 2001-01-12 10:48:43.017 012 15540.73 583.72 57008.08 88888.00 2001-01-12 10:48:44.017 012 15540.21 583.72 57008.45 88888.00 2001-01-12 10:48:45.017 012 15540.60 583.72 57009.06 88888.00 2001-01-12 10:48:46.017 012 15539.56 584.47 57008.57 88888.00 2001-01-12 10:48:47.017 012 15540.47 583.10 57008.45 88888.00 2001-01-12 10:48:48.017 012 15540.47 583.72 57009.06 88888.00 2001-01-12 10:48:49.017 012 15539.69 584.47 57008.57 88888.00 2001-01-12 10:48:50.017 012 15539.30 584.09 57008.33 88888.00 2001-01-12 10:48:51.017 012 15538.79 583.85 57008.21 88888.00 2001-01-12 10:48:52.017 012 15539.04 583.60 57008.33 88888.00 2001-01-12 10:48:53.017 012 15538.92 582.98 57007.96 88888.00 2001-01-12 10:48:54.017 012 15538.13 583.48 57008.08 88888.00 2001-01-12 10:48:55.017 012 15538.00 583.60 57007.84 88888.00 2001-01-12 10:48:56.017 012 15537.88 583.23 57007.84 88888.00 2001-01-12 10:48:57.017 012 15538.26 582.98 57007.84 88888.00 2001-01-12 10:48:58.017 012 15538.00 583.10 57007.59 88888.00 2001-01-12 10:48:59.017 012 15538.52 582.98 57007.47 88888.00 2001-01-12 10:49:00.017 012 15537.36 583.97 57007.35 88888.00 2001-01-12 10:49:01.017 012 15537.88 582.73 57007.35 88888.00 2001-01-12 10:49:02.017 012 15538.26 582.48 57007.71 88888.00 2001-01-12 10:49:03.017 012 15538.00 581.74 57006.74 88888.00 2001-01-12 10:49:04.017 012 15538.26 582.36 57006.86 88888.00 2001-01-12 10:49:05.017 012 15538.52 582.48 57006.12 88888.00 2001-01-12 10:49:06.017 012 15538.52 582.24 57006.74 88888.00 2001-01-12 10:49:07.017 012 15538.39 582.11 57006.37 88888.00 2001-01-12 10:49:08.017 012 15538.66 582.36 57006.98 88888.00 2001-01-12 10:49:09.017 012 15538.52 582.24 57006.86 88888.00 2001-01-12 10:49:10.017 012 15539.56 581.62 57006.86 88888.00 2001-01-12 10:49:11.017 012 15539.69 582.61 57006.86 88888.00 2001-01-12 10:49:12.017 012 15541.12 581.74 57006.74 88888.00 2001-01-12 10:49:13.017 012 15539.95 582.24 57007.59 88888.00 2001-01-12 10:49:14.017 012 15540.21 582.48 57007.23 88888.00 2001-01-12 10:49:15.017 012 15540.60 581.74 57006.74 88888.00 2001-01-12 10:49:16.017 012 15539.95 582.36 57006.86 88888.00 2001-01-12 10:49:17.017 012 15540.86 582.11 57006.62 88888.00 2001-01-12 10:49:18.017 012 15540.99 582.73 57007.23 88888.00 2001-01-12 10:49:19.017 012 15540.86 582.36 57007.35 88888.00 2001-01-12 10:49:20.017 012 15541.38 582.98 57006.37 88888.00 2001-01-12 10:49:21.017 012 15541.64 582.73 57007.35 88888.00 2001-01-12 10:49:22.017 012 15540.86 582.86 57007.23 88888.00 2001-01-12 10:49:23.017 012 15541.51 583.10 57007.47 88888.00 2001-01-12 10:49:24.017 012 15541.77 583.23 57007.23 88888.00 2001-01-12 10:49:25.017 012 15542.16 582.98 57007.84 88888.00 2001-01-12 10:49:26.017 012 15542.29 582.86 57006.86 88888.00 2001-01-12 10:49:27.017 012 15542.03 583.35 57007.23 88888.00 2001-01-12 10:49:28.017 012 15542.81 583.48 57007.84 88888.00 2001-01-12 10:49:29.017 012 15542.81 583.23 57007.96 88888.00 2001-01-12 10:49:30.017 012 15541.90 583.48 57007.47 88888.00 2001-01-12 10:49:31.017 012 15542.81 582.73 57007.84 88888.00 2001-01-12 10:49:32.017 012 15542.68 583.48 57008.08 88888.00 2001-01-12 10:49:33.017 012 15542.94 583.23 57007.71 88888.00 2001-01-12 10:49:34.017 012 15542.29 583.23 57007.96 88888.00 2001-01-12 10:49:35.017 012 15542.55 583.48 57007.47 88888.00 2001-01-12 10:49:36.017 012 15542.94 583.48 57008.21 88888.00 2001-01-12 10:49:37.017 012 15542.68 582.98 57008.33 88888.00 2001-01-12 10:49:38.017 012 15543.33 583.72 57007.84 88888.00 2001-01-12 10:49:39.017 012 15543.07 583.60 57008.33 88888.00 2001-01-12 10:49:40.017 012 15543.07 583.48 57007.71 88888.00 2001-01-12 10:49:41.017 012 15543.07 583.48 57008.70 88888.00 2001-01-12 10:49:42.017 012 15542.94 583.48 57008.21 88888.00 2001-01-12 10:49:43.017 012 15542.16 582.98 57008.33 88888.00 2001-01-12 10:49:44.017 012 15542.68 583.60 57008.33 88888.00 2001-01-12 10:49:45.017 012 15543.07 583.72 57008.33 88888.00 2001-01-12 10:49:46.017 012 15542.94 583.85 57008.08 88888.00 2001-01-12 10:49:47.017 012 15542.68 583.23 57008.08 88888.00 2001-01-12 10:49:48.017 012 15542.42 583.72 57007.96 88888.00 2001-01-12 10:49:49.017 012 15543.07 583.60 57008.21 88888.00 2001-01-12 10:49:50.017 012 15541.64 583.48 57008.33 88888.00 2001-01-12 10:49:51.017 012 15542.68 583.23 57008.21 88888.00 2001-01-12 10:49:52.017 012 15542.03 583.72 57008.08 88888.00 2001-01-12 10:49:53.017 012 15541.90 583.85 57008.08 88888.00 2001-01-12 10:49:54.017 012 15541.51 582.98 57008.33 88888.00 2001-01-12 10:49:55.017 012 15541.64 583.85 57009.06 88888.00 2001-01-12 10:49:56.017 012 15540.86 583.10 57008.45 88888.00 2001-01-12 10:49:57.017 012 15540.73 583.23 57008.08 88888.00 2001-01-12 10:49:58.017 012 15541.12 583.48 57007.96 88888.00 2001-01-12 10:49:59.017 012 15540.34 583.23 57007.59 88888.00 2001-01-12 10:50:00.017 012 15540.21 582.73 57007.71 88888.00 2001-01-12 10:50:01.017 012 15539.82 583.72 57007.71 88888.00 2001-01-12 10:50:02.017 012 15540.08 582.98 57007.71 88888.00 2001-01-12 10:50:03.017 012 15540.34 583.23 57008.08 88888.00 2001-01-12 10:50:04.017 012 15539.56 583.10 57007.47 88888.00 2001-01-12 10:50:05.017 012 15539.17 582.61 57007.71 88888.00 2001-01-12 10:50:06.017 012 15539.30 582.24 57006.86 88888.00 2001-01-12 10:50:07.017 012 15538.52 582.61 57006.86 88888.00 2001-01-12 10:50:08.017 012 15539.17 582.48 57007.59 88888.00 2001-01-12 10:50:09.017 012 15538.00 582.24 57007.84 88888.00 2001-01-12 10:50:10.017 012 15537.49 582.48 57006.86 88888.00 2001-01-12 10:50:11.017 012 15537.36 582.61 57006.86 88888.00 2001-01-12 10:50:12.017 012 15536.58 582.36 57006.25 88888.00 2001-01-12 10:50:13.017 012 15536.19 581.74 57006.62 88888.00 2001-01-12 10:50:14.017 012 15535.93 582.24 57006.74 88888.00 2001-01-12 10:50:15.017 012 15534.76 582.11 57006.37 88888.00 2001-01-12 10:50:16.017 012 15534.89 581.49 57005.64 88888.00 2001-01-12 10:50:17.017 012 15534.24 581.49 57006.12 88888.00 2001-01-12 10:50:18.017 012 15534.89 581.37 57005.27 88888.00 2001-01-12 10:50:19.017 012 15534.37 581.00 57004.66 88888.00 2001-01-12 10:50:20.017 012 15534.89 581.12 57004.41 88888.00 2001-01-12 10:50:21.017 012 15534.63 580.63 57004.17 88888.00 2001-01-12 10:50:22.017 012 15534.76 581.12 57004.29 88888.00 2001-01-12 10:50:23.017 012 15534.24 579.76 57003.80 88888.00 2001-01-12 10:50:24.017 012 15534.89 580.38 57003.80 88888.00 2001-01-12 10:50:25.017 012 15534.63 580.13 57003.68 88888.00 2001-01-12 10:50:26.017 012 15534.11 579.76 57003.93 88888.00 2001-01-12 10:50:27.017 012 15534.24 580.26 57003.44 88888.00 2001-01-12 10:50:28.017 012 15534.24 580.26 57002.95 88888.00 2001-01-12 10:50:29.017 012 15534.63 580.01 57002.95 88888.00 2001-01-12 10:50:30.017 012 15533.98 580.63 57003.19 88888.00 2001-01-12 10:50:31.017 012 15534.50 579.64 57003.44 88888.00 2001-01-12 10:50:32.017 012 15534.24 580.26 57002.21 88888.00 2001-01-12 10:50:33.017 012 15534.37 580.01 57002.58 88888.00 2001-01-12 10:50:34.017 012 15534.63 579.76 57002.46 88888.00 2001-01-12 10:50:35.017 012 15534.76 580.13 57001.85 88888.00 2001-01-12 10:50:36.017 012 15534.89 581.00 57001.73 88888.00 2001-01-12 10:50:37.017 012 15534.50 580.63 57001.97 88888.00 2001-01-12 10:50:38.017 012 15534.24 580.87 57001.85 88888.00 2001-01-12 10:50:39.017 012 15534.63 580.75 57001.73 88888.00 2001-01-12 10:50:40.017 012 15534.37 580.01 57001.97 88888.00 2001-01-12 10:50:41.017 012 15533.59 580.50 57002.21 88888.00 2001-01-12 10:50:42.017 012 15535.15 580.75 57001.48 88888.00 2001-01-12 10:50:43.017 012 15534.37 580.26 57001.60 88888.00 2001-01-12 10:50:44.017 012 15534.37 580.75 57001.23 88888.00 2001-01-12 10:50:45.017 012 15534.89 580.75 57001.36 88888.00 2001-01-12 10:50:46.017 012 15534.63 580.75 57000.38 88888.00 2001-01-12 10:50:47.017 012 15534.89 581.37 57000.14 88888.00 2001-01-12 10:50:48.017 012 15534.50 581.25 57000.26 88888.00 2001-01-12 10:50:49.017 012 15533.85 581.25 57000.87 88888.00 2001-01-12 10:50:50.017 012 15533.46 581.49 57001.36 88888.00 2001-01-12 10:50:51.017 012 15534.37 581.49 57000.75 88888.00 2001-01-12 10:50:52.017 012 15534.76 581.25 57000.14 88888.00 2001-01-12 10:50:53.017 012 15534.24 581.00 57000.62 88888.00 2001-01-12 10:50:54.017 012 15533.85 580.87 57000.01 88888.00 2001-01-12 10:50:55.017 012 15533.85 581.12 57000.14 88888.00 2001-01-12 10:50:56.017 012 15534.11 581.00 57000.87 88888.00 2001-01-12 10:50:57.017 012 15534.24 580.63 57000.38 88888.00 2001-01-12 10:50:58.017 012 15533.59 581.25 57000.14 88888.00 2001-01-12 10:50:59.017 012 15533.72 581.25 56999.77 88888.00 2001-01-12 10:51:00.017 012 15533.33 581.12 56999.65 88888.00 2001-01-12 10:51:01.017 012 15533.59 581.12 57000.75 88888.00 2001-01-12 10:51:02.017 012 15533.72 581.12 57000.14 88888.00 2001-01-12 10:51:03.017 012 15533.59 581.00 57000.14 88888.00 2001-01-12 10:51:04.017 012 15533.72 581.62 56999.77 88888.00 2001-01-12 10:51:05.017 012 15533.07 581.74 56999.65 88888.00 2001-01-12 10:51:06.017 012 15533.59 581.37 56999.40 88888.00 2001-01-12 10:51:07.017 012 15533.33 581.25 56999.89 88888.00 2001-01-12 10:51:08.017 012 15534.11 580.87 56999.89 88888.00 2001-01-12 10:51:09.017 012 15534.50 581.25 56999.40 88888.00 2001-01-12 10:51:10.017 012 15534.50 581.37 57000.01 88888.00 2001-01-12 10:51:11.017 012 15533.98 581.12 56999.52 88888.00 2001-01-12 10:51:12.017 012 15534.37 581.87 56999.89 88888.00 2001-01-12 10:51:13.017 012 15534.63 581.37 57000.26 88888.00 2001-01-12 10:51:14.017 012 15534.76 582.24 56999.52 88888.00 2001-01-12 10:51:15.017 012 15535.28 582.11 56999.52 88888.00 2001-01-12 10:51:16.017 012 15534.89 581.99 56999.89 88888.00 2001-01-12 10:51:17.017 012 15535.15 582.24 56999.77 88888.00 2001-01-12 10:51:18.017 012 15535.54 582.24 56999.65 88888.00 2001-01-12 10:51:19.017 012 15536.06 582.73 56999.40 88888.00 2001-01-12 10:51:20.017 012 15535.93 582.24 56999.89 88888.00 2001-01-12 10:51:21.017 012 15535.93 582.24 56999.89 88888.00 2001-01-12 10:51:22.017 012 15536.97 582.86 56999.65 88888.00 2001-01-12 10:51:23.017 012 15536.58 582.98 57000.62 88888.00 2001-01-12 10:51:24.017 012 15536.97 582.36 57000.26 88888.00 2001-01-12 10:51:25.017 012 15537.62 582.61 57000.14 88888.00 2001-01-12 10:51:26.017 012 15536.97 582.73 57000.50 88888.00 2001-01-12 10:51:27.017 012 15537.62 582.61 56999.89 88888.00 2001-01-12 10:51:28.017 012 15537.88 582.86 57000.62 88888.00 2001-01-12 10:51:29.017 012 15538.00 582.86 57000.01 88888.00 2001-01-12 10:51:30.017 012 15538.00 582.86 57001.23 88888.00 2001-01-12 10:51:31.017 012 15537.62 582.48 57000.38 88888.00 2001-01-12 10:51:32.017 012 15537.62 582.48 57000.87 88888.00 2001-01-12 10:51:33.017 012 15537.88 582.24 57000.38 88888.00 2001-01-12 10:51:34.017 012 15537.75 582.24 57000.75 88888.00 2001-01-12 10:51:35.017 012 15537.49 581.74 57000.75 88888.00 2001-01-12 10:51:36.017 012 15537.49 582.36 57000.38 88888.00 2001-01-12 10:51:37.017 012 15537.62 581.62 57001.11 88888.00 2001-01-12 10:51:38.017 012 15537.10 581.37 57000.87 88888.00 2001-01-12 10:51:39.017 012 15537.49 581.25 57000.87 88888.00 2001-01-12 10:51:40.017 012 15536.84 581.25 57000.99 88888.00 2001-01-12 10:51:41.017 012 15535.93 581.49 57000.75 88888.00 2001-01-12 10:51:42.017 012 15536.71 581.87 57000.62 88888.00 2001-01-12 10:51:43.017 012 15537.10 581.25 57000.26 88888.00 2001-01-12 10:51:44.017 012 15538.00 582.11 57000.75 88888.00 2001-01-12 10:51:45.017 012 15536.71 581.62 57000.38 88888.00 2001-01-12 10:51:46.017 012 15536.45 582.48 57000.75 88888.00 2001-01-12 10:51:47.017 012 15536.58 582.86 57000.75 88888.00 2001-01-12 10:51:48.017 012 15536.06 582.24 57000.26 88888.00 2001-01-12 10:51:49.017 012 15536.06 581.87 57000.75 88888.00 2001-01-12 10:51:50.017 012 15535.54 581.74 57000.01 88888.00 2001-01-12 10:51:51.017 012 15535.41 581.87 57000.62 88888.00 2001-01-12 10:51:52.017 012 15534.76 582.11 57000.50 88888.00 2001-01-12 10:51:53.017 012 15535.02 582.11 56999.65 88888.00 2001-01-12 10:51:54.017 012 15535.02 581.99 56999.77 88888.00 2001-01-12 10:51:55.017 012 15534.24 582.11 57000.26 88888.00 2001-01-12 10:51:56.017 012 15534.24 582.61 56999.77 88888.00 2001-01-12 10:51:57.017 012 15534.24 582.48 56999.04 88888.00 2001-01-12 10:51:58.017 012 15533.72 581.99 56999.52 88888.00 2001-01-12 10:51:59.017 012 15534.24 582.73 56999.52 88888.00 2001-01-12 10:52:00.017 012 15533.72 582.98 56999.16 88888.00 2001-01-12 10:52:01.017 012 15534.11 582.73 56999.65 88888.00 2001-01-12 10:52:02.017 012 15534.24 582.48 56998.55 88888.00 2001-01-12 10:52:03.017 012 15534.37 582.24 56998.79 88888.00 2001-01-12 10:52:04.017 012 15534.11 582.48 56998.91 88888.00 2001-01-12 10:52:05.017 012 15533.33 583.60 56998.55 88888.00 2001-01-12 10:52:06.017 012 15534.11 582.48 56998.67 88888.00 2001-01-12 10:52:07.017 012 15533.59 582.73 56998.55 88888.00 2001-01-12 10:52:08.017 012 15534.11 582.98 56998.43 88888.00 2001-01-12 10:52:09.017 012 15534.50 582.86 56998.67 88888.00 2001-01-12 10:52:10.017 012 15533.59 582.36 56998.67 88888.00 2001-01-12 10:52:11.017 012 15533.46 582.98 56998.18 88888.00 2001-01-12 10:52:12.017 012 15533.85 582.73 56998.18 88888.00 2001-01-12 10:52:13.017 012 15533.59 582.24 56998.55 88888.00 2001-01-12 10:52:14.017 012 15533.98 582.36 56997.93 88888.00 2001-01-12 10:52:15.017 012 15533.85 582.61 56998.18 88888.00 2001-01-12 10:52:16.017 012 15534.63 582.98 56997.69 88888.00 2001-01-12 10:52:17.017 012 15534.63 582.36 56998.55 88888.00 2001-01-12 10:52:18.017 012 15534.63 583.10 56998.18 88888.00 2001-01-12 10:52:19.017 012 15535.54 582.61 56998.55 88888.00 2001-01-12 10:52:20.017 012 15535.28 582.73 56998.30 88888.00 2001-01-12 10:52:21.017 012 15535.67 582.98 56997.57 88888.00 2001-01-12 10:52:22.017 012 15536.32 583.10 56997.69 88888.00 2001-01-12 10:52:23.017 012 15536.32 583.35 56998.06 88888.00 2001-01-12 10:52:24.017 012 15536.45 583.60 56998.43 88888.00 2001-01-12 10:52:25.017 012 15536.19 583.10 56997.81 88888.00 2001-01-12 10:52:26.017 012 15536.71 582.98 56998.18 88888.00 2001-01-12 10:52:27.017 012 15537.62 583.48 56998.55 88888.00 2001-01-12 10:52:28.017 012 15536.84 582.86 56998.67 88888.00 2001-01-12 10:52:29.017 012 15537.75 583.10 56998.43 88888.00 2001-01-12 10:52:30.017 012 15538.00 583.48 56998.30 88888.00 2001-01-12 10:52:31.017 012 15538.52 582.86 56999.40 88888.00 2001-01-12 10:52:32.017 012 15538.13 583.10 56999.52 88888.00 2001-01-12 10:52:33.017 012 15538.26 582.61 56999.28 88888.00 2001-01-12 10:52:34.017 012 15538.66 583.10 56999.52 88888.00 2001-01-12 10:52:35.017 012 15539.04 583.10 56999.52 88888.00 2001-01-12 10:52:36.017 012 15538.66 582.98 56999.28 88888.00 2001-01-12 10:52:37.017 012 15538.79 583.85 56999.52 88888.00 2001-01-12 10:52:38.017 012 15538.79 583.48 56999.65 88888.00 2001-01-12 10:52:39.017 012 15539.43 583.35 56999.77 88888.00 2001-01-12 10:52:40.017 012 15539.17 583.85 56999.77 88888.00 2001-01-12 10:52:41.017 012 15539.56 583.48 57000.26 88888.00 2001-01-12 10:52:42.017 012 15539.69 584.34 57000.14 88888.00 2001-01-12 10:52:43.017 012 15539.82 583.85 57000.38 88888.00 2001-01-12 10:52:44.017 012 15539.69 584.09 57000.75 88888.00 2001-01-12 10:52:45.017 012 15539.69 583.60 57000.01 88888.00 2001-01-12 10:52:46.017 012 15539.30 583.97 57000.14 88888.00 2001-01-12 10:52:47.017 012 15538.92 583.48 56999.89 88888.00 2001-01-12 10:52:48.017 012 15539.30 583.72 57000.14 88888.00 2001-01-12 10:52:49.017 012 15539.30 584.84 57000.62 88888.00 2001-01-12 10:52:50.017 012 15539.17 584.84 57000.99 88888.00 2001-01-12 10:52:51.017 012 15538.79 584.22 57000.50 88888.00 2001-01-12 10:52:52.017 012 15538.92 584.96 57000.26 88888.00 2001-01-12 10:52:53.017 012 15538.66 584.84 57000.87 88888.00 2001-01-12 10:52:54.017 012 15538.13 584.47 57000.26 88888.00 2001-01-12 10:52:55.017 012 15538.13 584.47 57000.75 88888.00 2001-01-12 10:52:56.017 012 15538.13 584.84 56999.89 88888.00 2001-01-12 10:52:57.017 012 15538.39 585.09 57000.14 88888.00 2001-01-12 10:52:58.017 012 15537.88 585.21 57000.50 88888.00 2001-01-12 10:52:59.017 012 15538.13 585.46 57000.62 88888.00 2001-01-12 10:53:00.017 012 15538.13 585.46 56999.77 88888.00 2001-01-12 10:53:01.017 012 15537.88 585.83 56999.77 88888.00 2001-01-12 10:53:02.017 012 15536.97 585.46 56999.89 88888.00 2001-01-12 10:53:03.017 012 15537.49 586.45 57000.01 88888.00 2001-01-12 10:53:04.017 012 15536.19 586.08 57000.14 88888.00 2001-01-12 10:53:05.017 012 15536.58 586.20 56999.65 88888.00 2001-01-12 10:53:06.017 012 15536.97 586.08 56999.16 88888.00 2001-01-12 10:53:07.017 012 15536.84 586.20 56999.28 88888.00 2001-01-12 10:53:08.017 012 15537.62 586.32 56999.16 88888.00 2001-01-12 10:53:09.017 012 15538.00 585.70 56999.04 88888.00 2001-01-12 10:53:10.017 012 15537.75 585.95 56999.16 88888.00 2001-01-12 10:53:11.017 012 15537.10 586.32 56999.52 88888.00 2001-01-12 10:53:12.017 012 15536.58 585.46 56999.04 88888.00 2001-01-12 10:53:13.017 012 15536.71 586.82 56998.91 88888.00 2001-01-12 10:53:14.017 012 15537.36 586.08 56998.67 88888.00 2001-01-12 10:53:15.017 012 15537.23 586.45 56999.16 88888.00 2001-01-12 10:53:16.017 012 15536.97 586.70 56999.04 88888.00 2001-01-12 10:53:17.017 012 15538.00 586.45 56998.67 88888.00 2001-01-12 10:53:18.017 012 15537.62 586.45 56998.91 88888.00 2001-01-12 10:53:19.017 012 15537.23 586.20 56999.04 88888.00 2001-01-12 10:53:20.017 012 15537.23 587.19 56998.30 88888.00 2001-01-12 10:53:21.017 012 15537.36 587.19 56999.16 88888.00 2001-01-12 10:53:22.017 012 15537.62 586.57 56998.30 88888.00 2001-01-12 10:53:23.017 012 15537.36 586.70 56998.91 88888.00 2001-01-12 10:53:24.017 012 15538.13 587.07 56998.55 88888.00 2001-01-12 10:53:25.017 012 15537.75 586.70 56998.30 88888.00 2001-01-12 10:53:26.017 012 15538.00 586.57 56998.67 88888.00 2001-01-12 10:53:27.017 012 15536.58 586.94 56998.79 88888.00 2001-01-12 10:53:28.017 012 15537.62 587.31 56998.79 88888.00 2001-01-12 10:53:29.017 012 15537.62 587.07 56998.91 88888.00 2001-01-12 10:53:30.017 012 15537.88 586.82 56998.79 88888.00 2001-01-12 10:53:31.017 012 15537.75 587.07 56998.43 88888.00 2001-01-12 10:53:32.017 012 15536.45 587.69 56998.18 88888.00 2001-01-12 10:53:33.017 012 15537.75 587.81 56998.91 88888.00 2001-01-12 10:53:34.017 012 15537.62 587.93 56999.16 88888.00 2001-01-12 10:53:35.017 012 15538.13 587.69 56998.79 88888.00 2001-01-12 10:53:36.017 012 15537.88 588.43 56998.18 88888.00 2001-01-12 10:53:37.017 012 15537.88 588.31 56998.91 88888.00 2001-01-12 10:53:38.017 012 15538.39 588.06 56997.81 88888.00 2001-01-12 10:53:39.017 012 15538.00 588.18 56998.55 88888.00 2001-01-12 10:53:40.017 012 15538.00 588.18 56998.43 88888.00 2001-01-12 10:53:41.017 012 15538.92 587.93 56998.30 88888.00 2001-01-12 10:53:42.017 012 15538.52 588.55 56998.18 88888.00 2001-01-12 10:53:43.017 012 15538.92 588.68 56998.30 88888.00 2001-01-12 10:53:44.017 012 15539.17 588.55 56998.55 88888.00 2001-01-12 10:53:45.017 012 15539.04 588.68 56998.91 88888.00 2001-01-12 10:53:46.017 012 15538.39 587.93 56998.43 88888.00 2001-01-12 10:53:47.017 012 15538.79 588.18 56999.04 88888.00 2001-01-12 10:53:48.017 012 15538.92 588.68 56998.43 88888.00 2001-01-12 10:53:49.017 012 15538.79 588.80 56998.79 88888.00 2001-01-12 10:53:50.017 012 15539.56 588.68 56998.79 88888.00 2001-01-12 10:53:51.017 012 15539.30 588.68 56998.91 88888.00 2001-01-12 10:53:52.017 012 15539.56 589.17 56999.04 88888.00 2001-01-12 10:53:53.017 012 15539.69 588.68 56998.18 88888.00 2001-01-12 10:53:54.017 012 15539.17 589.30 56998.91 88888.00 2001-01-12 10:53:55.017 012 15538.52 588.92 56998.79 88888.00 2001-01-12 10:53:56.017 012 15539.30 589.05 56999.16 88888.00 2001-01-12 10:53:57.017 012 15538.79 589.42 56999.16 88888.00 2001-01-12 10:53:58.017 012 15539.56 589.92 56998.67 88888.00 2001-01-12 10:53:59.017 012 15538.52 589.42 56998.43 88888.00 2001-01-12 10:54:00.017 012 15538.26 589.42 56999.28 88888.00 2001-01-12 10:54:01.017 012 15538.92 589.54 56998.30 88888.00 2001-01-12 10:54:02.017 012 15539.82 590.04 56999.04 88888.00 2001-01-12 10:54:03.017 012 15538.92 589.67 56999.28 88888.00 2001-01-12 10:54:04.017 012 15539.82 590.04 56999.16 88888.00 2001-01-12 10:54:05.017 012 15538.79 589.67 56999.52 88888.00 2001-01-12 10:54:06.017 012 15539.17 590.29 56999.04 88888.00 2001-01-12 10:54:07.017 012 15538.66 590.29 56999.04 88888.00 2001-01-12 10:54:08.017 012 15539.82 590.04 56998.79 88888.00 2001-01-12 10:54:09.017 012 15538.39 590.29 56999.16 88888.00 2001-01-12 10:54:10.017 012 15539.30 590.29 56999.16 88888.00 2001-01-12 10:54:11.017 012 15539.69 591.03 56999.16 88888.00 2001-01-12 10:54:12.017 012 15539.69 590.66 56998.91 88888.00 2001-01-12 10:54:13.017 012 15539.30 591.53 56998.91 88888.00 2001-01-12 10:54:14.017 012 15539.95 590.78 56999.65 88888.00 2001-01-12 10:54:15.017 012 15540.60 590.66 56999.77 88888.00 2001-01-12 10:54:16.017 012 15539.56 590.78 56999.89 88888.00 2001-01-12 10:54:17.017 012 15540.08 591.15 56999.65 88888.00 2001-01-12 10:54:18.017 012 15539.95 590.78 56999.89 88888.00 2001-01-12 10:54:19.017 012 15539.95 591.03 56999.89 88888.00 2001-01-12 10:54:20.017 012 15540.86 590.91 56999.28 88888.00 2001-01-12 10:54:21.017 012 15541.64 591.03 56999.52 88888.00 2001-01-12 10:54:22.017 012 15540.34 591.53 57000.14 88888.00 2001-01-12 10:54:23.017 012 15541.38 590.78 57000.38 88888.00 2001-01-12 10:54:24.017 012 15541.12 591.03 57000.75 88888.00 2001-01-12 10:54:25.017 012 15540.99 590.66 57000.75 88888.00 2001-01-12 10:54:26.017 012 15541.64 591.65 57000.26 88888.00 2001-01-12 10:54:27.017 012 15541.25 590.91 57000.87 88888.00 2001-01-12 10:54:28.017 012 15541.51 591.03 57000.50 88888.00 2001-01-12 10:54:29.017 012 15542.03 591.53 57000.75 88888.00 2001-01-12 10:54:30.017 012 15541.25 590.53 57000.87 88888.00 2001-01-12 10:54:31.017 012 15542.16 591.40 57001.11 88888.00 2001-01-12 10:54:32.017 012 15542.29 591.65 57001.11 88888.00 2001-01-12 10:54:33.017 012 15542.68 591.65 57000.87 88888.00 2001-01-12 10:54:34.017 012 15542.68 591.53 57001.97 88888.00 2001-01-12 10:54:35.017 012 15542.16 592.02 57000.87 88888.00 2001-01-12 10:54:36.017 012 15541.51 591.15 57001.73 88888.00 2001-01-12 10:54:37.017 012 15542.55 591.65 57001.97 88888.00 2001-01-12 10:54:38.017 012 15541.77 591.53 57001.60 88888.00 2001-01-12 10:54:39.017 012 15542.42 591.28 57001.60 88888.00 2001-01-12 10:54:40.017 012 15542.03 590.91 57000.99 88888.00 2001-01-12 10:54:41.017 012 15542.42 590.91 57001.85 88888.00 2001-01-12 10:54:42.017 012 15542.16 591.03 57001.48 88888.00 2001-01-12 10:54:43.017 012 15542.29 591.40 57002.09 88888.00 2001-01-12 10:54:44.017 012 15542.55 591.40 57001.85 88888.00 2001-01-12 10:54:45.017 012 15542.81 591.28 57002.21 88888.00 2001-01-12 10:54:46.017 012 15542.16 591.77 57001.85 88888.00 2001-01-12 10:54:47.017 012 15542.42 591.28 57001.60 88888.00 2001-01-12 10:54:48.017 012 15542.55 591.28 57002.21 88888.00 2001-01-12 10:54:49.017 012 15541.64 591.03 57002.21 88888.00 2001-01-12 10:54:50.017 012 15541.64 591.15 57001.73 88888.00 2001-01-12 10:54:51.017 012 15542.03 591.28 57002.21 88888.00 2001-01-12 10:54:52.017 012 15542.42 590.66 57002.82 88888.00 2001-01-12 10:54:53.017 012 15542.29 590.91 57002.34 88888.00 2001-01-12 10:54:54.017 012 15541.25 591.15 57002.34 88888.00 2001-01-12 10:54:55.017 012 15541.77 590.78 57002.21 88888.00 2001-01-12 10:54:56.017 012 15542.29 591.03 57001.97 88888.00 2001-01-12 10:54:57.017 012 15541.51 591.53 57002.21 88888.00 2001-01-12 10:54:58.017 012 15541.64 591.15 57001.85 88888.00 2001-01-12 10:54:59.017 012 15542.42 591.53 57001.97 88888.00 2001-01-12 10:55:00.017 012 15542.16 591.28 57002.21 88888.00 2001-01-12 10:55:01.017 012 15541.64 591.90 57002.70 88888.00 2001-01-12 10:55:02.017 012 15541.51 591.65 57001.73 88888.00 2001-01-12 10:55:03.017 012 15541.25 591.15 57001.85 88888.00 2001-01-12 10:55:04.017 012 15542.03 591.65 57002.21 88888.00 2001-01-12 10:55:05.017 012 15541.90 591.53 57002.58 88888.00 2001-01-12 10:55:06.017 012 15542.42 591.15 57002.70 88888.00 2001-01-12 10:55:07.017 012 15542.81 591.53 57002.46 88888.00 2001-01-12 10:55:08.017 012 15542.42 590.78 57001.73 88888.00 2001-01-12 10:55:09.017 012 15542.29 591.40 57002.46 88888.00 2001-01-12 10:55:10.017 012 15542.29 592.15 57002.46 88888.00 2001-01-12 10:55:11.017 012 15542.94 591.53 57002.21 88888.00 2001-01-12 10:55:12.017 012 15543.07 591.15 57002.46 88888.00 2001-01-12 10:55:13.017 012 15542.68 591.15 57002.34 88888.00 2001-01-12 10:55:14.017 012 15542.03 591.40 57001.97 88888.00 2001-01-12 10:55:15.017 012 15543.33 591.40 57002.34 88888.00 2001-01-12 10:55:16.017 012 15543.46 591.28 57002.82 88888.00 2001-01-12 10:55:17.017 012 15543.07 591.40 57002.21 88888.00 2001-01-12 10:55:18.018 012 15543.07 591.40 57003.44 88888.00 2001-01-12 10:55:19.018 012 15544.24 591.28 57002.58 88888.00 2001-01-12 10:55:20.018 012 15544.24 591.28 57002.95 88888.00 2001-01-12 10:55:21.018 012 15544.11 591.53 57003.19 88888.00 2001-01-12 10:55:22.018 012 15544.37 591.40 57002.82 88888.00 2001-01-12 10:55:23.018 012 15543.98 591.65 57003.44 88888.00 2001-01-12 10:55:24.018 012 15543.85 591.28 57003.44 88888.00 2001-01-12 10:55:25.018 012 15543.85 591.53 57003.07 88888.00 2001-01-12 10:55:26.018 012 15544.50 591.15 57003.44 88888.00 2001-01-12 10:55:27.018 012 15543.72 591.53 57003.56 88888.00 2001-01-12 10:55:28.018 012 15543.85 590.78 57003.68 88888.00 2001-01-12 10:55:29.018 012 15543.59 591.15 57003.07 88888.00 2001-01-12 10:55:30.018 012 15544.89 591.03 57003.44 88888.00 2001-01-12 10:55:31.018 012 15543.72 592.27 57003.44 88888.00 2001-01-12 10:55:32.018 012 15544.24 591.40 57003.32 88888.00 2001-01-12 10:55:33.018 012 15544.24 591.65 57004.05 88888.00 2001-01-12 10:55:34.018 012 15545.28 591.28 57003.07 88888.00 2001-01-12 10:55:35.018 012 15544.37 591.28 57003.68 88888.00 2001-01-12 10:55:36.018 012 15544.63 590.78 57003.80 88888.00 2001-01-12 10:55:37.018 012 15544.37 591.65 57004.54 88888.00 2001-01-12 10:55:38.018 012 15544.24 591.53 57003.80 88888.00 2001-01-12 10:55:39.018 012 15544.24 590.91 57004.05 88888.00 2001-01-12 10:55:40.018 012 15544.11 590.41 57003.19 88888.00 2001-01-12 10:55:41.018 012 15543.59 590.41 57003.80 88888.00 2001-01-12 10:55:42.018 012 15543.33 590.91 57003.93 88888.00 2001-01-12 10:55:43.018 012 15543.33 590.78 57004.29 88888.00 2001-01-12 10:55:44.018 012 15543.33 591.03 57004.05 88888.00 2001-01-12 10:55:45.018 012 15543.46 590.66 57003.56 88888.00 2001-01-12 10:55:46.018 012 15542.68 590.78 57003.93 88888.00 2001-01-12 10:55:47.018 012 15542.42 591.03 57004.29 88888.00 2001-01-12 10:55:48.018 012 15542.55 592.27 57004.17 88888.00 2001-01-12 10:55:49.018 012 15542.42 590.53 57003.93 88888.00 2001-01-12 10:55:50.018 012 15542.16 591.03 57004.05 88888.00 2001-01-12 10:55:51.018 012 15542.03 591.53 57003.68 88888.00 2001-01-12 10:55:52.018 012 15542.68 590.78 57003.32 88888.00 2001-01-12 10:55:53.018 012 15542.68 591.15 57003.80 88888.00 2001-01-12 10:55:54.018 012 15541.90 590.91 57003.68 88888.00 2001-01-12 10:55:55.018 012 15541.90 591.03 57003.32 88888.00 2001-01-12 10:55:56.018 012 15541.51 591.15 57004.29 88888.00 2001-01-12 10:55:57.018 012 15541.38 591.28 57003.07 88888.00 2001-01-12 10:55:58.018 012 15541.90 591.90 57002.82 88888.00 2001-01-12 10:55:59.018 012 15541.38 591.15 57002.70 88888.00 2001-01-12 10:56:00.018 012 15541.51 590.91 57003.32 88888.00 2001-01-12 10:56:01.018 012 15541.25 590.78 57002.82 88888.00 2001-01-12 10:56:02.018 012 15541.51 591.40 57003.07 88888.00 2001-01-12 10:56:03.018 012 15541.77 591.28 57003.19 88888.00 2001-01-12 10:56:04.018 012 15541.90 591.53 57002.82 88888.00 2001-01-12 10:56:05.018 012 15542.42 591.53 57003.56 88888.00 2001-01-12 10:56:06.018 012 15542.29 591.40 57002.82 88888.00 2001-01-12 10:56:07.018 012 15542.42 591.40 57002.95 88888.00 2001-01-12 10:56:08.018 012 15542.03 591.40 57002.95 88888.00 2001-01-12 10:56:09.018 012 15541.51 591.53 57003.32 88888.00 2001-01-12 10:56:10.018 012 15542.55 591.77 57003.44 88888.00 2001-01-12 10:56:11.018 012 15542.55 591.77 57002.58 88888.00 2001-01-12 10:56:12.018 012 15542.68 591.90 57002.70 88888.00 2001-01-12 10:56:13.018 012 15542.81 591.15 57002.70 88888.00 2001-01-12 10:56:14.018 012 15543.72 591.28 57002.82 88888.00 2001-01-12 10:56:15.018 012 15543.33 591.65 57002.34 88888.00 2001-01-12 10:56:16.018 012 15543.33 591.65 57003.68 88888.00 2001-01-12 10:56:17.018 012 15543.20 590.91 57003.32 88888.00 2001-01-12 10:56:18.018 012 15543.72 591.28 57003.19 88888.00 2001-01-12 10:56:19.018 012 15543.85 591.53 57003.07 88888.00 2001-01-12 10:56:20.018 012 15544.63 591.53 57003.07 88888.00 2001-01-12 10:56:21.018 012 15543.98 591.90 57003.32 88888.00 2001-01-12 10:56:22.018 012 15544.63 591.53 57003.80 88888.00 2001-01-12 10:56:23.018 012 15544.63 591.65 57003.07 88888.00 2001-01-12 10:56:24.018 012 15544.63 592.15 57003.80 88888.00 2001-01-12 10:56:25.018 012 15545.02 591.77 57003.44 88888.00 2001-01-12 10:56:26.018 012 15545.93 591.77 57003.44 88888.00 2001-01-12 10:56:27.018 012 15545.41 591.90 57003.93 88888.00 2001-01-12 10:56:28.018 012 15545.41 591.77 57003.93 88888.00 2001-01-12 10:56:29.018 012 15545.54 591.65 57004.17 88888.00 2001-01-12 10:56:30.018 012 15546.45 592.02 57004.29 88888.00 2001-01-12 10:56:31.018 012 15545.41 591.65 57004.78 88888.00 2001-01-12 10:56:32.018 012 15545.80 592.15 57004.78 88888.00 2001-01-12 10:56:33.018 012 15546.32 591.90 57004.29 88888.00 2001-01-12 10:56:34.018 012 15546.32 591.28 57004.54 88888.00 2001-01-12 10:56:35.018 012 15546.06 592.39 57005.15 88888.00 2001-01-12 10:56:36.018 012 15545.80 591.65 57004.54 88888.00 2001-01-12 10:56:37.018 012 15546.71 591.65 57004.78 88888.00 2001-01-12 10:56:38.018 012 15546.19 591.40 57004.90 88888.00 2001-01-12 10:56:39.018 012 15546.45 591.77 57005.52 88888.00 2001-01-12 10:56:40.018 012 15546.32 592.02 57005.27 88888.00 2001-01-12 10:56:41.018 012 15546.58 591.40 57005.52 88888.00 2001-01-12 10:56:42.018 012 15546.58 591.03 57005.15 88888.00 2001-01-12 10:56:43.018 012 15546.32 591.90 57005.39 88888.00 2001-01-12 10:56:44.018 012 15547.10 591.40 57005.52 88888.00 2001-01-12 10:56:45.018 012 15546.97 591.65 57005.88 88888.00 2001-01-12 10:56:46.018 012 15547.49 591.77 57005.27 88888.00 2001-01-12 10:56:47.018 012 15546.84 591.77 57005.76 88888.00 2001-01-12 10:56:48.018 012 15547.49 591.53 57005.27 88888.00 2001-01-12 10:56:49.018 012 15547.49 591.90 57005.15 88888.00 2001-01-12 10:56:50.018 012 15547.62 591.40 57005.76 88888.00 2001-01-12 10:56:51.018 012 15547.62 591.40 57006.12 88888.00 2001-01-12 10:56:52.018 012 15547.36 591.77 57006.00 88888.00 2001-01-12 10:56:53.018 012 15546.97 590.91 57005.88 88888.00 2001-01-12 10:56:54.018 012 15547.10 591.65 57006.12 88888.00 2001-01-12 10:56:55.018 012 15547.23 591.15 57006.37 88888.00 2001-01-12 10:56:56.018 012 15547.36 591.40 57006.62 88888.00 2001-01-12 10:56:57.018 012 15547.62 591.53 57005.88 88888.00 2001-01-12 10:56:58.018 012 15547.23 591.77 57005.88 88888.00 2001-01-12 10:56:59.018 012 15547.23 591.40 57006.37 88888.00 2001-01-12 10:57:00.018 012 15547.23 590.91 57006.37 88888.00 2001-01-12 10:57:01.018 012 15547.49 591.77 57006.00 88888.00 2001-01-12 10:57:02.018 012 15547.49 591.65 57006.12 88888.00 2001-01-12 10:57:03.018 012 15547.10 592.15 57006.62 88888.00 2001-01-12 10:57:04.018 012 15546.71 591.03 57006.12 88888.00 2001-01-12 10:57:05.018 012 15547.75 591.65 57006.12 88888.00 2001-01-12 10:57:06.018 012 15546.97 591.15 57006.86 88888.00 2001-01-12 10:57:07.018 012 15547.10 591.77 57006.49 88888.00 2001-01-12 10:57:08.018 012 15547.23 591.53 57006.12 88888.00 2001-01-12 10:57:09.018 012 15546.84 590.78 57006.74 88888.00 2001-01-12 10:57:10.018 012 15547.23 590.78 57005.76 88888.00 2001-01-12 10:57:11.018 012 15547.75 591.03 57006.49 88888.00 2001-01-12 10:57:12.018 012 15546.58 591.03 57006.86 88888.00 2001-01-12 10:57:13.018 012 15547.75 591.40 57006.98 88888.00 2001-01-12 10:57:14.018 012 15546.97 591.15 57006.49 88888.00 2001-01-12 10:57:15.018 012 15546.97 590.91 57006.62 88888.00 2001-01-12 10:57:16.018 012 15546.84 590.29 57006.74 88888.00 2001-01-12 10:57:17.018 012 15547.10 591.53 57006.00 88888.00 2001-01-12 10:57:18.018 012 15546.97 591.40 57006.37 88888.00 2001-01-12 10:57:19.018 012 15546.19 591.03 57006.62 88888.00 2001-01-12 10:57:20.018 012 15546.97 590.53 57006.62 88888.00 2001-01-12 10:57:21.018 012 15546.97 590.91 57006.12 88888.00 2001-01-12 10:57:22.018 012 15547.10 590.41 57006.00 88888.00 2001-01-12 10:57:23.018 012 15546.97 590.91 57006.74 88888.00 2001-01-12 10:57:24.018 012 15547.23 590.78 57006.37 88888.00 2001-01-12 10:57:25.018 012 15546.58 590.53 57006.37 88888.00 2001-01-12 10:57:26.018 012 15546.71 590.53 57006.37 88888.00 2001-01-12 10:57:27.018 012 15547.23 591.28 57006.49 88888.00 2001-01-12 10:57:28.018 012 15548.27 590.78 57007.23 88888.00 2001-01-12 10:57:29.018 012 15547.49 590.29 57006.25 88888.00 2001-01-12 10:57:30.018 012 15548.01 590.53 57006.12 88888.00 2001-01-12 10:57:31.018 012 15548.40 590.41 57006.62 88888.00 2001-01-12 10:57:32.018 012 15548.27 590.16 57006.86 88888.00 2001-01-12 10:57:33.018 012 15548.66 590.66 57006.25 88888.00 2001-01-12 10:57:34.018 012 15549.83 590.91 57006.62 88888.00 2001-01-12 10:57:35.018 012 15549.31 591.03 57007.59 88888.00 2001-01-12 10:57:36.018 012 15549.57 590.66 57006.74 88888.00 2001-01-12 10:57:37.018 012 15550.22 591.03 57006.74 88888.00 2001-01-12 10:57:38.018 012 15550.61 591.15 57007.47 88888.00 2001-01-12 10:57:39.018 012 15550.22 591.03 57006.86 88888.00 2001-01-12 10:57:40.018 012 15550.61 591.15 57006.86 88888.00 2001-01-12 10:57:41.018 012 15551.00 590.91 57007.96 88888.00 2001-01-12 10:57:42.018 012 15551.26 591.40 57007.47 88888.00 2001-01-12 10:57:43.018 012 15551.65 591.03 57007.71 88888.00 2001-01-12 10:57:44.018 012 15552.17 590.04 57008.08 88888.00 2001-01-12 10:57:45.018 012 15552.17 590.78 57008.21 88888.00 2001-01-12 10:57:46.018 012 15552.43 590.78 57008.08 88888.00 2001-01-12 10:57:47.018 012 15552.82 590.16 57008.70 88888.00 2001-01-12 10:57:48.018 012 15553.47 591.03 57008.45 88888.00 2001-01-12 10:57:49.018 012 15553.99 590.78 57008.57 88888.00 2001-01-12 10:57:50.018 012 15554.38 590.78 57008.45 88888.00 2001-01-12 10:57:51.018 012 15554.25 590.78 57009.06 88888.00 2001-01-12 10:57:52.018 012 15555.55 592.02 57009.18 88888.00 2001-01-12 10:57:53.018 012 15555.29 590.41 57009.79 88888.00 2001-01-12 10:57:54.018 012 15555.29 589.92 57010.04 88888.00 2001-01-12 10:57:55.018 012 15556.33 591.65 57010.29 88888.00 2001-01-12 10:57:56.018 012 15556.97 590.91 57010.53 88888.00 2001-01-12 10:57:57.018 012 15557.36 590.91 57010.41 88888.00 2001-01-12 10:57:58.018 012 15557.62 590.91 57010.77 88888.00 2001-01-12 10:57:59.018 012 15557.36 590.29 57010.89 88888.00 2001-01-12 10:58:00.018 012 15557.36 590.78 57010.89 88888.00 2001-01-12 10:58:01.018 012 15557.88 591.03 57011.14 88888.00 2001-01-12 10:58:02.018 012 15558.53 590.53 57011.26 88888.00 2001-01-12 10:58:03.018 012 15559.18 589.79 57011.75 88888.00 2001-01-12 10:58:04.018 012 15558.92 589.79 57012.36 88888.00 2001-01-12 10:58:05.018 012 15559.83 590.41 57012.48 88888.00 2001-01-12 10:58:06.018 012 15560.35 589.79 57012.24 88888.00 2001-01-12 10:58:07.018 012 15560.61 590.41 57012.97 88888.00 2001-01-12 10:58:08.018 012 15560.61 590.53 57013.22 88888.00 2001-01-12 10:58:09.018 012 15561.26 590.53 57013.46 88888.00 2001-01-12 10:58:10.018 012 15561.26 589.67 57013.95 88888.00 2001-01-12 10:58:11.018 012 15561.91 590.41 57014.20 88888.00 2001-01-12 10:58:12.018 012 15562.17 590.04 57015.42 88888.00 2001-01-12 10:58:13.018 012 15562.43 589.92 57014.56 88888.00 2001-01-12 10:58:14.018 012 15563.60 590.78 57014.32 88888.00 2001-01-12 10:58:15.018 012 15563.73 590.16 57014.81 88888.00 2001-01-12 10:58:16.018 012 15564.51 589.79 57015.42 88888.00 2001-01-12 10:58:17.018 012 15564.38 589.17 57016.15 88888.00 2001-01-12 10:58:18.018 012 15564.51 589.92 57016.03 88888.00 2001-01-12 10:58:19.018 012 15564.77 589.79 57016.40 88888.00 2001-01-12 10:58:20.018 012 15565.55 589.79 57016.77 88888.00 2001-01-12 10:58:21.018 012 15565.81 589.92 57017.13 88888.00 2001-01-12 10:58:22.018 012 15566.07 589.92 57017.86 88888.00 2001-01-12 10:58:23.018 012 15565.81 589.30 57017.01 88888.00 2001-01-12 10:58:24.018 012 15566.07 589.05 57017.74 88888.00 2001-01-12 10:58:25.018 012 15566.07 589.67 57017.74 88888.00 2001-01-12 10:58:26.018 012 15566.07 589.17 57017.50 88888.00 2001-01-12 10:58:27.018 012 15566.33 589.54 57018.60 88888.00 2001-01-12 10:58:28.018 012 15566.46 589.42 57018.48 88888.00 2001-01-12 10:58:29.018 012 15566.72 589.67 57018.96 88888.00 2001-01-12 10:58:30.018 012 15566.85 589.30 57018.84 88888.00 2001-01-12 10:58:31.018 012 15567.37 590.04 57019.09 88888.00 2001-01-12 10:58:32.018 012 15567.50 589.54 57019.45 88888.00 2001-01-12 10:58:33.018 012 15567.50 589.42 57019.21 88888.00 2001-01-12 10:58:34.018 012 15568.15 589.54 57019.21 88888.00 2001-01-12 10:58:35.018 012 15567.89 589.54 57019.21 88888.00 2001-01-12 10:58:36.018 012 15568.15 589.05 57020.31 88888.00 2001-01-12 10:58:37.018 012 15568.28 589.17 57019.94 88888.00 2001-01-12 10:58:38.018 012 15567.11 589.79 57020.31 88888.00 2001-01-12 10:58:39.018 012 15568.02 589.54 57020.31 88888.00 2001-01-12 10:58:40.018 012 15568.15 589.30 57020.43 88888.00 2001-01-12 10:58:41.018 012 15568.93 589.42 57020.07 88888.00 2001-01-12 10:58:42.018 012 15567.50 588.92 57020.07 88888.00 2001-01-12 10:58:43.018 012 15567.63 589.92 57020.55 88888.00 2001-01-12 10:58:44.018 012 15567.24 589.30 57020.92 88888.00 2001-01-12 10:58:45.018 012 15567.24 588.31 57020.43 88888.00 2001-01-12 10:58:46.018 012 15567.24 589.17 57020.31 88888.00 2001-01-12 10:58:47.018 012 15566.98 589.17 57021.04 88888.00 2001-01-12 10:58:48.018 012 15566.85 588.43 57020.55 88888.00 2001-01-12 10:58:49.018 012 15566.85 589.05 57020.92 88888.00 2001-01-12 10:58:50.018 012 15566.85 588.43 57021.53 88888.00 2001-01-12 10:58:51.018 012 15566.46 588.92 57021.53 88888.00 2001-01-12 10:58:52.018 012 15566.85 589.05 57021.29 88888.00 2001-01-12 10:58:53.018 012 15566.20 589.42 57020.55 88888.00 2001-01-12 10:58:54.018 012 15566.33 589.54 57021.16 88888.00 2001-01-12 10:58:55.018 012 15567.11 589.30 57020.80 88888.00 2001-01-12 10:58:56.018 012 15566.20 589.17 57021.16 88888.00 2001-01-12 10:58:57.018 012 15566.33 589.54 57020.31 88888.00 2001-01-12 10:58:58.018 012 15566.85 588.92 57020.55 88888.00 2001-01-12 10:58:59.018 012 15565.81 589.54 57020.80 88888.00 2001-01-12 10:59:00.018 012 15566.07 590.16 57020.31 88888.00 2001-01-12 10:59:01.018 012 15565.81 589.30 57020.43 88888.00 2001-01-12 10:59:02.018 012 15565.29 589.92 57021.29 88888.00 2001-01-12 10:59:03.018 012 15566.33 589.92 57020.80 88888.00 2001-01-12 10:59:04.018 012 15564.51 589.30 57020.92 88888.00 2001-01-12 10:59:05.018 012 15565.03 589.17 57020.31 88888.00 2001-01-12 10:59:06.018 012 15565.42 589.30 57020.68 88888.00 2001-01-12 10:59:07.018 012 15564.51 589.30 57020.80 88888.00 2001-01-12 10:59:08.018 012 15564.38 589.42 57020.80 88888.00 2001-01-12 10:59:09.018 012 15564.25 589.05 57020.55 88888.00 2001-01-12 10:59:10.018 012 15564.25 589.17 57021.04 88888.00 2001-01-12 10:59:11.018 012 15564.90 589.30 57020.19 88888.00 2001-01-12 10:59:12.018 012 15564.90 588.80 57020.55 88888.00 2001-01-12 10:59:13.018 012 15564.64 589.67 57019.82 88888.00 2001-01-12 10:59:14.018 012 15564.64 589.05 57020.55 88888.00 2001-01-12 10:59:15.018 012 15565.03 589.05 57020.07 88888.00 2001-01-12 10:59:16.018 012 15564.77 589.42 57020.43 88888.00 2001-01-12 10:59:17.018 012 15564.51 589.05 57020.80 88888.00 2001-01-12 10:59:18.018 012 15564.64 589.30 57019.82 88888.00 2001-01-12 10:59:19.018 012 15564.38 588.92 57019.33 88888.00 2001-01-12 10:59:20.018 012 15564.64 589.17 57019.94 88888.00 2001-01-12 10:59:21.018 012 15565.03 588.92 57019.57 88888.00 2001-01-12 10:59:22.018 012 15565.42 589.05 57019.45 88888.00 2001-01-12 10:59:23.018 012 15564.12 589.17 57018.96 88888.00 2001-01-12 10:59:24.018 012 15565.16 589.42 57019.57 88888.00 2001-01-12 10:59:25.018 012 15564.38 589.54 57019.70 88888.00 2001-01-12 10:59:26.018 012 15564.38 588.31 57019.45 88888.00 2001-01-12 10:59:27.018 012 15564.77 588.80 57019.21 88888.00 2001-01-12 10:59:28.018 012 15565.16 588.68 57019.45 88888.00 2001-01-12 10:59:29.018 012 15564.90 589.42 57019.70 88888.00 2001-01-12 10:59:30.018 012 15565.16 589.17 57019.33 88888.00 2001-01-12 10:59:31.018 012 15564.90 588.92 57019.21 88888.00 2001-01-12 10:59:32.018 012 15565.29 589.17 57019.45 88888.00 2001-01-12 10:59:33.018 012 15565.94 588.80 57019.45 88888.00 2001-01-12 10:59:34.018 012 15566.20 589.30 57019.57 88888.00 2001-01-12 10:59:35.018 012 15566.46 589.42 57019.45 88888.00 2001-01-12 10:59:36.018 012 15566.46 589.30 57020.07 88888.00 2001-01-12 10:59:37.018 012 15566.85 589.67 57019.82 88888.00 2001-01-12 10:59:38.018 012 15567.24 589.67 57019.57 88888.00 2001-01-12 10:59:39.018 012 15568.02 589.30 57019.57 88888.00 2001-01-12 10:59:40.018 012 15567.76 589.67 57019.57 88888.00 2001-01-12 10:59:41.018 012 15568.28 589.42 57019.94 88888.00 2001-01-12 10:59:42.018 012 15568.93 589.54 57020.07 88888.00 2001-01-12 10:59:43.018 012 15569.58 589.30 57020.68 88888.00 2001-01-12 10:59:44.018 012 15569.97 589.30 57020.80 88888.00 2001-01-12 10:59:45.018 012 15569.58 589.92 57019.82 88888.00 2001-01-12 10:59:46.018 012 15569.58 588.92 57019.57 88888.00 2001-01-12 10:59:47.018 012 15570.10 589.30 57020.80 88888.00 2001-01-12 10:59:48.018 012 15570.49 589.05 57021.16 88888.00 2001-01-12 10:59:49.018 012 15571.40 589.67 57021.29 88888.00 2001-01-12 10:59:50.018 012 15570.10 589.92 57021.78 88888.00 2001-01-12 10:59:51.018 012 15571.79 589.79 57020.92 88888.00 2001-01-12 10:59:52.018 012 15571.66 589.05 57021.53 88888.00 2001-01-12 10:59:53.018 012 15571.27 589.79 57021.78 88888.00 2001-01-12 10:59:54.018 012 15571.79 589.30 57022.39 88888.00 2001-01-12 10:59:55.018 012 15571.66 589.79 57022.02 88888.00 2001-01-12 10:59:56.018 012 15572.18 589.30 57022.63 88888.00 2001-01-12 11:00:00.018 012 15572.83 589.79 57023.12 88888.00 2001-01-12 11:00:01.018 012 15571.79 589.67 57023.00 88888.00 2001-01-12 11:00:02.018 012 15572.18 589.05 57023.24 88888.00 2001-01-12 11:00:03.018 012 15571.14 590.04 57022.63 88888.00 2001-01-12 11:00:04.018 012 15571.92 589.54 57022.75 88888.00 2001-01-12 11:00:05.018 012 15570.88 590.41 57022.88 88888.00 2001-01-12 11:00:06.018 012 15571.27 590.04 57022.63 88888.00 2001-01-12 11:00:07.018 012 15572.05 589.54 57023.12 88888.00 2001-01-12 11:00:08.018 012 15571.27 590.16 57024.10 88888.00 2001-01-12 11:00:09.018 012 15571.27 589.79 57023.61 88888.00 2001-01-12 11:00:10.018 012 15571.79 589.30 57023.73 88888.00 2001-01-12 11:00:11.018 012 15571.66 590.04 57023.37 88888.00 2001-01-12 11:00:12.018 012 15571.92 589.67 57023.49 88888.00 2001-01-12 11:00:13.018 012 15572.05 589.79 57023.98 88888.00 2001-01-12 11:00:14.018 012 15571.92 590.16 57023.37 88888.00 2001-01-12 11:00:15.018 012 15571.27 590.29 57023.12 88888.00 2001-01-12 11:00:16.018 012 15571.27 589.67 57023.86 88888.00 2001-01-12 11:00:17.018 012 15571.27 590.16 57023.37 88888.00 2001-01-12 11:00:18.018 012 15571.66 589.79 57023.98 88888.00 2001-01-12 11:00:19.018 012 15571.92 590.16 57023.98 88888.00 2001-01-12 11:00:20.018 012 15571.40 589.92 57024.10 88888.00 2001-01-12 11:00:21.018 012 15571.40 590.16 57023.49 88888.00 2001-01-12 11:00:22.018 012 15571.79 590.16 57023.73 88888.00 2001-01-12 11:00:23.018 012 15572.05 589.54 57024.34 88888.00 2001-01-12 11:00:24.018 012 15571.92 589.92 57023.37 88888.00 2001-01-12 11:00:25.018 012 15572.05 589.92 57024.46 88888.00 2001-01-12 11:00:26.018 012 15571.53 589.54 57023.86 88888.00 2001-01-12 11:00:27.018 012 15571.53 590.04 57023.86 88888.00 2001-01-12 11:00:28.018 012 15571.79 589.54 57023.86 88888.00 2001-01-12 11:00:29.018 012 15571.27 589.92 57024.22 88888.00 2001-01-12 11:00:30.018 012 15571.01 589.79 57024.34 88888.00 2001-01-12 11:00:31.018 012 15571.66 589.92 57024.59 88888.00 2001-01-12 11:00:32.018 012 15571.53 589.92 57024.22 88888.00 2001-01-12 11:00:33.018 012 15570.88 589.54 57023.98 88888.00 2001-01-12 11:00:34.018 012 15570.36 589.54 57024.10 88888.00 2001-01-12 11:00:35.018 012 15570.75 589.79 57023.98 88888.00 2001-01-12 11:00:36.018 012 15570.62 589.42 57023.86 88888.00 2001-01-12 11:00:37.018 012 15570.49 590.04 57023.73 88888.00 2001-01-12 11:00:38.018 012 15570.62 589.42 57023.98 88888.00 2001-01-12 11:00:39.018 012 15569.97 590.04 57023.86 88888.00 2001-01-12 11:00:40.018 012 15569.45 590.16 57023.98 88888.00 2001-01-12 11:00:41.018 012 15569.97 590.04 57023.73 88888.00 2001-01-12 11:00:42.018 012 15568.80 590.04 57023.61 88888.00 2001-01-12 11:00:43.018 012 15568.93 590.29 57023.86 88888.00 2001-01-12 11:00:44.018 012 15569.32 590.41 57023.73 88888.00 2001-01-12 11:00:45.018 012 15569.32 590.16 57023.49 88888.00 2001-01-12 11:00:46.018 012 15568.15 590.29 57023.98 88888.00 2001-01-12 11:00:47.018 012 15568.54 590.41 57023.98 88888.00 2001-01-12 11:00:48.018 012 15568.41 589.54 57024.34 88888.00 2001-01-12 11:00:49.018 012 15567.76 590.04 57023.37 88888.00 2001-01-12 11:00:50.018 012 15567.63 589.92 57024.10 88888.00 2001-01-12 11:00:51.018 012 15567.76 590.16 57024.10 88888.00 2001-01-12 11:00:52.018 012 15567.24 590.41 57023.49 88888.00 2001-01-12 11:00:53.018 012 15567.89 590.04 57023.37 88888.00 2001-01-12 11:00:54.018 012 15566.98 590.29 57023.12 88888.00 2001-01-12 11:00:55.018 012 15567.37 590.29 57023.37 88888.00 2001-01-12 11:00:56.018 012 15566.85 589.79 57023.12 88888.00 2001-01-12 11:00:57.018 012 15567.11 589.54 57023.24 88888.00 2001-01-12 11:00:58.018 012 15567.37 590.16 57023.49 88888.00 2001-01-12 11:00:59.018 012 15566.46 590.16 57023.86 88888.00 2001-01-12 11:01:00.018 012 15566.85 591.03 57023.12 88888.00 2001-01-12 11:01:01.018 012 15566.85 590.29 57023.12 88888.00 2001-01-12 11:01:02.018 012 15566.72 590.16 57023.12 88888.00 2001-01-12 11:01:03.018 012 15566.85 590.66 57023.61 88888.00 2001-01-12 11:01:04.018 012 15566.72 590.41 57023.12 88888.00 2001-01-12 11:01:05.018 012 15566.46 590.53 57023.73 88888.00 2001-01-12 11:01:06.018 012 15566.07 590.91 57023.00 88888.00 2001-01-12 11:01:07.018 012 15565.94 590.66 57023.37 88888.00 2001-01-12 11:01:08.018 012 15565.42 590.16 57022.75 88888.00 2001-01-12 11:01:09.018 012 15565.94 589.92 57022.63 88888.00 2001-01-12 11:01:10.018 012 15565.94 589.92 57023.00 88888.00 2001-01-12 11:01:11.018 012 15565.81 590.78 57023.73 88888.00 2001-01-12 11:01:12.018 012 15565.55 590.04 57023.12 88888.00 2001-01-12 11:01:13.018 012 15565.55 590.91 57023.00 88888.00 2001-01-12 11:01:14.018 012 15564.90 591.28 57022.39 88888.00 2001-01-12 11:01:15.018 012 15564.38 591.03 57022.75 88888.00 2001-01-12 11:01:16.018 012 15564.38 590.78 57023.00 88888.00 2001-01-12 11:01:17.018 012 15563.86 591.03 57022.51 88888.00 2001-01-12 11:01:18.018 012 15564.12 591.40 57022.63 88888.00 2001-01-12 11:01:19.018 012 15564.51 591.03 57022.51 88888.00 2001-01-12 11:01:20.018 012 15563.47 591.03 57021.78 88888.00 2001-01-12 11:01:21.018 012 15563.34 591.15 57022.63 88888.00 2001-01-12 11:01:22.018 012 15563.34 591.53 57021.78 88888.00 2001-01-12 11:01:23.018 012 15563.08 591.28 57022.02 88888.00 2001-01-12 11:01:24.018 012 15562.56 591.65 57022.02 88888.00 2001-01-12 11:01:25.018 012 15562.69 591.28 57021.66 88888.00 2001-01-12 11:01:26.018 012 15562.56 591.90 57022.14 88888.00 2001-01-12 11:01:27.018 012 15562.17 592.15 57022.51 88888.00 2001-01-12 11:01:28.018 012 15561.65 591.90 57022.02 88888.00 2001-01-12 11:01:29.018 012 15561.78 592.27 57021.53 88888.00 2001-01-12 11:01:30.018 012 15561.52 592.02 57021.66 88888.00 2001-01-12 11:01:31.018 012 15562.43 592.39 57020.68 88888.00 2001-01-12 11:01:32.018 012 15561.13 592.27 57021.53 88888.00 2001-01-12 11:01:33.018 012 15561.13 592.89 57021.53 88888.00 2001-01-12 11:01:34.018 012 15560.48 593.01 57021.53 88888.00 2001-01-12 11:01:35.018 012 15560.48 592.27 57021.16 88888.00 2001-01-12 11:01:36.018 012 15560.22 592.89 57021.66 88888.00 2001-01-12 11:01:37.018 012 15560.74 592.76 57020.92 88888.00 2001-01-12 11:01:38.018 012 15559.83 593.01 57021.29 88888.00 2001-01-12 11:01:39.018 012 15560.09 593.63 57021.41 88888.00 2001-01-12 11:01:40.018 012 15560.74 593.38 57020.80 88888.00 2001-01-12 11:01:41.018 012 15560.35 593.14 57021.29 88888.00 2001-01-12 11:01:42.018 012 15559.70 593.88 57020.92 88888.00 2001-01-12 11:01:43.018 012 15560.61 593.76 57020.43 88888.00 2001-01-12 11:01:44.018 012 15560.22 594.00 57020.43 88888.00 2001-01-12 11:01:45.018 012 15560.22 593.38 57021.41 88888.00 2001-01-12 11:01:46.018 012 15560.87 593.63 57021.41 88888.00 2001-01-12 11:01:47.018 012 15560.48 593.63 57021.41 88888.00 2001-01-12 11:01:48.018 012 15560.74 593.26 57021.04 88888.00 2001-01-12 11:01:49.018 012 15560.35 593.88 57021.04 88888.00 2001-01-12 11:01:50.018 012 15561.00 594.37 57020.68 88888.00 2001-01-12 11:01:51.018 012 15560.87 593.63 57021.66 88888.00 2001-01-12 11:01:52.018 012 15560.87 594.50 57020.92 88888.00 2001-01-12 11:01:53.018 012 15560.35 593.88 57020.92 88888.00 2001-01-12 11:01:54.018 012 15561.13 594.50 57021.53 88888.00 2001-01-12 11:01:55.018 012 15560.87 593.63 57021.29 88888.00 2001-01-12 11:01:56.018 012 15560.35 594.37 57020.92 88888.00 2001-01-12 11:01:57.018 012 15561.13 594.13 57021.16 88888.00 2001-01-12 11:01:58.018 012 15560.48 594.99 57021.53 88888.00 2001-01-12 11:01:59.018 012 15561.78 593.26 57021.29 88888.00 2001-01-12 11:02:00.018 012 15562.43 594.62 57020.92 88888.00 2001-01-12 11:02:01.018 012 15561.65 594.37 57021.41 88888.00 2001-01-12 11:02:02.018 012 15562.04 594.13 57021.66 88888.00 2001-01-12 11:02:03.018 012 15562.04 594.99 57021.16 88888.00 2001-01-12 11:02:04.018 012 15562.30 594.62 57021.29 88888.00 2001-01-12 11:02:05.018 012 15562.30 594.62 57021.29 88888.00 2001-01-12 11:02:06.018 012 15562.95 594.37 57021.29 88888.00 2001-01-12 11:02:07.018 012 15562.95 594.37 57022.14 88888.00 2001-01-12 11:02:08.018 012 15562.56 594.62 57022.02 88888.00 2001-01-12 11:02:09.018 012 15563.86 594.99 57021.66 88888.00 2001-01-12 11:02:10.018 012 15563.60 594.75 57022.14 88888.00 2001-01-12 11:02:11.018 012 15562.95 594.87 57021.66 88888.00 2001-01-12 11:02:12.018 012 15563.60 595.24 57022.39 88888.00 2001-01-12 11:02:13.018 012 15563.21 595.12 57021.78 88888.00 2001-01-12 11:02:14.018 012 15563.73 595.49 57022.02 88888.00 2001-01-12 11:02:15.018 012 15562.69 595.74 57022.27 88888.00 2001-01-12 11:02:16.018 012 15562.43 594.87 57021.66 88888.00 2001-01-12 11:02:17.018 012 15562.56 594.87 57021.66 88888.00 2001-01-12 11:02:18.018 012 15562.30 595.12 57021.90 88888.00 2001-01-12 11:02:19.018 012 15562.04 596.11 57022.39 88888.00 2001-01-12 11:02:20.018 012 15562.56 595.61 57022.14 88888.00 2001-01-12 11:02:21.018 012 15563.08 595.49 57022.27 88888.00 2001-01-12 11:02:22.018 012 15563.08 595.24 57022.02 88888.00 2001-01-12 11:02:23.018 012 15562.17 595.61 57022.51 88888.00 2001-01-12 11:02:24.018 012 15562.95 595.37 57022.88 88888.00 2001-01-12 11:02:25.018 012 15563.21 595.61 57021.66 88888.00 2001-01-12 11:02:26.018 012 15563.21 595.74 57022.27 88888.00 2001-01-12 11:02:27.018 012 15562.95 594.87 57022.02 88888.00 2001-01-12 11:02:28.018 012 15562.43 595.61 57021.90 88888.00 2001-01-12 11:02:29.018 012 15562.69 596.23 57021.66 88888.00 2001-01-12 11:02:30.018 012 15562.69 596.11 57022.02 88888.00 2001-01-12 11:02:31.018 012 15562.30 596.36 57021.90 88888.00 2001-01-12 11:02:32.018 012 15562.43 596.73 57021.78 88888.00 2001-01-12 11:02:33.018 012 15562.04 595.98 57022.39 88888.00 2001-01-12 11:02:34.018 012 15561.78 596.36 57021.78 88888.00 2001-01-12 11:02:35.018 012 15561.91 596.73 57022.39 88888.00 2001-01-12 11:02:36.018 012 15561.78 596.36 57022.14 88888.00 2001-01-12 11:02:37.018 012 15562.30 596.60 57021.16 88888.00 2001-01-12 11:02:38.018 012 15561.00 596.73 57021.66 88888.00 2001-01-12 11:02:39.018 012 15561.13 596.73 57021.90 88888.00 2001-01-12 11:02:40.018 012 15561.52 596.36 57021.90 88888.00 2001-01-12 11:02:41.018 012 15560.74 597.59 57021.90 88888.00 2001-01-12 11:02:42.018 012 15560.87 596.85 57021.66 88888.00 2001-01-12 11:02:43.018 012 15559.70 597.10 57021.53 88888.00 2001-01-12 11:02:44.018 012 15560.22 597.22 57021.53 88888.00 2001-01-12 11:02:45.018 012 15559.96 596.85 57021.29 88888.00 2001-01-12 11:02:46.018 012 15559.44 597.35 57022.02 88888.00 2001-01-12 11:02:47.018 012 15559.70 597.10 57021.78 88888.00 2001-01-12 11:02:48.018 012 15559.44 597.59 57021.29 88888.00 2001-01-12 11:02:49.018 012 15559.44 597.59 57021.04 88888.00 2001-01-12 11:02:50.018 012 15559.18 597.97 57020.92 88888.00 2001-01-12 11:02:51.018 012 15559.57 596.73 57020.31 88888.00 2001-01-12 11:02:52.018 012 15558.66 597.84 57021.41 88888.00 2001-01-12 11:02:53.018 012 15558.66 597.84 57020.68 88888.00 2001-01-12 11:02:54.018 012 15558.14 597.72 57020.55 88888.00 2001-01-12 11:02:55.018 012 15558.14 597.84 57020.80 88888.00 2001-01-12 11:02:56.018 012 15558.01 597.22 57020.19 88888.00 2001-01-12 11:02:57.018 012 15558.27 598.09 57020.19 88888.00 2001-01-12 11:02:58.018 012 15558.01 597.35 57020.55 88888.00 2001-01-12 11:02:59.018 012 15557.36 597.97 57020.31 88888.00 2001-01-12 11:03:00.018 012 15557.75 597.97 57019.94 88888.00 2001-01-12 11:03:01.018 012 15557.75 597.47 57019.57 88888.00 2001-01-12 11:03:02.018 012 15557.88 597.22 57019.94 88888.00 2001-01-12 11:03:03.018 012 15557.49 597.84 57019.94 88888.00 2001-01-12 11:03:04.018 012 15557.49 596.73 57018.96 88888.00 2001-01-12 11:03:05.018 012 15557.75 597.97 57019.57 88888.00 2001-01-12 11:03:06.018 012 15558.01 597.22 57019.45 88888.00 2001-01-12 11:03:07.018 012 15558.14 597.35 57019.21 88888.00 2001-01-12 11:03:08.018 012 15557.88 596.60 57019.45 88888.00 2001-01-12 11:03:09.018 012 15557.36 597.59 57019.33 88888.00 2001-01-12 11:03:10.018 012 15557.62 597.22 57019.45 88888.00 2001-01-12 11:03:11.018 012 15557.75 597.35 57019.45 88888.00 2001-01-12 11:03:12.018 012 15557.36 597.35 57019.94 88888.00 2001-01-12 11:03:13.018 012 15557.62 596.85 57019.70 88888.00 2001-01-12 11:03:14.018 012 15557.49 597.59 57019.33 88888.00 2001-01-12 11:03:15.018 012 15557.62 598.09 57018.96 88888.00 2001-01-12 11:03:16.018 012 15556.71 597.47 57019.09 88888.00 2001-01-12 11:03:17.018 012 15555.94 597.35 57018.72 88888.00 2001-01-12 11:03:18.018 012 15556.84 597.72 57018.23 88888.00 2001-01-12 11:03:19.018 012 15556.97 597.10 57018.84 88888.00 2001-01-12 11:03:20.018 012 15557.23 597.59 57018.84 88888.00 2001-01-12 11:03:21.018 012 15556.33 597.47 57019.09 88888.00 2001-01-12 11:03:22.018 012 15556.46 597.35 57019.21 88888.00 2001-01-12 11:03:23.018 012 15556.46 598.21 57018.84 88888.00 2001-01-12 11:03:24.018 012 15556.58 597.35 57018.84 88888.00 2001-01-12 11:03:25.018 012 15556.58 597.59 57018.60 88888.00 2001-01-12 11:03:26.018 012 15557.10 597.84 57018.11 88888.00 2001-01-12 11:03:27.018 012 15555.68 597.47 57017.99 88888.00 2001-01-12 11:03:28.018 012 15556.07 598.09 57018.60 88888.00 2001-01-12 11:03:29.018 012 15556.97 598.34 57018.84 88888.00 2001-01-12 11:03:30.018 012 15556.33 598.34 57018.84 88888.00 2001-01-12 11:03:31.018 012 15556.07 598.46 57018.60 88888.00 2001-01-12 11:03:32.018 012 15555.68 599.33 57019.45 88888.00 2001-01-12 11:03:33.018 012 15556.46 598.46 57017.99 88888.00 2001-01-12 11:03:34.018 012 15556.97 597.97 57018.60 88888.00 2001-01-12 11:03:35.018 012 15556.33 598.71 57017.99 88888.00 2001-01-12 11:03:36.018 012 15556.20 598.83 57018.84 88888.00 2001-01-12 11:03:37.018 012 15555.68 599.20 57018.11 88888.00 2001-01-12 11:03:38.018 012 15556.07 598.96 57018.23 88888.00 2001-01-12 11:03:39.018 012 15555.81 599.33 57018.72 88888.00 2001-01-12 11:03:40.018 012 15556.07 599.08 57018.84 88888.00 2001-01-12 11:03:41.018 012 15556.58 598.71 57017.99 88888.00 2001-01-12 11:03:42.018 012 15555.94 598.83 57018.11 88888.00 2001-01-12 11:03:43.018 012 15555.94 599.70 57018.48 88888.00 2001-01-12 11:03:44.018 012 15556.07 598.96 57018.60 88888.00 2001-01-12 11:03:45.018 012 15556.84 599.08 57019.09 88888.00 2001-01-12 11:03:46.018 012 15556.71 599.33 57018.96 88888.00 2001-01-12 11:03:47.018 012 15556.97 598.96 57018.72 88888.00 2001-01-12 11:03:48.018 012 15556.33 598.71 57018.96 88888.00 2001-01-12 11:03:49.018 012 15557.36 599.58 57018.96 88888.00 2001-01-12 11:03:50.018 012 15558.27 599.45 57018.23 88888.00 2001-01-12 11:03:51.018 012 15557.88 598.96 57018.84 88888.00 2001-01-12 11:03:52.018 012 15558.40 599.33 57018.60 88888.00 2001-01-12 11:03:53.018 012 15558.79 599.82 57018.60 88888.00 2001-01-12 11:03:54.018 012 15558.27 599.33 57018.35 88888.00 2001-01-12 11:03:55.018 012 15558.53 599.45 57018.48 88888.00 2001-01-12 11:03:56.018 012 15558.14 599.33 57018.84 88888.00 2001-01-12 11:03:57.018 012 15558.79 599.82 57018.60 88888.00 2001-01-12 11:03:58.018 012 15558.53 598.83 57018.84 88888.00 2001-01-12 11:03:59.018 012 15559.18 598.71 57019.21 88888.00 2001-01-12 11:04:00.018 012 15559.57 599.20 57019.21 88888.00 2001-01-12 11:04:01.018 012 15559.44 599.45 57019.70 88888.00 2001-01-12 11:04:02.018 012 15559.31 599.45 57019.45 88888.00 2001-01-12 11:04:03.018 012 15558.92 598.83 57019.21 88888.00 2001-01-12 11:04:04.018 012 15559.57 598.71 57020.07 88888.00 2001-01-12 11:04:05.018 012 15560.09 599.08 57019.21 88888.00 2001-01-12 11:04:06.018 012 15559.57 598.96 57019.45 88888.00 2001-01-12 11:04:07.018 012 15559.44 599.45 57019.94 88888.00 2001-01-12 11:04:08.018 012 15560.35 599.33 57020.19 88888.00 2001-01-12 11:04:09.018 012 15560.09 598.83 57019.33 88888.00 2001-01-12 11:04:10.018 012 15560.22 599.20 57019.21 88888.00 2001-01-12 11:04:11.018 012 15560.48 599.08 57020.68 88888.00 2001-01-12 11:04:12.018 012 15560.87 599.20 57019.57 88888.00 2001-01-12 11:04:13.018 012 15560.61 599.20 57020.43 88888.00 2001-01-12 11:04:14.018 012 15561.78 599.82 57019.70 88888.00 2001-01-12 11:04:15.018 012 15561.65 599.58 57019.70 88888.00 2001-01-12 11:04:16.018 012 15562.43 600.07 57019.57 88888.00 2001-01-12 11:04:17.018 012 15561.65 599.70 57019.94 88888.00 2001-01-12 11:04:18.018 012 15561.13 599.33 57020.19 88888.00 2001-01-12 11:04:19.018 012 15561.78 598.83 57020.68 88888.00 2001-01-12 11:04:20.018 012 15561.65 599.95 57020.19 88888.00 2001-01-12 11:04:21.018 012 15561.39 599.58 57020.07 88888.00 2001-01-12 11:04:22.018 012 15561.78 599.45 57020.80 88888.00 2001-01-12 11:04:23.018 012 15561.65 599.95 57020.31 88888.00 2001-01-12 11:04:24.018 012 15561.52 600.07 57020.68 88888.00 2001-01-12 11:04:25.018 012 15562.04 598.83 57020.19 88888.00 2001-01-12 11:04:26.018 012 15561.39 599.45 57020.19 88888.00 2001-01-12 11:04:27.018 012 15561.39 599.20 57020.80 88888.00 2001-01-12 11:04:28.018 012 15561.91 599.20 57020.19 88888.00 2001-01-12 11:04:29.018 012 15561.13 599.08 57020.43 88888.00 2001-01-12 11:04:30.018 012 15561.13 599.70 57020.55 88888.00 2001-01-12 11:04:31.018 012 15562.43 599.82 57020.31 88888.00 2001-01-12 11:04:32.018 012 15561.26 599.70 57020.80 88888.00 2001-01-12 11:04:33.018 012 15561.39 599.58 57020.43 88888.00 2001-01-12 11:04:34.018 012 15561.52 599.45 57020.92 88888.00 2001-01-12 11:04:35.018 012 15561.39 600.20 57020.68 88888.00 2001-01-12 11:04:36.018 012 15561.78 600.07 57021.29 88888.00 2001-01-12 11:04:37.018 012 15561.65 598.96 57020.80 88888.00 2001-01-12 11:04:38.018 012 15561.13 600.07 57021.53 88888.00 2001-01-12 11:04:39.018 012 15561.39 600.07 57021.16 88888.00 2001-01-12 11:04:40.018 012 15561.26 599.82 57021.16 88888.00 2001-01-12 11:04:41.018 012 15561.26 599.95 57021.78 88888.00 2001-01-12 11:04:42.018 012 15561.65 599.82 57021.90 88888.00 2001-01-12 11:04:43.018 012 15561.26 600.44 57021.53 88888.00 2001-01-12 11:04:44.018 012 15561.65 599.95 57021.29 88888.00 2001-01-12 11:04:45.018 012 15562.17 599.70 57022.02 88888.00 2001-01-12 11:04:46.018 012 15562.04 600.20 57021.53 88888.00 2001-01-12 11:04:47.018 012 15562.04 599.95 57021.41 88888.00 2001-01-12 11:04:48.018 012 15561.13 600.32 57022.14 88888.00 2001-01-12 11:04:49.018 012 15561.78 600.32 57021.41 88888.00 2001-01-12 11:04:50.018 012 15561.52 599.70 57022.02 88888.00 2001-01-12 11:04:51.018 012 15561.91 600.32 57021.90 88888.00 2001-01-12 11:04:52.018 012 15561.39 600.07 57022.14 88888.00 2001-01-12 11:04:53.018 012 15561.52 600.69 57021.29 88888.00 2001-01-12 11:04:54.018 012 15561.39 600.44 57021.90 88888.00 2001-01-12 11:04:55.018 012 15561.52 600.20 57023.24 88888.00 2001-01-12 11:04:56.018 012 15561.65 600.07 57023.12 88888.00 2001-01-12 11:04:57.018 012 15561.26 600.20 57022.27 88888.00 2001-01-12 11:04:58.018 012 15561.26 600.44 57022.88 88888.00 2001-01-12 11:04:59.018 012 15561.52 600.32 57022.75 88888.00 2001-01-12 11:05:00.018 012 15561.39 599.58 57022.51 88888.00 2001-01-12 11:05:01.018 012 15561.39 599.95 57022.63 88888.00 2001-01-12 11:05:02.018 012 15561.26 599.70 57022.75 88888.00 2001-01-12 11:05:03.018 012 15561.78 599.70 57022.39 88888.00 2001-01-12 11:05:04.018 012 15560.61 600.07 57022.75 88888.00 2001-01-12 11:05:05.018 012 15561.00 599.95 57022.39 88888.00 2001-01-12 11:05:06.018 012 15560.35 599.95 57022.75 88888.00 2001-01-12 11:05:07.018 012 15560.61 599.82 57022.63 88888.00 2001-01-12 11:05:08.018 012 15561.13 599.70 57022.39 88888.00 2001-01-12 11:05:09.018 012 15560.61 599.58 57022.63 88888.00 2001-01-12 11:05:10.018 012 15560.48 599.20 57022.88 88888.00 2001-01-12 11:05:11.018 012 15559.96 599.20 57022.02 88888.00 2001-01-12 11:05:12.018 012 15559.83 598.46 57023.24 88888.00 2001-01-12 11:05:13.018 012 15560.09 598.83 57022.75 88888.00 2001-01-12 11:05:14.018 012 15559.96 598.46 57022.51 88888.00 2001-01-12 11:05:15.018 012 15559.96 598.83 57022.63 88888.00 2001-01-12 11:05:16.018 012 15559.57 599.20 57022.63 88888.00 2001-01-12 11:05:17.018 012 15559.57 598.21 57022.75 88888.00 2001-01-12 11:05:18.018 012 15559.96 599.20 57021.78 88888.00 2001-01-12 11:05:19.018 012 15559.05 598.96 57022.75 88888.00 2001-01-12 11:05:20.018 012 15559.18 597.97 57022.14 88888.00 2001-01-12 11:05:21.018 012 15559.31 597.97 57022.14 88888.00 2001-01-12 11:05:22.018 012 15559.70 597.84 57022.14 88888.00 2001-01-12 11:05:23.018 012 15559.96 598.21 57022.88 88888.00 2001-01-12 11:05:24.018 012 15559.70 598.46 57022.51 88888.00 2001-01-12 11:05:25.018 012 15559.44 598.34 57022.63 88888.00 2001-01-12 11:05:26.018 012 15560.09 598.21 57022.63 88888.00 2001-01-12 11:05:27.018 012 15559.96 597.84 57022.63 88888.00 2001-01-12 11:05:28.018 012 15559.57 597.35 57022.63 88888.00 2001-01-12 11:05:29.018 012 15560.22 598.09 57023.24 88888.00 2001-01-12 11:05:30.018 012 15559.96 598.21 57022.27 88888.00 2001-01-12 11:05:31.018 012 15559.57 597.59 57022.39 88888.00 2001-01-12 11:05:32.018 012 15559.96 598.09 57022.27 88888.00 2001-01-12 11:05:33.018 012 15559.70 597.84 57022.63 88888.00 2001-01-12 11:05:34.018 012 15560.09 597.72 57022.63 88888.00 2001-01-12 11:05:35.018 012 15560.35 597.72 57023.00 88888.00 2001-01-12 11:05:36.018 012 15559.70 597.10 57022.27 88888.00 2001-01-12 11:05:37.018 012 15560.61 597.47 57022.51 88888.00 2001-01-12 11:05:38.018 012 15560.35 597.59 57023.00 88888.00 2001-01-12 11:05:39.018 012 15559.57 597.47 57022.51 88888.00 2001-01-12 11:05:40.018 012 15559.83 597.97 57022.63 88888.00 2001-01-12 11:05:41.018 012 15560.09 597.10 57023.00 88888.00 2001-01-12 11:05:42.018 012 15559.44 597.59 57022.51 88888.00 2001-01-12 11:05:43.018 012 15559.44 597.22 57021.90 88888.00 2001-01-12 11:05:44.018 012 15559.44 597.47 57023.12 88888.00 2001-01-12 11:05:45.018 012 15559.44 597.35 57022.63 88888.00 2001-01-12 11:05:46.018 012 15560.09 596.85 57022.27 88888.00 2001-01-12 11:05:47.018 012 15559.57 597.35 57022.39 88888.00 2001-01-12 11:05:48.018 012 15559.31 596.73 57022.63 88888.00 2001-01-12 11:05:49.018 012 15559.83 597.22 57022.02 88888.00 2001-01-12 11:05:50.018 012 15559.44 597.22 57022.27 88888.00 2001-01-12 11:05:51.018 012 15559.18 596.23 57022.51 88888.00 2001-01-12 11:05:52.018 012 15560.48 597.22 57023.00 88888.00 2001-01-12 11:05:53.018 012 15559.44 596.85 57022.51 88888.00 2001-01-12 11:05:54.018 012 15558.79 596.98 57022.51 88888.00 2001-01-12 11:05:55.018 012 15558.66 596.98 57022.75 88888.00 2001-01-12 11:05:56.018 012 15558.79 597.59 57022.39 88888.00 2001-01-12 11:05:57.018 012 15559.05 597.10 57022.27 88888.00 2001-01-12 11:05:58.018 012 15559.18 597.22 57022.63 88888.00 2001-01-12 11:05:59.018 012 15559.31 596.98 57022.51 88888.00 2001-01-12 11:06:00.018 012 15559.70 596.73 57022.39 88888.00 2001-01-12 11:06:01.018 012 15559.18 596.36 57022.39 88888.00 2001-01-12 11:06:02.018 012 15559.44 597.47 57022.14 88888.00 2001-01-12 11:06:03.018 012 15559.70 596.60 57022.39 88888.00 2001-01-12 11:06:04.018 012 15559.70 596.36 57022.63 88888.00 2001-01-12 11:06:05.018 012 15559.83 595.98 57022.88 88888.00 2001-01-12 11:06:06.018 012 15559.70 597.22 57022.75 88888.00 2001-01-12 11:06:07.018 012 15559.70 596.36 57023.24 88888.00 2001-01-12 11:06:08.018 012 15560.09 596.11 57023.24 88888.00 2001-01-12 11:06:09.018 012 15560.35 596.85 57023.00 88888.00 2001-01-12 11:06:10.018 012 15560.09 596.48 57022.75 88888.00 2001-01-12 11:06:11.018 012 15560.61 596.98 57022.63 88888.00 2001-01-12 11:06:12.018 012 15561.13 596.48 57023.86 88888.00 2001-01-12 11:06:13.018 012 15560.87 596.48 57023.24 88888.00 2001-01-12 11:06:14.018 012 15560.61 597.10 57023.24 88888.00 2001-01-12 11:06:15.018 012 15560.22 596.73 57023.61 88888.00 2001-01-12 11:06:16.018 012 15561.00 596.85 57023.61 88888.00 2001-01-12 11:06:17.018 012 15561.13 596.85 57024.10 88888.00 2001-01-12 11:06:18.018 012 15560.09 596.60 57023.98 88888.00 2001-01-12 11:06:19.018 012 15560.61 597.22 57023.61 88888.00 2001-01-12 11:06:20.018 012 15560.61 596.73 57023.86 88888.00 2001-01-12 11:06:21.018 012 15560.48 596.85 57023.86 88888.00 2001-01-12 11:06:22.018 012 15560.22 597.10 57024.22 88888.00 2001-01-12 11:06:23.018 012 15561.52 596.73 57024.71 88888.00 2001-01-12 11:06:24.018 012 15561.13 596.60 57024.22 88888.00 2001-01-12 11:06:25.018 012 15560.35 596.60 57024.34 88888.00 2001-01-12 11:06:26.018 012 15560.61 596.60 57024.10 88888.00 2001-01-12 11:06:27.018 012 15560.35 596.48 57023.86 88888.00 2001-01-12 11:06:28.018 012 15560.09 595.61 57024.34 88888.00 2001-01-12 11:06:29.018 012 15561.00 595.86 57024.46 88888.00 2001-01-12 11:06:30.018 012 15560.35 595.86 57024.71 88888.00 2001-01-12 11:06:31.018 012 15560.22 596.11 57024.83 88888.00 2001-01-12 11:06:32.018 012 15560.87 595.86 57024.96 88888.00 2001-01-12 11:06:33.018 012 15560.35 596.36 57024.46 88888.00 2001-01-12 11:06:34.018 012 15560.48 595.61 57025.08 88888.00 2001-01-12 11:06:35.018 012 15560.87 595.86 57025.08 88888.00 2001-01-12 11:06:36.018 012 15559.83 595.98 57025.08 88888.00 2001-01-12 11:06:37.018 012 15560.09 596.11 57025.08 88888.00 2001-01-12 11:06:38.018 012 15559.70 595.74 57024.71 88888.00 2001-01-12 11:06:39.018 012 15560.22 595.61 57025.57 88888.00 2001-01-12 11:06:40.018 012 15560.48 596.11 57025.45 88888.00 2001-01-12 11:06:41.018 012 15561.13 596.36 57025.08 88888.00 2001-01-12 11:06:42.018 012 15560.48 595.86 57025.45 88888.00 2001-01-12 11:06:43.018 012 15559.57 595.49 57025.20 88888.00 2001-01-12 11:06:44.018 012 15560.09 596.48 57026.18 88888.00 2001-01-12 11:06:45.018 012 15560.35 595.86 57024.96 88888.00 2001-01-12 11:06:46.018 012 15561.13 595.98 57024.59 88888.00 2001-01-12 11:06:47.018 012 15560.48 596.36 57025.81 88888.00 2001-01-12 11:06:48.018 012 15560.61 596.36 57025.32 88888.00 2001-01-12 11:06:49.018 012 15560.61 595.74 57025.57 88888.00 2001-01-12 11:06:50.018 012 15560.48 595.61 57024.59 88888.00 2001-01-12 11:06:51.018 012 15560.22 595.74 57025.81 88888.00 2001-01-12 11:06:52.018 012 15560.09 595.37 57025.32 88888.00 2001-01-12 11:06:53.018 012 15559.83 595.37 57025.08 88888.00 2001-01-12 11:06:54.018 012 15559.70 594.99 57025.20 88888.00 2001-01-12 11:06:55.018 012 15559.44 595.24 57024.96 88888.00 2001-01-12 11:06:56.018 012 15559.05 594.99 57025.57 88888.00 2001-01-12 11:06:57.018 012 15559.83 594.50 57025.20 88888.00 2001-01-12 11:06:58.018 012 15559.57 594.62 57025.08 88888.00 2001-01-12 11:06:59.018 012 15559.70 594.62 57025.32 88888.00 2001-01-12 11:07:00.018 012 15559.57 594.62 57024.83 88888.00 2001-01-12 11:07:01.018 012 15559.44 594.37 57025.57 88888.00 2001-01-12 11:07:02.018 012 15559.83 594.25 57025.45 88888.00 2001-01-12 11:07:03.018 012 15559.44 594.00 57026.18 88888.00 2001-01-12 11:07:04.018 012 15559.96 594.37 57025.32 88888.00 2001-01-12 11:07:05.018 012 15560.48 593.88 57025.93 88888.00 2001-01-12 11:07:06.018 012 15559.83 593.88 57026.18 88888.00 2001-01-12 11:07:07.018 012 15559.70 593.76 57024.83 88888.00 2001-01-12 11:07:08.018 012 15559.57 594.00 57024.96 88888.00 2001-01-12 11:07:09.018 012 15559.44 593.88 57025.32 88888.00 2001-01-12 11:07:10.018 012 15559.57 593.38 57025.45 88888.00 2001-01-12 11:07:11.018 012 15560.09 593.76 57025.20 88888.00 2001-01-12 11:07:12.018 012 15558.79 593.51 57025.20 88888.00 2001-01-12 11:07:13.018 012 15559.83 592.52 57025.57 88888.00 2001-01-12 11:07:14.018 012 15560.22 593.01 57024.96 88888.00 2001-01-12 11:07:15.018 012 15559.44 593.26 57025.32 88888.00 2001-01-12 11:07:16.018 012 15559.83 593.01 57025.20 88888.00 2001-01-12 11:07:17.018 012 15560.22 592.52 57025.08 88888.00 2001-01-12 11:07:18.018 012 15560.48 593.01 57025.32 88888.00 2001-01-12 11:07:19.018 012 15560.22 592.52 57025.32 88888.00 2001-01-12 11:07:20.018 012 15559.44 592.89 57025.20 88888.00 2001-01-12 11:07:21.018 012 15560.09 592.76 57024.46 88888.00 2001-01-12 11:07:22.018 012 15560.09 592.52 57025.81 88888.00 2001-01-12 11:07:23.018 012 15560.48 592.27 57025.69 88888.00 2001-01-12 11:07:24.018 012 15560.22 592.89 57025.57 88888.00 2001-01-12 11:07:25.018 012 15560.22 592.27 57025.08 88888.00 2001-01-12 11:07:26.018 012 15559.96 592.89 57025.93 88888.00 2001-01-12 11:07:27.018 012 15560.35 592.02 57025.81 88888.00 2001-01-12 11:07:28.018 012 15560.09 592.64 57025.57 88888.00 2001-01-12 11:07:29.018 012 15561.00 592.39 57026.05 88888.00 2001-01-12 11:07:30.018 012 15560.74 592.52 57026.05 88888.00 2001-01-12 11:07:31.018 012 15561.91 592.64 57025.93 88888.00 2001-01-12 11:07:32.018 012 15561.65 592.02 57026.18 88888.00 2001-01-12 11:07:33.018 012 15562.04 592.02 57026.67 88888.00 2001-01-12 11:07:34.018 012 15561.91 591.77 57026.05 88888.00 2001-01-12 11:07:35.018 012 15561.78 592.52 57026.18 88888.00 2001-01-12 11:07:36.018 012 15563.08 592.15 57026.67 88888.00 2001-01-12 11:07:37.018 012 15562.56 592.39 57026.42 88888.00 2001-01-12 11:07:38.018 012 15562.30 591.90 57026.67 88888.00 2001-01-12 11:07:39.018 012 15562.17 592.27 57027.16 88888.00 2001-01-12 11:07:40.018 012 15562.56 592.27 57026.67 88888.00 2001-01-12 11:07:41.018 012 15562.43 591.40 57027.28 88888.00 2001-01-12 11:07:42.018 012 15562.82 591.90 57027.40 88888.00 2001-01-12 11:07:43.018 012 15563.08 591.53 57027.77 88888.00 2001-01-12 11:07:44.018 012 15564.25 591.77 57027.28 88888.00 2001-01-12 11:07:45.018 012 15564.12 591.40 57027.77 88888.00 2001-01-12 11:07:46.018 012 15564.77 591.40 57028.01 88888.00 2001-01-12 11:07:47.018 012 15565.03 591.28 57028.01 88888.00 2001-01-12 11:07:48.018 012 15564.77 591.40 57028.26 88888.00 2001-01-12 11:07:49.018 012 15565.94 591.65 57028.26 88888.00 2001-01-12 11:07:50.018 012 15565.94 591.15 57028.75 88888.00 2001-01-12 11:07:51.018 012 15566.07 591.15 57028.62 88888.00 2001-01-12 11:07:52.018 012 15565.68 591.40 57028.99 88888.00 2001-01-12 11:07:53.018 012 15566.20 591.40 57029.48 88888.00 2001-01-12 11:07:54.018 012 15565.94 590.53 57029.60 88888.00 2001-01-12 11:07:55.018 012 15566.72 591.03 57029.23 88888.00 2001-01-12 11:07:56.018 012 15567.11 590.29 57029.48 88888.00 2001-01-12 11:07:57.018 012 15567.24 590.04 57029.48 88888.00 2001-01-12 11:07:58.018 012 15566.46 590.66 57029.72 88888.00 2001-01-12 11:07:59.018 012 15566.85 589.79 57030.21 88888.00 2001-01-12 11:08:00.018 012 15566.85 590.29 57029.97 88888.00 2001-01-12 11:08:01.018 012 15567.37 590.16 57029.60 88888.00 2001-01-12 11:08:02.018 012 15567.24 590.04 57029.97 88888.00 2001-01-12 11:08:03.018 012 15567.50 590.16 57030.82 88888.00 2001-01-12 11:08:04.018 012 15568.80 589.54 57029.97 88888.00 2001-01-12 11:08:05.018 012 15569.19 589.54 57030.70 88888.00 2001-01-12 11:08:06.018 012 15569.45 589.54 57030.70 88888.00 2001-01-12 11:08:07.018 012 15569.32 590.04 57030.58 88888.00 2001-01-12 11:08:08.018 012 15569.97 589.42 57031.31 88888.00 2001-01-12 11:08:09.018 012 15569.58 589.30 57031.68 88888.00 2001-01-12 11:08:10.018 012 15570.36 589.17 57031.68 88888.00 2001-01-12 11:08:11.018 012 15570.10 588.92 57031.44 88888.00 2001-01-12 11:08:12.018 012 15570.49 588.68 57031.80 88888.00 2001-01-12 11:08:13.018 012 15570.62 588.55 57031.93 88888.00 2001-01-12 11:08:14.018 012 15571.14 588.43 57032.05 88888.00 2001-01-12 11:08:15.018 012 15570.62 588.80 57032.66 88888.00 2001-01-12 11:08:16.018 012 15571.14 588.68 57032.41 88888.00 2001-01-12 11:08:17.018 012 15571.01 589.17 57032.41 88888.00 2001-01-12 11:08:18.018 012 15571.14 588.92 57032.41 88888.00 2001-01-12 11:08:19.018 012 15572.05 588.68 57032.17 88888.00 2001-01-12 11:08:20.018 012 15571.66 587.93 57032.54 88888.00 2001-01-12 11:08:21.018 012 15571.66 588.06 57034.12 88888.00 2001-01-12 11:08:22.018 012 15571.92 588.55 57033.27 88888.00 2001-01-12 11:08:23.018 012 15572.57 588.06 57033.02 88888.00 2001-01-12 11:08:24.018 012 15572.57 588.06 57033.27 88888.00 2001-01-12 11:08:25.018 012 15572.70 589.17 57033.52 88888.00 2001-01-12 11:08:26.018 012 15572.18 588.31 57033.64 88888.00 2001-01-12 11:08:27.018 012 15572.96 588.43 57034.49 88888.00 2001-01-12 11:08:28.018 012 15572.83 588.43 57033.64 88888.00 2001-01-12 11:08:29.018 012 15573.22 588.55 57033.15 88888.00 2001-01-12 11:08:30.018 012 15573.48 588.80 57033.88 88888.00 2001-01-12 11:08:31.018 012 15573.22 588.55 57034.37 88888.00 2001-01-12 11:08:32.018 012 15573.22 588.43 57033.76 88888.00 2001-01-12 11:08:33.018 012 15573.87 588.43 57033.88 88888.00 2001-01-12 11:08:34.018 012 15574.12 588.43 57034.12 88888.00 2001-01-12 11:08:35.018 012 15573.48 588.43 57034.61 88888.00 2001-01-12 11:08:36.018 012 15574.12 588.80 57034.12 88888.00 2001-01-12 11:08:37.018 012 15574.12 588.80 57034.74 88888.00 2001-01-12 11:08:38.018 012 15574.25 589.05 57034.37 88888.00 2001-01-12 11:08:39.018 012 15573.61 588.80 57034.61 88888.00 2001-01-12 11:08:40.018 012 15572.96 588.68 57034.86 88888.00 2001-01-12 11:08:41.018 012 15572.83 588.80 57034.37 88888.00 2001-01-12 11:08:42.018 012 15573.48 587.93 57034.49 88888.00 2001-01-12 11:08:43.018 012 15573.74 588.92 57035.11 88888.00 2001-01-12 11:08:44.018 012 15572.83 588.92 57034.86 88888.00 2001-01-12 11:08:45.018 012 15573.35 589.17 57034.61 88888.00 2001-01-12 11:08:46.018 012 15573.09 589.05 57035.11 88888.00 2001-01-12 11:08:47.018 012 15573.35 589.17 57034.74 88888.00 2001-01-12 11:08:48.018 012 15573.35 588.92 57034.49 88888.00 2001-01-12 11:08:49.018 012 15573.48 589.17 57034.61 88888.00 2001-01-12 11:08:50.018 012 15573.09 589.54 57034.74 88888.00 2001-01-12 11:08:51.018 012 15572.31 589.05 57034.37 88888.00 2001-01-12 11:08:52.018 012 15573.09 589.30 57034.74 88888.00 2001-01-12 11:08:53.018 012 15572.96 589.42 57035.11 88888.00 2001-01-12 11:08:54.018 012 15572.83 589.17 57034.98 88888.00 2001-01-12 11:08:55.018 012 15573.35 589.54 57034.86 88888.00 2001-01-12 11:08:56.018 012 15572.96 589.54 57034.86 88888.00 2001-01-12 11:08:57.018 012 15572.31 589.92 57034.98 88888.00 2001-01-12 11:08:58.018 012 15573.74 589.17 57034.61 88888.00 2001-01-12 11:08:59.018 012 15573.48 589.42 57035.35 88888.00 2001-01-12 11:09:00.018 012 15573.74 589.67 57034.86 88888.00 2001-01-12 11:09:01.018 012 15573.74 589.79 57034.86 88888.00 2001-01-12 11:09:02.018 012 15573.61 589.67 57034.86 88888.00 2001-01-12 11:09:03.018 012 15574.25 589.79 57034.74 88888.00 2001-01-12 11:09:04.018 012 15574.12 589.92 57034.61 88888.00 2001-01-12 11:09:05.018 012 15574.77 590.29 57035.35 88888.00 2001-01-12 11:09:06.018 012 15574.77 590.16 57035.35 88888.00 2001-01-12 11:09:07.018 012 15575.17 590.16 57034.98 88888.00 2001-01-12 11:09:08.018 012 15574.91 589.92 57034.98 88888.00 2001-01-12 11:09:09.018 012 15574.64 590.29 57035.47 88888.00 2001-01-12 11:09:10.018 012 15574.91 589.79 57035.23 88888.00 2001-01-12 11:09:11.018 012 15575.17 590.04 57035.84 88888.00 2001-01-12 11:09:12.018 012 15575.94 589.54 57035.59 88888.00 2001-01-12 11:09:13.018 012 15575.94 590.41 57035.59 88888.00 2001-01-12 11:09:14.018 012 15575.68 589.54 57035.71 88888.00 2001-01-12 11:09:15.018 012 15576.59 588.92 57036.33 88888.00 2001-01-12 11:09:16.018 012 15576.07 589.79 57035.47 88888.00 2001-01-12 11:09:17.018 012 15576.07 588.92 57035.59 88888.00 2001-01-12 11:09:18.018 012 15575.94 588.92 57035.47 88888.00 2001-01-12 11:09:19.018 012 15576.72 589.30 57035.71 88888.00 2001-01-12 11:09:20.018 012 15577.50 588.68 57035.35 88888.00 2001-01-12 11:09:21.018 012 15577.37 589.17 57035.47 88888.00 2001-01-12 11:09:22.018 012 15577.63 589.42 57035.11 88888.00 2001-01-12 11:09:23.018 012 15577.37 588.80 57036.69 88888.00 2001-01-12 11:09:24.018 012 15577.50 589.05 57036.08 88888.00 2001-01-12 11:09:25.018 012 15577.37 589.54 57036.08 88888.00 2001-01-12 11:09:26.018 012 15577.50 588.68 57036.57 88888.00 2001-01-12 11:09:27.018 012 15577.50 588.68 57037.30 88888.00 2001-01-12 11:09:28.018 012 15577.63 589.17 57036.69 88888.00 2001-01-12 11:09:29.018 012 15578.67 588.68 57036.69 88888.00 2001-01-12 11:09:30.018 012 15578.93 588.43 57037.18 88888.00 2001-01-12 11:09:31.018 012 15579.58 588.43 57036.45 88888.00 2001-01-12 11:09:32.018 012 15580.23 588.43 57036.94 88888.00 2001-01-12 11:09:33.018 012 15581.40 588.31 57037.43 88888.00 2001-01-12 11:09:34.018 012 15580.88 588.92 57037.67 88888.00 2001-01-12 11:09:35.018 012 15581.66 588.43 57037.43 88888.00 2001-01-12 11:09:36.018 012 15581.79 588.31 57038.04 88888.00 2001-01-12 11:09:37.018 012 15582.83 588.18 57038.65 88888.00 2001-01-12 11:09:38.018 012 15582.70 588.31 57038.28 88888.00 2001-01-12 11:09:39.018 012 15583.22 588.06 57037.91 88888.00 2001-01-12 11:09:40.018 012 15583.74 588.06 57038.89 88888.00 2001-01-12 11:09:41.018 012 15584.26 588.06 57038.41 88888.00 2001-01-12 11:09:42.018 012 15584.52 588.43 57038.77 88888.00 2001-01-12 11:09:43.018 012 15583.87 588.80 57038.77 88888.00 2001-01-12 11:09:44.018 012 15585.17 588.68 57038.65 88888.00 2001-01-12 11:09:45.018 012 15584.39 588.31 57039.02 88888.00 2001-01-12 11:09:46.018 012 15584.13 589.05 57038.65 88888.00 2001-01-12 11:09:47.018 012 15585.17 588.68 57039.75 88888.00 2001-01-12 11:09:48.018 012 15585.43 588.55 57039.14 88888.00 2001-01-12 11:09:49.018 012 15585.17 588.55 57039.38 88888.00 2001-01-12 11:09:50.018 012 15585.43 588.55 57040.24 88888.00 2001-01-12 11:09:51.018 012 15585.95 588.18 57039.63 88888.00 2001-01-12 11:09:52.018 012 15586.47 588.80 57040.12 88888.00 2001-01-12 11:09:53.018 012 15585.69 588.31 57040.73 88888.00 2001-01-12 11:09:54.018 012 15585.30 589.30 57040.48 88888.00 2001-01-12 11:09:55.018 012 15585.43 589.05 57040.12 88888.00 2001-01-12 11:09:56.018 012 15585.30 588.43 57040.00 88888.00 2001-01-12 11:09:57.018 012 15586.08 588.80 57040.85 88888.00 2001-01-12 11:09:58.018 012 15585.69 589.05 57040.36 88888.00 2001-01-12 11:09:59.018 012 15586.34 588.43 57040.36 88888.00 2001-01-12 11:10:00.018 012 15586.21 588.06 57040.24 88888.00 2001-01-12 11:10:01.018 012 15586.47 588.31 57041.09 88888.00 2001-01-12 11:10:02.018 012 15586.34 588.68 57040.85 88888.00 2001-01-12 11:10:03.018 012 15585.56 588.43 57040.85 88888.00 2001-01-12 11:10:04.018 012 15586.73 588.80 57041.34 88888.00 2001-01-12 11:10:05.018 012 15586.47 588.68 57041.22 88888.00 2001-01-12 11:10:06.018 012 15586.99 588.55 57041.09 88888.00 2001-01-12 11:10:07.018 012 15587.64 589.05 57041.22 88888.00 2001-01-12 11:10:08.018 012 15586.73 588.68 57041.09 88888.00 2001-01-12 11:10:09.018 012 15586.60 588.80 57041.22 88888.00 2001-01-12 11:10:10.018 012 15587.64 589.05 57042.32 88888.00 2001-01-12 11:10:11.018 012 15586.73 589.30 57042.32 88888.00 2001-01-12 11:10:12.018 012 15586.99 589.05 57041.71 88888.00 2001-01-12 11:10:13.018 012 15587.77 589.30 57041.95 88888.00 2001-01-12 11:10:14.018 012 15587.90 589.54 57041.95 88888.00 2001-01-12 11:10:15.018 012 15587.12 588.68 57042.56 88888.00 2001-01-12 11:10:16.018 012 15587.77 589.30 57042.44 88888.00 2001-01-12 11:10:17.018 012 15587.90 588.92 57042.32 88888.00 2001-01-12 11:10:18.018 012 15588.03 589.42 57042.44 88888.00 2001-01-12 11:10:19.018 012 15588.03 589.05 57042.44 88888.00 2001-01-12 11:10:20.018 012 15588.16 589.17 57042.68 88888.00 2001-01-12 11:10:21.018 012 15588.68 589.54 57042.56 88888.00 2001-01-12 11:10:22.018 012 15588.03 589.42 57042.44 88888.00 2001-01-12 11:10:23.018 012 15588.55 589.79 57042.68 88888.00 2001-01-12 11:10:24.018 012 15588.68 589.54 57043.30 88888.00 2001-01-12 11:10:25.018 012 15588.16 589.67 57043.05 88888.00 2001-01-12 11:10:26.018 012 15588.29 589.54 57043.30 88888.00 2001-01-12 11:10:27.018 012 15588.42 588.92 57043.42 88888.00 2001-01-12 11:10:28.018 012 15588.29 589.05 57043.30 88888.00 2001-01-12 11:10:29.018 012 15588.29 589.30 57043.42 88888.00 2001-01-12 11:10:30.018 012 15589.07 589.67 57043.54 88888.00 2001-01-12 11:10:31.018 012 15589.20 589.17 57043.30 88888.00 2001-01-12 11:10:32.018 012 15588.55 589.05 57044.03 88888.00 2001-01-12 11:10:33.018 012 15590.24 588.92 57044.64 88888.00 2001-01-12 11:10:34.018 012 15589.85 589.30 57043.79 88888.00 2001-01-12 11:10:35.018 012 15589.46 588.80 57044.52 88888.00 2001-01-12 11:10:36.018 012 15589.20 589.54 57043.66 88888.00 2001-01-12 11:10:37.018 012 15590.24 588.80 57044.39 88888.00 2001-01-12 11:10:38.018 012 15589.85 589.05 57044.52 88888.00 2001-01-12 11:10:39.018 012 15589.59 588.55 57044.52 88888.00 2001-01-12 11:10:40.018 012 15590.11 588.80 57044.03 88888.00 2001-01-12 11:10:41.018 012 15590.11 589.54 57043.91 88888.00 2001-01-12 11:10:42.018 012 15590.11 588.80 57044.64 88888.00 2001-01-12 11:10:43.018 012 15590.76 588.55 57044.52 88888.00 2001-01-12 11:10:44.018 012 15590.24 589.17 57044.27 88888.00 2001-01-12 11:10:45.018 012 15589.85 589.17 57044.64 88888.00 2001-01-12 11:10:46.018 012 15590.24 588.92 57044.64 88888.00 2001-01-12 11:10:47.018 012 15590.11 588.68 57044.89 88888.00 2001-01-12 11:10:48.018 012 15589.98 588.55 57044.15 88888.00 2001-01-12 11:10:49.018 012 15590.24 589.05 57044.64 88888.00 2001-01-12 11:10:50.018 012 15590.24 588.68 57045.01 88888.00 2001-01-12 11:10:51.018 012 15590.76 588.18 57044.89 88888.00 2001-01-12 11:10:52.018 012 15591.28 588.55 57044.64 88888.00 2001-01-12 11:10:53.018 012 15591.54 588.68 57044.64 88888.00 2001-01-12 11:10:54.018 012 15591.02 588.92 57045.01 88888.00 2001-01-12 11:10:55.018 012 15591.67 587.93 57045.13 88888.00 2001-01-12 11:10:56.018 012 15591.02 589.17 57044.89 88888.00 2001-01-12 11:10:57.018 012 15591.28 588.68 57045.74 88888.00 2001-01-12 11:10:58.018 012 15590.89 588.55 57045.74 88888.00 2001-01-12 11:10:59.018 012 15591.54 588.68 57045.38 88888.00 2001-01-12 11:11:00.018 012 15590.76 588.31 57045.01 88888.00 2001-01-12 11:11:01.018 012 15591.28 588.06 57045.98 88888.00 2001-01-12 11:11:02.018 012 15590.76 588.43 57045.38 88888.00 2001-01-12 11:11:03.018 012 15591.15 587.93 57045.50 88888.00 2001-01-12 11:11:04.018 012 15591.93 588.55 57045.50 88888.00 2001-01-12 11:11:05.018 012 15591.02 588.43 57045.13 88888.00 2001-01-12 11:11:06.018 012 15591.80 588.31 57045.13 88888.00 2001-01-12 11:11:07.018 012 15591.93 588.68 57046.23 88888.00 2001-01-12 11:11:08.018 012 15592.06 588.31 57045.50 88888.00 2001-01-12 11:11:09.018 012 15592.32 587.81 57045.98 88888.00 2001-01-12 11:11:10.018 012 15591.93 588.68 57045.25 88888.00 2001-01-12 11:11:11.018 012 15592.06 588.31 57045.98 88888.00 2001-01-12 11:11:12.018 012 15591.67 588.55 57045.98 88888.00 2001-01-12 11:11:13.018 012 15591.93 588.18 57045.62 88888.00 2001-01-12 11:11:14.018 012 15591.80 588.06 57045.86 88888.00 2001-01-12 11:11:15.018 012 15592.06 588.06 57045.74 88888.00 2001-01-12 11:11:16.018 012 15591.41 587.81 57045.62 88888.00 2001-01-12 11:11:17.018 012 15591.93 588.43 57045.50 88888.00 2001-01-12 11:11:18.018 012 15591.54 588.06 57045.98 88888.00 2001-01-12 11:11:19.018 012 15591.41 587.69 57045.86 88888.00 2001-01-12 11:11:20.018 012 15591.54 587.69 57045.98 88888.00 2001-01-12 11:11:21.018 012 15591.54 588.06 57045.86 88888.00 2001-01-12 11:11:22.018 012 15590.50 587.56 57045.86 88888.00 2001-01-12 11:11:23.018 012 15592.45 588.18 57045.50 88888.00 2001-01-12 11:11:24.018 012 15592.06 587.81 57045.25 88888.00 2001-01-12 11:11:25.018 012 15591.41 588.06 57045.86 88888.00 2001-01-12 11:11:26.018 012 15591.28 588.18 57045.86 88888.00 2001-01-12 11:11:27.018 012 15591.67 587.81 57046.35 88888.00 2001-01-12 11:11:28.018 012 15591.41 587.44 57045.74 88888.00 2001-01-12 11:11:29.018 012 15592.06 587.93 57046.23 88888.00 2001-01-12 11:11:30.018 012 15592.19 587.19 57046.47 88888.00 2001-01-12 11:11:31.018 012 15591.41 588.43 57046.23 88888.00 2001-01-12 11:11:32.018 012 15592.32 588.43 57045.74 88888.00 2001-01-12 11:11:33.018 012 15591.28 587.93 57045.50 88888.00 2001-01-12 11:11:34.018 012 15591.67 588.31 57046.47 88888.00 2001-01-12 11:11:35.018 012 15591.54 587.81 57046.11 88888.00 2001-01-12 11:11:36.018 012 15591.93 588.18 57046.35 88888.00 2001-01-12 11:11:37.018 012 15592.06 588.06 57046.11 88888.00 2001-01-12 11:11:38.018 012 15591.67 587.69 57046.23 88888.00 2001-01-12 11:11:39.018 012 15591.41 588.06 57046.23 88888.00 2001-01-12 11:11:40.018 012 15591.67 587.93 57045.50 88888.00 2001-01-12 11:11:41.018 012 15592.19 588.31 57045.74 88888.00 2001-01-12 11:11:42.018 012 15592.19 587.44 57046.23 88888.00 2001-01-12 11:11:43.018 012 15592.45 588.55 57046.72 88888.00 2001-01-12 11:11:44.018 012 15591.93 588.31 57046.47 88888.00 2001-01-12 11:11:45.018 012 15591.80 588.06 57046.60 88888.00 2001-01-12 11:11:46.018 012 15592.06 587.69 57046.47 88888.00 2001-01-12 11:11:47.018 012 15591.93 587.93 57046.35 88888.00 2001-01-12 11:11:48.018 012 15592.19 587.44 57046.23 88888.00 2001-01-12 11:11:49.018 012 15591.93 587.19 57046.60 88888.00 2001-01-12 11:11:50.018 012 15591.54 587.93 57046.35 88888.00 2001-01-12 11:11:51.018 012 15591.80 588.06 57047.45 88888.00 2001-01-12 11:11:52.018 012 15591.41 588.18 57046.23 88888.00 2001-01-12 11:11:53.018 012 15591.80 587.81 57046.47 88888.00 2001-01-12 11:11:54.018 012 15592.19 587.69 57046.35 88888.00 2001-01-12 11:11:55.018 012 15591.80 587.44 57045.98 88888.00 2001-01-12 11:11:56.018 012 15592.71 587.56 57046.35 88888.00 2001-01-12 11:11:57.018 012 15591.54 587.07 57046.60 88888.00 2001-01-12 11:11:58.018 012 15591.54 587.31 57046.23 88888.00 2001-01-12 11:11:59.018 012 15591.28 588.18 57046.47 88888.00 2001-01-12 11:12:00.018 012 15591.80 586.94 57047.09 88888.00 2001-01-12 11:12:01.018 012 15591.67 587.44 57045.86 88888.00 2001-01-12 11:12:02.018 012 15592.19 586.94 57047.21 88888.00 2001-01-12 11:12:03.018 012 15590.76 587.56 57046.47 88888.00 2001-01-12 11:12:04.018 012 15590.89 587.56 57046.84 88888.00 2001-01-12 11:12:05.018 012 15591.15 587.44 57047.21 88888.00 2001-01-12 11:12:06.018 012 15589.98 586.94 57046.47 88888.00 2001-01-12 11:12:07.018 012 15590.50 586.82 57046.35 88888.00 2001-01-12 11:12:08.018 012 15589.98 587.07 57045.74 88888.00 2001-01-12 11:12:09.018 012 15590.11 587.19 57046.84 88888.00 2001-01-12 11:12:10.018 012 15589.98 586.32 57046.47 88888.00 2001-01-12 11:12:11.018 012 15589.85 587.19 57046.72 88888.00 2001-01-12 11:12:12.018 012 15589.46 586.70 57045.98 88888.00 2001-01-12 11:12:13.018 012 15589.98 586.20 57046.23 88888.00 2001-01-12 11:12:14.018 012 15589.85 586.82 57046.60 88888.00 2001-01-12 11:12:15.018 012 15589.59 586.32 57046.84 88888.00 2001-01-12 11:12:16.018 012 15589.33 587.31 57046.23 88888.00 2001-01-12 11:12:17.018 012 15588.94 586.94 57046.23 88888.00 2001-01-12 11:12:18.018 012 15588.94 587.31 57046.47 88888.00 2001-01-12 11:12:19.018 012 15589.07 585.95 57046.47 88888.00 2001-01-12 11:12:20.018 012 15588.81 586.32 57045.98 88888.00 2001-01-12 11:12:21.018 012 15588.29 585.95 57046.35 88888.00 2001-01-12 11:12:22.018 012 15588.81 585.83 57045.98 88888.00 2001-01-12 11:12:23.018 012 15588.55 585.33 57045.98 88888.00 2001-01-12 11:12:24.018 012 15588.55 586.45 57045.74 88888.00 2001-01-12 11:12:25.018 012 15588.29 585.95 57045.98 88888.00 2001-01-12 11:12:26.018 012 15587.77 586.08 57045.98 88888.00 2001-01-12 11:12:27.018 012 15589.20 585.70 57045.86 88888.00 2001-01-12 11:12:28.018 012 15588.16 585.58 57045.74 88888.00 2001-01-12 11:12:29.018 012 15588.81 584.71 57046.23 88888.00 2001-01-12 11:12:30.018 012 15589.07 584.96 57046.23 88888.00 2001-01-12 11:12:31.018 012 15588.68 585.21 57045.98 88888.00 2001-01-12 11:12:32.018 012 15589.33 585.09 57045.50 88888.00 2001-01-12 11:12:33.018 012 15589.20 585.09 57045.13 88888.00 2001-01-12 11:12:34.018 012 15589.59 584.84 57046.35 88888.00 2001-01-12 11:12:35.018 012 15589.98 585.33 57045.25 88888.00 2001-01-12 11:12:36.018 012 15590.24 584.84 57046.60 88888.00 2001-01-12 11:12:37.018 012 15589.33 584.09 57045.62 88888.00 2001-01-12 11:12:38.018 012 15589.72 584.59 57045.74 88888.00 2001-01-12 11:12:39.018 012 15589.59 584.47 57046.23 88888.00 2001-01-12 11:12:40.018 012 15590.11 584.96 57045.13 88888.00 2001-01-12 11:12:41.018 012 15590.24 584.34 57046.47 88888.00 2001-01-12 11:12:42.018 012 15589.98 584.09 57045.98 88888.00 2001-01-12 11:12:43.018 012 15590.76 584.34 57046.23 88888.00 2001-01-12 11:12:44.018 012 15590.63 584.22 57046.23 88888.00 2001-01-12 11:12:45.018 012 15590.37 583.97 57046.23 88888.00 2001-01-12 11:12:46.018 012 15590.50 584.47 57046.47 88888.00 2001-01-12 11:12:47.018 012 15591.15 584.22 57045.62 88888.00 2001-01-12 11:12:48.018 012 15590.63 584.71 57046.11 88888.00 2001-01-12 11:12:49.018 012 15590.50 584.71 57046.72 88888.00 2001-01-12 11:12:50.018 012 15590.63 583.97 57046.11 88888.00 2001-01-12 11:12:51.018 012 15590.63 583.48 57046.35 88888.00 2001-01-12 11:12:52.018 012 15591.41 583.97 57046.84 88888.00 2001-01-12 11:12:53.018 012 15591.41 583.60 57046.96 88888.00 2001-01-12 11:12:54.018 012 15590.24 583.35 57046.84 88888.00 2001-01-12 11:12:55.018 012 15591.54 583.85 57046.96 88888.00 2001-01-12 11:12:56.018 012 15590.63 583.48 57046.47 88888.00 2001-01-12 11:12:57.018 012 15591.80 583.23 57046.60 88888.00 2001-01-12 11:12:58.018 012 15591.41 584.34 57046.84 88888.00 2001-01-12 11:12:59.018 012 15592.83 583.48 57046.84 88888.00 2001-01-12 11:13:00.018 012 15592.45 583.23 57046.72 88888.00 2001-01-12 11:13:01.018 012 15592.32 583.35 57047.57 88888.00 2001-01-12 11:13:02.018 012 15592.71 583.23 57046.96 88888.00 2001-01-12 11:13:03.018 012 15592.83 583.10 57047.33 88888.00 2001-01-12 11:13:04.018 012 15592.96 583.10 57047.33 88888.00 2001-01-12 11:13:05.018 012 15593.61 582.73 57047.57 88888.00 2001-01-12 11:13:06.018 012 15593.74 582.86 57047.57 88888.00 2001-01-12 11:13:07.018 012 15594.65 582.36 57047.70 88888.00 2001-01-12 11:13:08.018 012 15594.65 583.23 57047.70 88888.00 2001-01-12 11:13:09.018 012 15594.78 583.35 57048.19 88888.00 2001-01-12 11:13:10.018 012 15594.91 582.86 57047.94 88888.00 2001-01-12 11:13:11.018 012 15595.56 583.35 57048.06 88888.00 2001-01-12 11:13:12.018 012 15595.69 583.23 57048.55 88888.00 2001-01-12 11:13:13.018 012 15595.69 582.24 57048.19 88888.00 2001-01-12 11:13:14.018 012 15596.08 582.48 57048.31 88888.00 2001-01-12 11:13:15.018 012 15596.34 582.36 57049.04 88888.00 2001-01-12 11:13:16.018 012 15596.47 582.61 57048.31 88888.00 2001-01-12 11:13:17.018 012 15596.21 582.73 57049.04 88888.00 2001-01-12 11:13:18.018 012 15595.95 581.87 57049.04 88888.00 2001-01-12 11:13:19.018 012 15596.73 582.86 57049.16 88888.00 2001-01-12 11:13:20.018 012 15595.95 582.36 57049.41 88888.00 2001-01-12 11:13:21.018 012 15596.73 582.24 57049.65 88888.00 2001-01-12 11:13:22.018 012 15596.34 582.11 57049.29 88888.00 2001-01-12 11:13:23.018 012 15596.21 582.48 57049.16 88888.00 2001-01-12 11:13:24.018 012 15596.47 582.73 57049.78 88888.00 2001-01-12 11:13:25.018 012 15596.08 582.86 57049.41 88888.00 2001-01-12 11:13:26.018 012 15595.56 582.48 57049.29 88888.00 2001-01-12 11:13:27.018 012 15596.60 582.48 57049.90 88888.00 2001-01-12 11:13:28.018 012 15595.82 582.36 57049.65 88888.00 2001-01-12 11:13:29.018 012 15594.91 581.99 57049.41 88888.00 2001-01-12 11:13:30.018 012 15595.30 581.87 57049.65 88888.00 2001-01-12 11:13:31.018 012 15594.65 581.37 57049.90 88888.00 2001-01-12 11:13:32.018 012 15594.65 581.99 57049.04 88888.00 2001-01-12 11:13:33.018 012 15594.65 581.74 57049.16 88888.00 2001-01-12 11:13:34.018 012 15594.13 581.87 57049.41 88888.00 2001-01-12 11:13:35.018 012 15594.39 581.87 57048.92 88888.00 2001-01-12 11:13:36.018 012 15594.13 581.62 57048.55 88888.00 2001-01-12 11:13:37.018 012 15594.00 581.99 57049.29 88888.00 2001-01-12 11:13:38.018 012 15594.00 581.62 57049.04 88888.00 2001-01-12 11:13:39.018 012 15594.52 581.74 57049.53 88888.00 2001-01-12 11:13:40.018 012 15594.39 581.49 57049.53 88888.00 2001-01-12 11:13:41.018 012 15593.74 582.11 57049.29 88888.00 2001-01-12 11:13:42.018 012 15594.00 581.87 57049.29 88888.00 2001-01-12 11:13:43.018 012 15594.26 581.74 57049.16 88888.00 2001-01-12 11:13:44.018 012 15593.48 581.87 57049.16 88888.00 2001-01-12 11:13:45.018 012 15593.74 582.11 57048.80 88888.00 2001-01-12 11:13:46.018 012 15593.61 581.49 57049.16 88888.00 2001-01-12 11:13:47.018 012 15593.74 581.62 57048.80 88888.00 2001-01-12 11:13:48.018 012 15593.35 581.49 57048.31 88888.00 2001-01-12 11:13:49.018 012 15593.61 582.36 57048.31 88888.00 2001-01-12 11:13:50.018 012 15592.06 581.49 57048.43 88888.00 2001-01-12 11:13:51.018 012 15592.71 582.24 57048.19 88888.00 2001-01-12 11:13:52.018 012 15592.58 581.87 57048.43 88888.00 2001-01-12 11:13:53.018 012 15592.32 582.36 57048.80 88888.00 2001-01-12 11:13:54.018 012 15592.32 581.87 57048.31 88888.00 2001-01-12 11:13:55.018 012 15592.32 582.36 57048.55 88888.00 2001-01-12 11:13:56.018 012 15592.06 582.36 57047.94 88888.00 2001-01-12 11:13:57.018 012 15592.19 581.87 57047.57 88888.00 2001-01-12 11:13:58.018 012 15591.54 582.24 57047.82 88888.00 2001-01-12 11:13:59.018 012 15591.15 581.99 57047.45 88888.00 2001-01-12 11:14:00.018 012 15591.02 582.36 57047.94 88888.00 2001-01-12 11:14:01.018 012 15590.76 581.49 57047.82 88888.00 2001-01-12 11:14:02.018 012 15591.02 581.62 57047.57 88888.00 2001-01-12 11:14:03.018 012 15590.24 582.36 57047.33 88888.00 2001-01-12 11:14:04.018 012 15590.24 582.11 57046.84 88888.00 2001-01-12 11:14:05.018 012 15589.59 581.87 57047.09 88888.00 2001-01-12 11:14:06.018 012 15589.72 581.99 57047.45 88888.00 2001-01-12 11:14:07.018 012 15590.37 582.73 57047.21 88888.00 2001-01-12 11:14:08.018 012 15589.98 582.24 57046.84 88888.00 2001-01-12 11:14:09.018 012 15589.07 581.62 57046.23 88888.00 2001-01-12 11:14:10.018 012 15589.59 582.73 57046.84 88888.00 2001-01-12 11:14:11.018 012 15589.07 582.11 57046.23 88888.00 2001-01-12 11:14:12.018 012 15589.72 581.99 57046.60 88888.00 2001-01-12 11:14:13.018 012 15589.20 581.49 57046.11 88888.00 2001-01-12 11:14:14.018 012 15588.55 582.24 57046.72 88888.00 2001-01-12 11:14:15.018 012 15589.59 582.36 57046.47 88888.00 2001-01-12 11:14:16.018 012 15588.68 581.99 57046.11 88888.00 2001-01-12 11:14:17.018 012 15589.72 582.48 57046.23 88888.00 2001-01-12 11:14:18.018 012 15589.46 582.36 57045.86 88888.00 2001-01-12 11:14:19.018 012 15589.33 581.87 57046.11 88888.00 2001-01-12 11:14:20.018 012 15589.72 582.73 57045.50 88888.00 2001-01-12 11:14:21.018 012 15589.33 582.11 57045.98 88888.00 2001-01-12 11:14:22.018 012 15589.85 581.99 57046.60 88888.00 2001-01-12 11:14:23.018 012 15589.72 581.49 57045.38 88888.00 2001-01-12 11:14:24.018 012 15589.59 581.62 57045.86 88888.00 2001-01-12 11:14:25.018 012 15590.11 582.24 57045.62 88888.00 2001-01-12 11:14:26.018 012 15590.37 582.11 57045.86 88888.00 2001-01-12 11:14:27.018 012 15590.76 582.48 57045.38 88888.00 2001-01-12 11:14:28.018 012 15590.11 582.24 57046.23 88888.00 2001-01-12 11:14:29.018 012 15590.50 582.48 57045.38 88888.00 2001-01-12 11:14:30.018 012 15590.76 581.62 57045.86 88888.00 2001-01-12 11:14:31.018 012 15590.63 581.62 57045.62 88888.00 2001-01-12 11:14:32.018 012 15591.28 583.10 57046.11 88888.00 2001-01-12 11:14:33.018 012 15591.02 582.36 57045.74 88888.00 2001-01-12 11:14:34.018 012 15591.41 582.48 57045.98 88888.00 2001-01-12 11:14:35.018 012 15590.63 582.36 57046.11 88888.00 2001-01-12 11:14:36.018 012 15591.02 582.24 57046.23 88888.00 2001-01-12 11:14:37.018 012 15591.67 582.11 57045.98 88888.00 2001-01-12 11:14:38.018 012 15591.54 582.86 57045.38 88888.00 2001-01-12 11:14:39.018 012 15591.15 582.98 57046.11 88888.00 2001-01-12 11:14:40.018 012 15591.54 582.48 57046.23 88888.00 2001-01-12 11:14:41.018 012 15591.41 581.99 57046.23 88888.00 2001-01-12 11:14:42.018 012 15591.54 582.36 57046.35 88888.00 2001-01-12 11:14:43.018 012 15591.67 582.36 57046.35 88888.00 2001-01-12 11:14:44.018 012 15592.71 581.74 57046.23 88888.00 2001-01-12 11:14:45.018 012 15591.80 582.48 57045.98 88888.00 2001-01-12 11:14:46.018 012 15592.32 582.11 57045.98 88888.00 2001-01-12 11:14:47.018 012 15592.32 582.73 57046.35 88888.00 2001-01-12 11:14:48.018 012 15591.28 582.36 57046.11 88888.00 2001-01-12 11:14:49.018 012 15592.19 582.98 57046.47 88888.00 2001-01-12 11:14:50.018 012 15592.19 582.48 57047.21 88888.00 2001-01-12 11:14:51.018 012 15592.96 582.24 57046.47 88888.00 2001-01-12 11:14:52.018 012 15591.93 582.36 57046.11 88888.00 2001-01-12 11:14:53.018 012 15592.06 582.73 57046.96 88888.00 2001-01-12 11:14:54.018 012 15592.06 582.48 57046.11 88888.00 2001-01-12 11:14:55.018 012 15592.83 582.48 57046.47 88888.00 2001-01-12 11:14:56.018 012 15592.83 582.36 57046.60 88888.00 2001-01-12 11:14:57.018 012 15593.35 582.36 57046.96 88888.00 2001-01-12 11:14:58.018 012 15593.74 582.48 57046.96 88888.00 2001-01-12 11:14:59.018 012 15593.22 581.87 57046.84 88888.00 2001-01-12 11:15:00.018 012 15593.22 582.73 57046.60 88888.00 2001-01-12 11:15:01.018 012 15592.19 581.87 57046.35 88888.00 2001-01-12 11:15:02.018 012 15592.83 582.24 57047.09 88888.00 2001-01-12 11:15:03.018 012 15592.58 582.11 57046.96 88888.00 2001-01-12 11:15:04.018 012 15592.32 582.36 57046.84 88888.00 2001-01-12 11:15:05.018 012 15592.32 581.99 57046.47 88888.00 2001-01-12 11:15:06.018 012 15591.41 582.48 57046.72 88888.00 2001-01-12 11:15:07.018 012 15592.06 582.48 57046.72 88888.00 2001-01-12 11:15:08.018 012 15592.06 581.99 57046.72 88888.00 2001-01-12 11:15:09.018 012 15592.32 582.36 57046.84 88888.00 2001-01-12 11:15:10.018 012 15591.15 582.61 57046.47 88888.00 2001-01-12 11:15:11.018 012 15591.28 583.10 57046.72 88888.00 2001-01-12 11:15:12.018 012 15591.41 582.86 57046.47 88888.00 2001-01-12 11:15:13.018 012 15591.41 582.48 57046.35 88888.00 2001-01-12 11:15:14.018 012 15591.02 582.36 57046.47 88888.00 2001-01-12 11:15:15.018 012 15591.80 582.11 57046.84 88888.00 2001-01-12 11:15:16.018 012 15592.71 582.11 57046.60 88888.00 2001-01-12 11:15:17.018 012 15592.32 582.48 57046.96 88888.00 2001-01-12 11:15:18.018 012 15592.83 581.62 57047.09 88888.00 2001-01-12 11:15:19.018 012 15592.19 582.48 57046.84 88888.00 2001-01-12 11:15:20.018 012 15592.19 582.36 57047.09 88888.00 2001-01-12 11:15:21.018 012 15592.45 581.87 57046.96 88888.00 2001-01-12 11:15:22.018 012 15592.32 582.86 57046.47 88888.00 2001-01-12 11:15:23.018 012 15592.83 582.36 57046.72 88888.00 2001-01-12 11:15:24.018 012 15592.71 582.61 57046.60 88888.00 2001-01-12 11:15:25.018 012 15592.32 582.36 57046.84 88888.00 2001-01-12 11:15:26.018 012 15593.35 582.36 57046.72 88888.00 2001-01-12 11:15:27.018 012 15592.83 582.48 57047.33 88888.00 2001-01-12 11:15:28.018 012 15592.32 582.61 57047.33 88888.00 2001-01-12 11:15:29.018 012 15592.96 582.61 57047.21 88888.00 2001-01-12 11:15:30.018 012 15591.93 582.73 57047.57 88888.00 2001-01-12 11:15:31.018 012 15593.22 582.24 57046.96 88888.00 2001-01-12 11:15:32.018 012 15593.09 582.61 57046.47 88888.00 2001-01-12 11:15:33.018 012 15593.09 582.48 57046.96 88888.00 2001-01-12 11:15:34.018 012 15593.74 582.73 57046.96 88888.00 2001-01-12 11:15:35.018 012 15593.22 582.73 57046.96 88888.00 2001-01-12 11:15:36.018 012 15593.22 582.24 57046.84 88888.00 2001-01-12 11:15:37.018 012 15593.22 581.87 57047.45 88888.00 2001-01-12 11:15:38.018 012 15592.83 581.87 57047.33 88888.00 2001-01-12 11:15:39.018 012 15593.74 581.87 57046.96 88888.00 2001-01-12 11:15:40.018 012 15593.61 582.36 57046.72 88888.00 2001-01-12 11:15:41.018 012 15593.61 581.74 57047.09 88888.00 2001-01-12 11:15:42.018 012 15592.96 581.99 57046.84 88888.00 2001-01-12 11:15:43.018 012 15593.74 581.74 57046.84 88888.00 2001-01-12 11:15:44.018 012 15593.87 581.25 57047.57 88888.00 2001-01-12 11:15:45.018 012 15594.39 581.62 57047.45 88888.00 2001-01-12 11:15:46.018 012 15594.78 581.87 57047.33 88888.00 2001-01-12 11:15:47.018 012 15594.00 581.99 57047.57 88888.00 2001-01-12 11:15:48.018 012 15594.65 582.24 57047.94 88888.00 2001-01-12 11:15:49.018 012 15594.39 581.87 57047.57 88888.00 2001-01-12 11:15:50.018 012 15594.78 582.11 57048.31 88888.00 2001-01-12 11:15:51.018 012 15594.52 582.11 57047.94 88888.00 2001-01-12 11:15:52.018 012 15595.30 581.74 57047.82 88888.00 2001-01-12 11:15:53.018 012 15595.43 582.24 57048.31 88888.00 2001-01-12 11:15:54.018 012 15595.04 582.36 57048.19 88888.00 2001-01-12 11:15:55.018 012 15595.69 581.74 57047.70 88888.00 2001-01-12 11:15:56.018 012 15595.69 582.24 57048.55 88888.00 2001-01-12 11:15:57.018 012 15595.95 582.24 57048.55 88888.00 2001-01-12 11:15:58.018 012 15595.17 582.48 57048.43 88888.00 2001-01-12 11:15:59.018 012 15596.34 582.61 57048.19 88888.00 2001-01-12 11:16:00.018 012 15595.69 581.62 57048.31 88888.00 2001-01-12 11:16:01.018 012 15595.56 581.87 57048.19 88888.00 2001-01-12 11:16:02.018 012 15596.08 582.24 57048.19 88888.00 2001-01-12 11:16:03.018 012 15595.95 581.87 57048.43 88888.00 2001-01-12 11:16:04.018 012 15596.47 581.62 57048.68 88888.00 2001-01-12 11:16:05.018 012 15595.95 581.87 57049.16 88888.00 2001-01-12 11:16:06.018 012 15596.21 582.24 57048.55 88888.00 2001-01-12 11:16:07.018 012 15596.47 582.11 57048.43 88888.00 2001-01-12 11:16:08.018 012 15597.25 582.36 57048.80 88888.00 2001-01-12 11:16:09.018 012 15596.47 581.37 57048.68 88888.00 2001-01-12 11:16:10.018 012 15596.73 582.11 57048.80 88888.00 2001-01-12 11:16:11.018 012 15596.34 581.87 57048.68 88888.00 2001-01-12 11:16:12.018 012 15596.34 581.49 57048.80 88888.00 2001-01-12 11:16:13.018 012 15597.25 582.24 57049.16 88888.00 2001-01-12 11:16:14.018 012 15596.47 581.87 57049.29 88888.00 2001-01-12 11:16:15.018 012 15596.86 581.74 57049.29 88888.00 2001-01-12 11:16:16.018 012 15596.99 581.49 57048.80 88888.00 2001-01-12 11:16:17.018 012 15595.82 582.11 57049.16 88888.00 2001-01-12 11:16:18.018 012 15596.34 582.11 57049.16 88888.00 2001-01-12 11:16:19.018 012 15595.56 581.99 57049.04 88888.00 2001-01-12 11:16:20.018 012 15595.82 582.24 57049.04 88888.00 2001-01-12 11:16:21.018 012 15595.82 582.24 57049.29 88888.00 2001-01-12 11:16:22.018 012 15596.21 581.37 57049.04 88888.00 2001-01-12 11:16:23.018 012 15596.34 582.11 57049.16 88888.00 2001-01-12 11:16:24.018 012 15596.73 582.11 57049.04 88888.00 2001-01-12 11:16:25.018 012 15595.95 582.11 57049.16 88888.00 2001-01-12 11:16:26.018 012 15596.21 581.62 57049.29 88888.00 2001-01-12 11:16:27.018 012 15595.69 582.48 57048.19 88888.00 2001-01-12 11:16:28.018 012 15595.69 582.24 57049.04 88888.00 2001-01-12 11:16:29.018 012 15595.43 582.24 57048.55 88888.00 2001-01-12 11:16:30.018 012 15595.56 582.24 57048.55 88888.00 2001-01-12 11:16:31.018 012 15595.17 582.24 57048.92 88888.00 2001-01-12 11:16:32.018 012 15594.91 582.11 57049.29 88888.00 2001-01-12 11:16:33.018 012 15594.65 581.99 57048.19 88888.00 2001-01-12 11:16:34.018 012 15594.91 581.49 57048.92 88888.00 2001-01-12 11:16:35.018 012 15594.13 581.87 57048.19 88888.00 2001-01-12 11:16:36.018 012 15594.39 582.11 57047.94 88888.00 2001-01-12 11:16:37.018 012 15594.00 582.24 57048.43 88888.00 2001-01-12 11:16:38.018 012 15593.87 581.87 57047.70 88888.00 2001-01-12 11:16:39.018 012 15594.13 582.11 57048.06 88888.00 2001-01-12 11:16:40.018 012 15594.13 581.74 57048.43 88888.00 2001-01-12 11:16:41.018 012 15594.26 582.61 57047.45 88888.00 2001-01-12 11:16:42.018 012 15593.74 581.37 57047.94 88888.00 2001-01-12 11:16:43.018 012 15593.48 581.87 57047.94 88888.00 2001-01-12 11:16:44.018 012 15593.35 581.87 57047.94 88888.00 2001-01-12 11:16:45.018 012 15593.09 581.74 57048.19 88888.00 2001-01-12 11:16:46.018 012 15593.61 582.36 57047.70 88888.00 2001-01-12 11:16:47.018 012 15593.35 581.87 57047.94 88888.00 2001-01-12 11:16:48.018 012 15592.83 581.74 57047.57 88888.00 2001-01-12 11:16:49.018 012 15592.71 581.99 57047.70 88888.00 2001-01-12 11:16:50.018 012 15592.83 582.48 57047.45 88888.00 2001-01-12 11:16:51.018 012 15592.32 582.36 57047.33 88888.00 2001-01-12 11:16:52.018 012 15592.96 582.48 57046.96 88888.00 2001-01-12 11:16:53.018 012 15591.67 581.87 57047.09 88888.00 2001-01-12 11:16:54.018 012 15591.80 582.61 57047.09 88888.00 2001-01-12 11:16:55.018 012 15591.67 582.48 57046.84 88888.00 2001-01-12 11:16:56.018 012 15591.15 581.99 57046.96 88888.00 2001-01-12 11:16:57.018 012 15591.41 581.87 57046.60 88888.00 2001-01-12 11:16:58.018 012 15591.93 582.11 57046.60 88888.00 2001-01-12 11:16:59.018 012 15592.06 582.36 57046.35 88888.00 2001-01-12 11:17:00.018 012 15591.41 581.87 57046.60 88888.00 2001-01-12 11:17:01.018 012 15592.45 582.24 57046.72 88888.00 2001-01-12 11:17:02.018 012 15592.71 581.99 57046.96 88888.00 2001-01-12 11:17:03.018 012 15592.19 581.62 57046.35 88888.00 2001-01-12 11:17:04.018 012 15592.06 582.24 57046.47 88888.00 2001-01-12 11:17:05.018 012 15591.54 581.87 57046.23 88888.00 2001-01-12 11:17:06.018 012 15591.80 582.11 57045.86 88888.00 2001-01-12 11:17:07.018 012 15591.54 581.99 57045.74 88888.00 2001-01-12 11:17:08.018 012 15591.41 581.62 57045.74 88888.00 2001-01-12 11:17:09.018 012 15590.63 582.11 57046.35 88888.00 2001-01-12 11:17:10.018 012 15590.89 581.74 57046.35 88888.00 2001-01-12 11:17:11.018 012 15591.41 582.36 57046.11 88888.00 2001-01-12 11:17:12.018 012 15591.02 581.62 57045.62 88888.00 2001-01-12 11:17:13.018 012 15591.54 581.00 57045.38 88888.00 2001-01-12 11:17:14.018 012 15591.15 581.87 57045.86 88888.00 2001-01-12 11:17:15.018 012 15591.41 581.74 57045.86 88888.00 2001-01-12 11:17:16.018 012 15591.28 581.62 57045.98 88888.00 2001-01-12 11:17:17.018 012 15591.54 582.24 57046.23 88888.00 2001-01-12 11:17:18.018 012 15590.63 582.61 57045.13 88888.00 2001-01-12 11:17:19.018 012 15590.89 581.87 57045.62 88888.00 2001-01-12 11:17:20.018 012 15590.24 582.48 57045.86 88888.00 2001-01-12 11:17:21.018 012 15590.89 582.24 57045.50 88888.00 2001-01-12 11:17:22.018 012 15589.98 581.74 57045.38 88888.00 2001-01-12 11:17:23.018 012 15591.02 581.62 57045.38 88888.00 2001-01-12 11:17:24.018 012 15590.89 582.48 57045.25 88888.00 2001-01-12 11:17:25.018 012 15590.50 582.48 57045.01 88888.00 2001-01-12 11:17:26.018 012 15589.98 582.73 57045.38 88888.00 2001-01-12 11:17:27.018 012 15590.63 582.36 57045.25 88888.00 2001-01-12 11:17:28.018 012 15589.98 582.36 57045.01 88888.00 2001-01-12 11:17:29.018 012 15590.76 582.86 57045.13 88888.00 2001-01-12 11:17:30.018 012 15590.63 582.48 57044.39 88888.00 2001-01-12 11:17:31.018 012 15589.85 582.98 57045.38 88888.00 2001-01-12 11:17:32.018 012 15590.24 582.61 57044.03 88888.00 2001-01-12 11:17:33.018 012 15590.24 583.10 57045.01 88888.00 2001-01-12 11:17:34.018 012 15589.85 582.36 57045.01 88888.00 2001-01-12 11:17:35.018 012 15590.11 582.48 57044.64 88888.00 2001-01-12 11:17:36.018 012 15589.72 583.23 57044.89 88888.00 2001-01-12 11:17:37.018 012 15589.85 582.73 57044.27 88888.00 2001-01-12 11:17:38.018 012 15589.46 582.48 57044.27 88888.00 2001-01-12 11:17:39.018 012 15590.11 581.99 57044.76 88888.00 2001-01-12 11:17:40.018 012 15590.11 582.98 57044.39 88888.00 2001-01-12 11:17:41.018 012 15589.72 583.10 57044.27 88888.00 2001-01-12 11:17:42.018 012 15589.07 582.48 57043.66 88888.00 2001-01-12 11:17:43.018 012 15589.46 583.10 57044.03 88888.00 2001-01-12 11:17:44.018 012 15589.46 582.98 57043.17 88888.00 2001-01-12 11:17:45.018 012 15589.59 583.23 57043.54 88888.00 2001-01-12 11:17:46.018 012 15588.94 582.86 57043.91 88888.00 2001-01-12 11:17:47.018 012 15588.94 582.61 57043.42 88888.00 2001-01-12 11:17:48.018 012 15589.07 583.60 57043.54 88888.00 2001-01-12 11:17:49.018 012 15589.20 582.73 57042.93 88888.00 2001-01-12 11:17:50.018 012 15589.33 582.86 57042.80 88888.00 2001-01-12 11:17:51.018 012 15589.07 582.98 57043.30 88888.00 2001-01-12 11:17:52.018 012 15588.55 583.35 57043.05 88888.00 2001-01-12 11:17:53.018 012 15588.94 583.60 57042.80 88888.00 2001-01-12 11:17:54.018 012 15588.94 583.35 57042.93 88888.00 2001-01-12 11:17:55.018 012 15588.94 584.22 57042.32 88888.00 2001-01-12 11:17:56.018 012 15588.55 583.48 57042.80 88888.00 2001-01-12 11:17:57.018 012 15589.46 582.86 57043.54 88888.00 2001-01-12 11:17:58.018 012 15588.81 582.98 57042.80 88888.00 2001-01-12 11:17:59.018 012 15589.20 583.23 57042.44 88888.00 2001-01-12 11:18:00.018 012 15589.33 583.48 57043.17 88888.00 2001-01-12 11:18:01.018 012 15589.33 583.97 57042.56 88888.00 2001-01-12 11:18:02.018 012 15589.20 583.60 57042.07 88888.00 2001-01-12 11:18:03.018 012 15589.07 584.34 57042.44 88888.00 2001-01-12 11:18:04.018 012 15588.29 583.60 57042.68 88888.00 2001-01-12 11:18:05.018 012 15588.42 583.60 57043.17 88888.00 2001-01-12 11:18:06.018 012 15588.68 583.23 57042.44 88888.00 2001-01-12 11:18:07.018 012 15588.29 583.35 57042.20 88888.00 2001-01-12 11:18:08.018 012 15587.77 583.85 57042.56 88888.00 2001-01-12 11:18:09.018 012 15588.42 583.48 57042.56 88888.00 2001-01-12 11:18:10.018 012 15587.64 583.48 57042.32 88888.00 2001-01-12 11:18:11.018 012 15587.64 583.85 57042.20 88888.00 2001-01-12 11:18:12.018 012 15587.12 583.48 57041.83 88888.00 2001-01-12 11:18:13.018 012 15586.99 583.85 57042.20 88888.00 2001-01-12 11:18:14.018 012 15586.73 583.97 57041.83 88888.00 2001-01-12 11:18:15.018 012 15587.12 584.09 57042.20 88888.00 2001-01-12 11:18:16.018 012 15586.73 583.97 57042.07 88888.00 2001-01-12 11:18:17.018 012 15586.99 583.97 57041.71 88888.00 2001-01-12 11:18:18.018 012 15587.12 583.97 57040.85 88888.00 2001-01-12 11:18:19.018 012 15586.60 584.47 57041.09 88888.00 2001-01-12 11:18:20.018 012 15586.47 584.34 57041.34 88888.00 2001-01-12 11:18:21.018 012 15586.34 584.59 57041.58 88888.00 2001-01-12 11:18:22.018 012 15586.73 584.34 57041.09 88888.00 2001-01-12 11:18:23.018 012 15586.47 584.71 57041.58 88888.00 2001-01-12 11:18:24.018 012 15586.60 584.71 57041.46 88888.00 2001-01-12 11:18:25.018 012 15586.73 584.34 57041.46 88888.00 2001-01-12 11:18:26.018 012 15586.21 584.96 57041.58 88888.00 2001-01-12 11:18:27.018 012 15586.60 584.34 57041.46 88888.00 2001-01-12 11:18:28.018 012 15586.08 583.72 57041.09 88888.00 2001-01-12 11:18:29.018 012 15586.08 584.47 57040.73 88888.00 2001-01-12 11:18:30.018 012 15586.21 583.72 57041.22 88888.00 2001-01-12 11:18:31.018 012 15585.95 583.97 57041.58 88888.00 2001-01-12 11:18:32.018 012 15585.95 583.60 57041.09 88888.00 2001-01-12 11:18:33.018 012 15586.99 583.85 57040.61 88888.00 2001-01-12 11:18:34.018 012 15586.34 584.59 57040.61 88888.00 2001-01-12 11:18:35.018 012 15587.25 584.34 57041.22 88888.00 2001-01-12 11:18:36.018 012 15586.47 584.22 57041.09 88888.00 2001-01-12 11:18:37.018 012 15586.21 584.22 57040.24 88888.00 2001-01-12 11:18:38.018 012 15586.47 584.09 57041.09 88888.00 2001-01-12 11:18:39.018 012 15586.08 583.72 57041.34 88888.00 2001-01-12 11:18:40.018 012 15586.60 584.09 57041.34 88888.00 2001-01-12 11:18:41.018 012 15586.60 583.85 57041.22 88888.00 2001-01-12 11:18:42.018 012 15586.60 584.22 57041.22 88888.00 2001-01-12 11:18:43.018 012 15586.08 584.47 57041.34 88888.00 2001-01-12 11:18:44.018 012 15586.47 583.60 57041.83 88888.00 2001-01-12 11:18:45.018 012 15585.95 584.47 57040.73 88888.00 2001-01-12 11:18:46.018 012 15586.08 584.34 57040.85 88888.00 2001-01-12 11:18:47.018 012 15585.95 584.47 57041.22 88888.00 2001-01-12 11:18:48.018 012 15585.17 584.59 57041.09 88888.00 2001-01-12 11:18:49.018 012 15585.95 584.47 57041.22 88888.00 2001-01-12 11:18:50.018 012 15585.30 585.33 57041.46 88888.00 2001-01-12 11:18:51.018 012 15585.69 584.22 57040.48 88888.00 2001-01-12 11:18:52.018 012 15585.95 584.22 57040.61 88888.00 2001-01-12 11:18:53.018 012 15585.56 584.47 57040.73 88888.00 2001-01-12 11:18:54.018 012 15585.56 585.46 57041.34 88888.00 2001-01-12 11:18:55.018 012 15585.17 585.70 57041.71 88888.00 2001-01-12 11:18:56.018 012 15585.56 585.21 57041.34 88888.00 2001-01-12 11:18:57.018 012 15584.65 584.96 57040.61 88888.00 2001-01-12 11:18:58.018 012 15584.91 585.09 57040.73 88888.00 2001-01-12 11:18:59.018 012 15584.91 585.58 57040.61 88888.00 2001-01-12 11:19:00.018 012 15584.52 584.59 57040.73 88888.00 2001-01-12 11:19:01.018 012 15584.78 585.33 57040.97 88888.00 2001-01-12 11:19:02.018 012 15585.04 585.70 57040.73 88888.00 2001-01-12 11:19:03.018 012 15584.00 585.70 57041.09 88888.00 2001-01-12 11:19:04.018 012 15583.87 586.32 57040.97 88888.00 2001-01-12 11:19:05.018 012 15584.78 586.08 57040.48 88888.00 2001-01-12 11:19:06.018 012 15583.74 585.95 57041.09 88888.00 2001-01-12 11:19:07.018 012 15584.39 585.95 57041.09 88888.00 2001-01-12 11:19:08.018 012 15584.00 586.08 57040.73 88888.00 2001-01-12 11:19:09.018 012 15584.52 585.70 57040.73 88888.00 2001-01-12 11:19:10.018 012 15583.74 586.20 57040.85 88888.00 2001-01-12 11:19:11.018 012 15583.61 586.94 57041.34 88888.00 2001-01-12 11:19:12.018 012 15583.74 585.95 57041.22 88888.00 2001-01-12 11:19:13.018 012 15582.83 587.07 57041.09 88888.00 2001-01-12 11:19:14.018 012 15582.70 585.83 57040.85 88888.00 2001-01-12 11:19:15.018 012 15583.74 585.83 57041.09 88888.00 2001-01-12 11:19:16.018 012 15583.35 586.20 57040.61 88888.00 2001-01-12 11:19:17.018 012 15583.22 586.08 57041.46 88888.00 2001-01-12 11:19:18.018 012 15583.35 585.21 57040.97 88888.00 2001-01-12 11:19:19.018 012 15583.48 585.83 57040.85 88888.00 2001-01-12 11:19:20.018 012 15583.09 586.20 57040.85 88888.00 2001-01-12 11:19:21.018 012 15583.48 585.70 57040.97 88888.00 2001-01-12 11:19:22.018 012 15583.48 585.21 57041.58 88888.00 2001-01-12 11:19:23.018 012 15582.96 585.33 57041.09 88888.00 2001-01-12 11:19:24.018 012 15583.48 585.09 57041.46 88888.00 2001-01-12 11:19:25.018 012 15583.61 585.09 57041.34 88888.00 2001-01-12 11:19:26.018 012 15583.22 584.96 57041.58 88888.00 2001-01-12 11:19:27.018 012 15582.44 585.58 57041.09 88888.00 2001-01-12 11:19:28.018 012 15582.70 584.84 57041.22 88888.00 2001-01-12 11:19:29.018 012 15582.70 585.21 57040.85 88888.00 2001-01-12 11:19:30.018 012 15582.83 585.21 57041.46 88888.00 2001-01-12 11:19:31.018 012 15582.57 585.09 57041.34 88888.00 2001-01-12 11:19:32.018 012 15582.96 584.34 57041.09 88888.00 2001-01-12 11:19:33.018 012 15582.70 585.21 57041.58 88888.00 2001-01-12 11:19:34.018 012 15582.83 584.59 57041.34 88888.00 2001-01-12 11:19:35.018 012 15582.70 584.84 57041.34 88888.00 2001-01-12 11:19:36.018 012 15582.44 584.34 57041.71 88888.00 2001-01-12 11:19:37.018 012 15583.74 584.22 57041.71 88888.00 2001-01-12 11:19:38.018 012 15584.26 584.22 57041.83 88888.00 2001-01-12 11:19:39.018 012 15583.35 584.09 57041.46 88888.00 2001-01-12 11:19:40.018 012 15583.35 584.09 57041.71 88888.00 2001-01-12 11:19:41.018 012 15584.26 583.85 57041.22 88888.00 2001-01-12 11:19:42.018 012 15584.52 584.34 57041.09 88888.00 2001-01-12 11:19:43.018 012 15584.00 584.59 57042.20 88888.00 2001-01-12 11:19:44.018 012 15584.52 583.85 57041.46 88888.00 2001-01-12 11:19:45.018 012 15584.78 584.59 57041.46 88888.00 2001-01-12 11:19:46.018 012 15584.26 583.85 57042.07 88888.00 2001-01-12 11:19:47.018 012 15584.65 583.85 57042.07 88888.00 2001-01-12 11:19:48.018 012 15584.39 583.72 57041.83 88888.00 2001-01-12 11:19:49.018 012 15584.39 583.85 57042.20 88888.00 2001-01-12 11:19:50.018 012 15584.00 584.09 57041.83 88888.00 2001-01-12 11:19:51.018 012 15584.13 584.09 57042.07 88888.00 2001-01-12 11:19:52.018 012 15584.13 583.60 57042.32 88888.00 2001-01-12 11:19:53.018 012 15584.26 584.22 57041.83 88888.00 2001-01-12 11:19:54.018 012 15583.61 584.34 57042.44 88888.00 2001-01-12 11:19:55.018 012 15584.00 584.09 57042.68 88888.00 2001-01-12 11:19:56.018 012 15583.35 584.34 57042.20 88888.00 2001-01-12 11:19:57.018 012 15583.48 584.71 57041.83 88888.00 2001-01-12 11:19:58.018 012 15583.35 584.22 57042.20 88888.00 2001-01-12 11:19:59.018 012 15583.35 584.59 57042.93 88888.00 2001-01-12 11:20:00.018 012 15582.96 584.96 57041.83 88888.00 2001-01-12 11:20:01.018 012 15583.09 584.22 57042.44 88888.00 2001-01-12 11:20:02.018 012 15583.09 584.71 57042.68 88888.00 2001-01-12 11:20:03.018 012 15582.44 584.34 57041.83 88888.00 2001-01-12 11:20:04.018 012 15582.18 584.71 57042.20 88888.00 2001-01-12 11:20:05.018 012 15581.53 584.47 57042.32 88888.00 2001-01-12 11:20:06.018 012 15582.05 584.71 57042.44 88888.00 2001-01-12 11:20:07.018 012 15582.31 584.34 57042.44 88888.00 2001-01-12 11:20:08.018 012 15581.79 584.71 57041.71 88888.00 2001-01-12 11:20:09.018 012 15581.53 584.22 57041.95 88888.00 2001-01-12 11:20:10.018 012 15581.66 584.59 57042.20 88888.00 2001-01-12 11:20:11.018 012 15581.66 584.84 57041.71 88888.00 2001-01-12 11:20:12.018 012 15581.79 584.84 57041.83 88888.00 2001-01-12 11:20:13.018 012 15581.27 585.09 57041.83 88888.00 2001-01-12 11:20:14.018 012 15581.27 584.96 57042.07 88888.00 2001-01-12 11:20:15.018 012 15581.66 584.34 57042.32 88888.00 2001-01-12 11:20:16.018 012 15581.53 585.09 57042.07 88888.00 2001-01-12 11:20:17.018 012 15581.14 584.59 57041.95 88888.00 2001-01-12 11:20:18.018 012 15581.66 584.47 57041.83 88888.00 2001-01-12 11:20:19.018 012 15582.05 584.34 57042.07 88888.00 2001-01-12 11:20:20.018 012 15582.70 584.96 57042.32 88888.00 2001-01-12 11:20:21.018 012 15582.44 584.96 57042.44 88888.00 2001-01-12 11:20:22.018 012 15583.22 584.84 57042.07 88888.00 2001-01-12 11:20:23.018 012 15583.61 584.96 57042.68 88888.00 2001-01-12 11:20:24.018 012 15583.35 585.33 57043.05 88888.00 2001-01-12 11:20:25.018 012 15583.09 585.46 57041.83 88888.00 2001-01-12 11:20:26.018 012 15584.26 585.95 57042.56 88888.00 2001-01-12 11:20:27.018 012 15582.70 585.21 57042.32 88888.00 2001-01-12 11:20:28.018 012 15583.22 585.83 57042.68 88888.00 2001-01-12 11:20:29.018 012 15582.57 585.46 57042.07 88888.00 2001-01-12 11:20:30.018 012 15582.70 586.08 57042.93 88888.00 2001-01-12 11:20:31.018 012 15582.05 585.95 57042.68 88888.00 2001-01-12 11:20:32.018 012 15582.44 585.09 57042.56 88888.00 2001-01-12 11:20:33.018 012 15582.44 586.20 57042.32 88888.00 2001-01-12 11:20:34.018 012 15582.70 585.70 57042.56 88888.00 2001-01-12 11:20:35.018 012 15582.44 586.08 57043.05 88888.00 2001-01-12 11:20:36.018 012 15582.18 586.08 57042.32 88888.00 2001-01-12 11:20:37.018 012 15582.57 586.70 57043.05 88888.00 2001-01-12 11:20:38.018 012 15582.18 586.57 57042.56 88888.00 2001-01-12 11:20:39.018 012 15581.79 586.08 57043.05 88888.00 2001-01-12 11:20:40.018 012 15582.05 586.45 57042.56 88888.00 2001-01-12 11:20:41.018 012 15582.05 586.32 57042.68 88888.00 2001-01-12 11:20:42.018 012 15582.31 587.07 57042.80 88888.00 2001-01-12 11:20:43.018 012 15582.05 586.45 57042.07 88888.00 2001-01-12 11:20:44.018 012 15582.70 586.32 57042.56 88888.00 2001-01-12 11:20:45.018 012 15582.44 587.19 57042.44 88888.00 2001-01-12 11:20:46.018 012 15581.40 587.19 57043.05 88888.00 2001-01-12 11:20:47.018 012 15580.75 587.31 57042.44 88888.00 2001-01-12 11:20:48.018 012 15580.49 587.19 57042.56 88888.00 2001-01-12 11:20:49.018 012 15580.49 587.07 57042.32 88888.00 2001-01-12 11:20:50.018 012 15580.36 587.19 57041.95 88888.00 2001-01-12 11:20:51.018 012 15580.49 587.31 57042.20 88888.00 2001-01-12 11:20:52.018 012 15580.23 587.19 57042.44 88888.00 2001-01-12 11:20:53.018 012 15580.23 587.19 57042.56 88888.00 2001-01-12 11:20:54.018 012 15580.49 587.44 57042.20 88888.00 2001-01-12 11:20:55.018 012 15580.23 587.44 57042.07 88888.00 2001-01-12 11:20:56.018 012 15580.36 587.31 57042.07 88888.00 2001-01-12 11:20:57.018 012 15580.75 587.19 57042.07 88888.00 2001-01-12 11:20:58.018 012 15580.10 587.56 57042.32 88888.00 2001-01-12 11:20:59.018 012 15579.58 587.31 57041.95 88888.00 2001-01-12 11:21:00.018 012 15580.23 588.31 57042.32 88888.00 2001-01-12 11:21:01.018 012 15580.36 587.69 57041.83 88888.00 2001-01-12 11:21:02.018 012 15580.62 587.93 57042.68 88888.00 2001-01-12 11:21:03.018 012 15580.23 588.06 57042.20 88888.00 2001-01-12 11:21:04.018 012 15579.84 587.93 57042.32 88888.00 2001-01-12 11:21:05.018 012 15579.84 587.44 57042.32 88888.00 2001-01-12 11:21:06.018 012 15580.49 587.81 57042.68 88888.00 2001-01-12 11:21:07.018 012 15579.32 587.69 57042.44 88888.00 2001-01-12 11:21:08.018 012 15580.62 587.69 57042.20 88888.00 2001-01-12 11:21:09.018 012 15580.10 587.93 57043.30 88888.00 2001-01-12 11:21:10.018 012 15579.71 588.06 57042.32 88888.00 2001-01-12 11:21:11.018 012 15579.58 588.18 57042.20 88888.00 2001-01-12 11:21:12.018 012 15579.97 588.18 57042.20 88888.00 2001-01-12 11:21:13.018 012 15579.32 588.18 57043.05 88888.00 2001-01-12 11:21:14.018 012 15579.84 588.31 57042.80 88888.00 2001-01-12 11:21:15.018 012 15578.67 588.68 57042.20 88888.00 2001-01-12 11:21:16.018 012 15578.41 588.68 57042.93 88888.00 2001-01-12 11:21:17.018 012 15578.28 588.80 57042.32 88888.00 2001-01-12 11:21:18.018 012 15578.41 589.17 57042.32 88888.00 2001-01-12 11:21:19.018 012 15579.06 589.05 57041.83 88888.00 2001-01-12 11:21:20.018 012 15578.41 588.80 57042.20 88888.00 2001-01-12 11:21:21.018 012 15578.41 589.30 57042.44 88888.00 2001-01-12 11:21:22.018 012 15579.06 589.30 57042.68 88888.00 2001-01-12 11:21:23.018 012 15578.41 589.92 57042.20 88888.00 2001-01-12 11:21:24.018 012 15578.67 589.30 57041.83 88888.00 2001-01-12 11:21:25.018 012 15578.80 590.53 57041.83 88888.00 2001-01-12 11:21:26.018 012 15578.80 589.42 57042.20 88888.00 2001-01-12 11:21:27.018 012 15578.28 589.67 57041.95 88888.00 2001-01-12 11:21:28.018 012 15578.80 590.04 57041.71 88888.00 2001-01-12 11:21:29.018 012 15578.41 589.79 57042.56 88888.00 2001-01-12 11:21:30.018 012 15578.80 590.16 57041.71 88888.00 2001-01-12 11:21:31.018 012 15578.93 590.78 57042.44 88888.00 2001-01-12 11:21:32.018 012 15577.89 590.16 57042.44 88888.00 2001-01-12 11:21:33.018 012 15578.15 590.66 57042.68 88888.00 2001-01-12 11:21:34.018 012 15577.50 590.78 57042.44 88888.00 2001-01-12 11:21:35.018 012 15578.41 590.41 57042.20 88888.00 2001-01-12 11:21:36.018 012 15577.63 591.03 57041.71 88888.00 2001-01-12 11:21:37.018 012 15577.89 590.53 57042.07 88888.00 2001-01-12 11:21:38.018 012 15577.89 590.78 57042.20 88888.00 2001-01-12 11:21:39.018 012 15578.28 591.03 57041.83 88888.00 2001-01-12 11:21:40.018 012 15577.76 591.03 57042.07 88888.00 2001-01-12 11:21:41.018 012 15578.02 590.91 57042.56 88888.00 2001-01-12 11:21:42.018 012 15578.15 590.66 57041.83 88888.00 2001-01-12 11:21:43.018 012 15577.89 590.66 57041.34 88888.00 2001-01-12 11:21:44.018 012 15578.67 590.66 57041.34 88888.00 2001-01-12 11:21:45.018 012 15578.93 590.29 57041.46 88888.00 2001-01-12 11:21:46.018 012 15578.80 589.79 57042.20 88888.00 2001-01-12 11:21:47.018 012 15579.32 590.04 57041.95 88888.00 2001-01-12 11:21:48.018 012 15579.06 590.41 57041.46 88888.00 2001-01-12 11:21:49.018 012 15579.71 590.53 57041.22 88888.00 2001-01-12 11:21:50.018 012 15579.58 590.29 57041.71 88888.00 2001-01-12 11:21:51.018 012 15579.32 589.92 57041.58 88888.00 2001-01-12 11:21:52.018 012 15579.71 589.54 57041.95 88888.00 2001-01-12 11:21:53.018 012 15579.84 590.04 57041.58 88888.00 2001-01-12 11:21:54.018 012 15579.84 589.92 57041.58 88888.00 2001-01-12 11:21:55.018 012 15580.36 589.54 57041.22 88888.00 2001-01-12 11:21:56.018 012 15579.71 589.92 57040.61 88888.00 2001-01-12 11:21:57.018 012 15579.97 589.92 57041.22 88888.00 2001-01-12 11:21:58.018 012 15579.45 590.41 57040.97 88888.00 2001-01-12 11:21:59.018 012 15579.71 589.67 57041.09 88888.00 2001-01-12 11:22:00.018 012 15579.19 590.66 57041.34 88888.00 2001-01-12 11:22:01.018 012 15579.58 590.66 57040.73 88888.00 2001-01-12 11:22:02.018 012 15578.54 590.41 57040.24 88888.00 2001-01-12 11:22:03.018 012 15578.67 591.40 57040.24 88888.00 2001-01-12 11:22:04.018 012 15578.67 591.15 57040.61 88888.00 2001-01-12 11:22:05.018 012 15578.28 591.03 57040.61 88888.00 2001-01-12 11:22:06.018 012 15578.67 590.66 57040.24 88888.00 2001-01-12 11:22:07.018 012 15578.41 591.28 57040.48 88888.00 2001-01-12 11:22:08.018 012 15577.89 591.03 57039.87 88888.00 2001-01-12 11:22:09.018 012 15577.50 591.28 57040.12 88888.00 2001-01-12 11:22:10.018 012 15577.24 591.77 57040.48 88888.00 2001-01-12 11:22:11.018 012 15577.89 591.77 57040.85 88888.00 2001-01-12 11:22:12.018 012 15576.85 592.02 57040.12 88888.00 2001-01-12 11:22:13.018 012 15577.24 591.65 57039.63 88888.00 2001-01-12 11:22:14.018 012 15577.11 592.76 57040.00 88888.00 2001-01-12 11:22:15.018 012 15576.85 591.90 57040.48 88888.00 2001-01-12 11:22:16.018 012 15577.24 591.77 57040.24 88888.00 2001-01-12 11:22:17.018 012 15576.59 592.76 57039.75 88888.00 2001-01-12 11:22:18.018 012 15576.20 592.27 57039.26 88888.00 2001-01-12 11:22:19.018 012 15575.55 592.02 57039.75 88888.00 2001-01-12 11:22:20.018 012 15575.55 591.65 57040.00 88888.00 2001-01-12 11:22:21.018 012 15576.07 592.02 57040.00 88888.00 2001-01-12 11:22:22.018 012 15575.68 592.02 57039.87 88888.00 2001-01-12 11:22:23.018 012 15576.20 591.90 57040.00 88888.00 2001-01-12 11:22:24.018 012 15575.42 591.77 57038.89 88888.00 2001-01-12 11:22:25.018 012 15575.68 592.15 57039.75 88888.00 2001-01-12 11:22:26.018 012 15574.51 592.02 57039.26 88888.00 2001-01-12 11:22:27.018 012 15574.38 592.15 57040.12 88888.00 2001-01-12 11:22:28.018 012 15574.51 591.65 57040.12 88888.00 2001-01-12 11:22:29.018 012 15573.87 591.03 57039.14 88888.00 2001-01-12 11:22:30.018 012 15573.35 591.53 57039.02 88888.00 2001-01-12 11:22:31.018 012 15573.48 591.65 57039.02 88888.00 2001-01-12 11:22:32.018 012 15573.09 592.02 57038.65 88888.00 2001-01-12 11:22:33.018 012 15573.09 591.15 57039.26 88888.00 2001-01-12 11:22:34.018 012 15572.05 591.03 57039.02 88888.00 2001-01-12 11:22:35.018 012 15572.70 591.28 57038.28 88888.00 2001-01-12 11:22:36.018 012 15572.18 591.40 57038.89 88888.00 2001-01-12 11:22:37.018 012 15572.57 590.91 57038.28 88888.00 2001-01-12 11:22:38.018 012 15571.92 591.28 57038.77 88888.00 2001-01-12 11:22:39.018 012 15572.18 591.28 57038.53 88888.00 2001-01-12 11:22:40.018 012 15572.44 590.29 57038.28 88888.00 2001-01-12 11:22:41.018 012 15571.40 591.53 57038.04 88888.00 2001-01-12 11:22:42.018 012 15571.66 590.29 57038.28 88888.00 2001-01-12 11:22:43.018 012 15571.66 590.41 57038.53 88888.00 2001-01-12 11:22:44.018 012 15571.40 591.28 57038.04 88888.00 2001-01-12 11:22:45.018 012 15571.66 590.91 57038.28 88888.00 2001-01-12 11:22:46.018 012 15571.53 590.66 57037.91 88888.00 2001-01-12 11:22:47.018 012 15571.53 591.28 57038.41 88888.00 2001-01-12 11:22:48.018 012 15571.14 589.92 57037.91 88888.00 2001-01-12 11:22:49.018 012 15571.79 590.29 57037.55 88888.00 2001-01-12 11:22:50.018 012 15572.31 589.67 57038.65 88888.00 2001-01-12 11:22:51.018 012 15571.53 590.04 57037.67 88888.00 2001-01-12 11:22:52.018 012 15572.83 589.79 57038.41 88888.00 2001-01-12 11:22:53.018 012 15572.18 589.54 57038.04 88888.00 2001-01-12 11:22:54.018 012 15572.96 589.30 57037.79 88888.00 2001-01-12 11:22:55.018 012 15572.83 588.80 57038.04 88888.00 2001-01-12 11:22:56.018 012 15573.22 589.54 57038.53 88888.00 2001-01-12 11:22:57.018 012 15573.09 588.55 57038.04 88888.00 2001-01-12 11:22:58.018 012 15572.57 589.05 57038.53 88888.00 2001-01-12 11:22:59.018 012 15572.96 588.80 57038.28 88888.00 2001-01-12 11:23:00.018 012 15572.57 589.17 57038.16 88888.00 2001-01-12 11:23:01.018 012 15572.83 588.55 57038.04 88888.00 2001-01-12 11:23:02.018 012 15572.05 588.43 57037.67 88888.00 2001-01-12 11:23:03.018 012 15572.70 588.06 57037.67 88888.00 2001-01-12 11:23:04.018 012 15573.48 588.06 57037.79 88888.00 2001-01-12 11:23:05.018 012 15572.70 588.31 57037.55 88888.00 2001-01-12 11:23:06.018 012 15573.35 588.06 57037.55 88888.00 2001-01-12 11:23:07.018 012 15572.96 588.92 57037.55 88888.00 2001-01-12 11:23:08.018 012 15573.22 589.30 57037.30 88888.00 2001-01-12 11:23:09.018 012 15573.61 589.54 57037.18 88888.00 2001-01-12 11:23:10.018 012 15573.22 589.42 57037.55 88888.00 2001-01-12 11:23:11.018 012 15572.70 589.67 57037.79 88888.00 2001-01-12 11:23:12.018 012 15573.22 589.17 57037.18 88888.00 2001-01-12 11:23:13.018 012 15572.70 589.79 57037.30 88888.00 2001-01-12 11:23:14.018 012 15573.09 589.17 57037.43 88888.00 2001-01-12 11:23:15.018 012 15572.57 589.92 57037.43 88888.00 2001-01-12 11:23:16.018 012 15572.96 589.54 57036.82 88888.00 2001-01-12 11:23:17.018 012 15573.22 590.04 57037.18 88888.00 2001-01-12 11:23:18.018 012 15573.09 590.41 57037.06 88888.00 2001-01-12 11:23:19.018 012 15572.96 589.92 57037.06 88888.00 2001-01-12 11:23:20.018 012 15572.70 590.41 57037.06 88888.00 2001-01-12 11:23:21.018 012 15573.74 590.78 57036.57 88888.00 2001-01-12 11:23:22.018 012 15573.48 590.16 57036.82 88888.00 2001-01-12 11:23:23.018 012 15572.96 591.28 57037.06 88888.00 2001-01-12 11:23:24.018 012 15574.25 591.15 57036.94 88888.00 2001-01-12 11:23:25.018 012 15574.12 591.15 57036.57 88888.00 2001-01-12 11:23:26.018 012 15574.38 590.91 57036.94 88888.00 2001-01-12 11:23:27.018 012 15573.74 591.77 57036.45 88888.00 2001-01-12 11:23:28.018 012 15574.12 591.77 57037.06 88888.00 2001-01-12 11:23:29.018 012 15574.51 591.40 57036.45 88888.00 2001-01-12 11:23:30.018 012 15574.64 591.53 57036.57 88888.00 2001-01-12 11:23:31.018 012 15575.42 591.28 57036.82 88888.00 2001-01-12 11:23:32.018 012 15574.77 592.02 57036.82 88888.00 2001-01-12 11:23:33.018 012 15575.42 592.02 57036.33 88888.00 2001-01-12 11:23:34.018 012 15575.68 591.40 57036.57 88888.00 2001-01-12 11:23:35.018 012 15575.81 591.40 57036.94 88888.00 2001-01-12 11:23:36.018 012 15576.07 592.52 57036.08 88888.00 2001-01-12 11:23:37.018 012 15576.46 592.52 57036.33 88888.00 2001-01-12 11:23:38.018 012 15576.20 592.15 57036.08 88888.00 2001-01-12 11:23:39.018 012 15576.85 592.15 57037.18 88888.00 2001-01-12 11:23:40.018 012 15576.46 592.89 57036.69 88888.00 2001-01-12 11:23:41.018 012 15577.11 593.14 57035.96 88888.00 2001-01-12 11:23:42.018 012 15577.24 592.39 57036.57 88888.00 2001-01-12 11:23:43.018 012 15576.85 592.76 57036.45 88888.00 2001-01-12 11:23:44.018 012 15577.11 592.89 57036.20 88888.00 2001-01-12 11:23:45.018 012 15577.50 593.14 57036.20 88888.00 2001-01-12 11:23:46.018 012 15577.37 592.52 57035.59 88888.00 2001-01-12 11:23:47.018 012 15577.50 593.14 57035.84 88888.00 2001-01-12 11:23:48.018 012 15577.50 593.14 57035.96 88888.00 2001-01-12 11:23:49.018 012 15578.02 593.26 57035.59 88888.00 2001-01-12 11:23:50.018 012 15578.28 593.01 57035.35 88888.00 2001-01-12 11:23:51.018 012 15578.28 593.26 57035.11 88888.00 2001-01-12 11:23:52.018 012 15578.15 592.64 57035.59 88888.00 2001-01-12 11:23:53.018 012 15577.89 592.39 57035.35 88888.00 2001-01-12 11:23:54.018 012 15577.63 593.26 57036.08 88888.00 2001-01-12 11:23:55.018 012 15577.76 592.76 57035.84 88888.00 2001-01-12 11:23:56.018 012 15577.63 592.76 57034.86 88888.00 2001-01-12 11:23:57.018 012 15577.76 592.39 57035.11 88888.00 2001-01-12 11:23:58.018 012 15578.15 593.14 57035.71 88888.00 2001-01-12 11:23:59.018 012 15577.89 592.76 57035.11 88888.00 2001-01-12 11:24:00.018 012 15577.37 592.89 57034.74 88888.00 2001-01-12 11:24:01.018 012 15577.63 592.39 57035.35 88888.00 2001-01-12 11:24:02.018 012 15577.89 592.64 57034.61 88888.00 2001-01-12 11:24:03.018 012 15577.37 593.14 57035.35 88888.00 2001-01-12 11:24:04.018 012 15577.63 593.14 57034.37 88888.00 2001-01-12 11:24:05.018 012 15577.11 593.01 57034.61 88888.00 2001-01-12 11:24:06.018 012 15577.37 593.01 57034.49 88888.00 2001-01-12 11:24:07.018 012 15577.37 593.01 57035.59 88888.00 2001-01-12 11:24:08.018 012 15576.85 592.89 57034.74 88888.00 2001-01-12 11:24:09.018 012 15576.85 593.01 57034.12 88888.00 2001-01-12 11:24:10.018 012 15577.24 593.14 57034.37 88888.00 2001-01-12 11:24:11.018 012 15577.11 592.89 57034.49 88888.00 2001-01-12 11:24:12.018 012 15577.11 593.01 57034.49 88888.00 2001-01-12 11:24:13.018 012 15576.72 593.14 57034.61 88888.00 2001-01-12 11:24:14.018 012 15577.50 593.88 57034.37 88888.00 2001-01-12 11:24:15.018 012 15577.24 593.14 57034.61 88888.00 2001-01-12 11:24:16.018 012 15577.37 592.89 57034.74 88888.00 2001-01-12 11:24:17.018 012 15576.59 592.39 57034.12 88888.00 2001-01-12 11:24:18.018 012 15576.59 593.14 57035.23 88888.00 2001-01-12 11:24:19.018 012 15576.59 593.51 57034.37 88888.00 2001-01-12 11:24:20.018 012 15577.24 593.38 57034.74 88888.00 2001-01-12 11:24:21.018 012 15577.11 593.63 57034.86 88888.00 2001-01-12 11:24:22.018 012 15577.50 594.13 57034.37 88888.00 2001-01-12 11:24:23.018 012 15577.11 594.62 57034.12 88888.00 2001-01-12 11:24:24.018 012 15577.50 594.13 57034.12 88888.00 2001-01-12 11:24:25.018 012 15576.85 594.13 57034.49 88888.00 2001-01-12 11:24:26.018 012 15576.72 594.13 57035.23 88888.00 2001-01-12 11:24:27.018 012 15576.85 594.62 57034.49 88888.00 2001-01-12 11:24:28.018 012 15576.98 593.88 57034.49 88888.00 2001-01-12 11:24:29.018 012 15577.24 594.87 57035.23 88888.00 2001-01-12 11:24:30.018 012 15577.89 594.50 57034.61 88888.00 2001-01-12 11:24:31.018 012 15579.19 594.00 57035.35 88888.00 2001-01-12 11:24:32.018 012 15579.06 593.88 57034.98 88888.00 2001-01-12 11:24:33.018 012 15579.71 594.25 57034.74 88888.00 2001-01-12 11:24:34.018 012 15580.10 595.12 57034.74 88888.00 2001-01-12 11:24:35.018 012 15580.75 594.87 57034.98 88888.00 2001-01-12 11:24:36.018 012 15581.01 594.75 57034.74 88888.00 2001-01-12 11:24:37.018 012 15581.92 594.62 57034.86 88888.00 2001-01-12 11:24:38.018 012 15582.57 595.24 57034.86 88888.00 2001-01-12 11:24:39.018 012 15582.44 593.63 57034.25 88888.00 2001-01-12 11:24:40.018 012 15583.09 594.62 57034.49 88888.00 2001-01-12 11:24:41.018 012 15583.09 593.76 57034.86 88888.00 2001-01-12 11:24:42.018 012 15583.35 594.50 57034.61 88888.00 2001-01-12 11:24:43.018 012 15583.74 594.75 57033.88 88888.00 2001-01-12 11:24:44.018 012 15584.00 593.88 57034.61 88888.00 2001-01-12 11:24:45.018 012 15584.26 593.88 57034.37 88888.00 2001-01-12 11:24:46.018 012 15584.26 593.14 57033.76 88888.00 2001-01-12 11:24:47.018 012 15584.78 593.76 57034.37 88888.00 2001-01-12 11:24:48.018 012 15584.91 593.51 57034.12 88888.00 2001-01-12 11:24:49.018 012 15585.43 593.76 57034.86 88888.00 2001-01-12 11:24:50.018 012 15585.30 593.76 57034.12 88888.00 2001-01-12 11:24:51.018 012 15586.34 593.63 57034.00 88888.00 2001-01-12 11:24:52.018 012 15586.47 593.38 57034.25 88888.00 2001-01-12 11:24:53.018 012 15586.47 593.76 57034.49 88888.00 2001-01-12 11:24:54.018 012 15586.34 593.14 57033.88 88888.00 2001-01-12 11:24:55.018 012 15587.12 593.14 57034.61 88888.00 2001-01-12 11:24:56.018 012 15587.25 593.14 57034.25 88888.00 2001-01-12 11:24:57.018 012 15587.51 593.01 57034.00 88888.00 2001-01-12 11:24:58.018 012 15587.25 593.26 57034.00 88888.00 2001-01-12 11:24:59.018 012 15587.90 593.14 57034.37 88888.00 2001-01-12 11:25:00.018 012 15587.90 593.88 57033.76 88888.00 2001-01-12 11:25:01.018 012 15588.29 593.88 57034.37 88888.00 2001-01-12 11:25:02.018 012 15587.77 594.00 57034.49 88888.00 2001-01-12 11:25:03.018 012 15588.42 592.89 57034.74 88888.00 2001-01-12 11:25:04.018 012 15588.55 593.38 57034.49 88888.00 2001-01-12 11:25:05.018 012 15589.72 593.26 57034.61 88888.00 2001-01-12 11:25:06.018 012 15588.94 592.52 57034.00 88888.00 2001-01-12 11:25:07.018 012 15588.94 593.38 57034.49 88888.00 2001-01-12 11:25:08.018 012 15589.46 592.52 57034.61 88888.00 2001-01-12 11:25:09.018 012 15588.81 593.01 57034.74 88888.00 2001-01-12 11:25:10.018 012 15589.07 593.51 57034.25 88888.00 2001-01-12 11:25:11.018 012 15589.46 593.38 57034.74 88888.00 2001-01-12 11:25:12.018 012 15589.85 593.88 57034.74 88888.00 2001-01-12 11:25:13.018 012 15589.72 593.14 57034.49 88888.00 2001-01-12 11:25:14.018 012 15589.59 593.26 57034.86 88888.00 2001-01-12 11:25:15.018 012 15589.85 593.76 57034.12 88888.00 2001-01-12 11:25:16.018 012 15589.85 593.14 57034.37 88888.00 2001-01-12 11:25:17.018 012 15590.76 593.38 57034.74 88888.00 2001-01-12 11:25:18.018 012 15590.11 594.25 57035.23 88888.00 2001-01-12 11:25:19.018 012 15591.02 594.37 57034.49 88888.00 2001-01-12 11:25:20.018 012 15590.24 594.25 57034.12 88888.00 2001-01-12 11:25:21.018 012 15589.98 594.75 57034.49 88888.00 2001-01-12 11:25:22.018 012 15589.72 595.49 57034.12 88888.00 2001-01-12 11:25:23.018 012 15590.24 594.37 57034.49 88888.00 2001-01-12 11:25:24.018 012 15590.76 595.74 57034.61 88888.00 2001-01-12 11:25:25.018 012 15590.89 595.12 57034.86 88888.00 2001-01-12 11:25:26.018 012 15590.76 595.37 57034.98 88888.00 2001-01-12 11:25:27.018 012 15590.50 595.12 57034.86 88888.00 2001-01-12 11:25:28.018 012 15589.46 595.74 57034.37 88888.00 2001-01-12 11:25:29.018 012 15590.76 596.23 57034.37 88888.00 2001-01-12 11:25:30.018 012 15590.63 596.11 57035.59 88888.00 2001-01-12 11:25:31.018 012 15589.46 595.98 57034.49 88888.00 2001-01-12 11:25:32.018 012 15589.85 595.74 57034.86 88888.00 2001-01-12 11:25:33.018 012 15590.11 596.85 57035.35 88888.00 2001-01-12 11:25:34.018 012 15589.85 596.73 57035.35 88888.00 2001-01-12 11:25:35.018 012 15590.24 596.98 57034.74 88888.00 2001-01-12 11:25:36.018 012 15589.72 597.22 57034.00 88888.00 2001-01-12 11:25:37.018 012 15589.46 596.73 57034.25 88888.00 2001-01-12 11:25:38.018 012 15590.24 597.97 57034.98 88888.00 2001-01-12 11:25:39.018 012 15590.63 597.35 57034.98 88888.00 2001-01-12 11:25:40.018 012 15589.72 597.35 57034.74 88888.00 2001-01-12 11:25:41.018 012 15588.94 597.47 57034.61 88888.00 2001-01-12 11:25:42.018 012 15588.68 597.35 57034.74 88888.00 2001-01-12 11:25:43.018 012 15588.68 597.22 57034.61 88888.00 2001-01-12 11:25:44.018 012 15588.42 597.22 57034.49 88888.00 2001-01-12 11:25:45.018 012 15587.90 597.84 57034.98 88888.00 2001-01-12 11:25:46.018 012 15588.16 597.97 57034.61 88888.00 2001-01-12 11:25:47.018 012 15587.25 597.84 57034.86 88888.00 2001-01-12 11:25:48.018 012 15587.51 598.09 57034.61 88888.00 2001-01-12 11:25:49.018 012 15586.99 597.59 57034.37 88888.00 2001-01-12 11:25:50.018 012 15587.12 598.09 57034.37 88888.00 2001-01-12 11:25:51.018 012 15587.25 598.09 57034.61 88888.00 2001-01-12 11:25:52.018 012 15587.51 597.84 57034.74 88888.00 2001-01-12 11:25:53.018 012 15586.21 598.09 57034.49 88888.00 2001-01-12 11:25:54.018 012 15586.60 597.72 57034.25 88888.00 2001-01-12 11:25:55.018 012 15586.73 598.59 57034.25 88888.00 2001-01-12 11:25:56.018 012 15586.99 598.71 57034.74 88888.00 2001-01-12 11:25:57.018 012 15586.86 598.59 57034.25 88888.00 2001-01-12 11:25:58.018 012 15586.60 599.58 57034.12 88888.00 2001-01-12 11:25:59.018 012 15586.34 599.08 57034.49 88888.00 2001-01-12 11:26:00.018 012 15585.69 599.08 57035.11 88888.00 2001-01-12 11:26:01.018 012 15586.21 599.58 57034.37 88888.00 2001-01-12 11:26:02.018 012 15586.08 599.33 57034.61 88888.00 2001-01-12 11:26:03.018 012 15586.47 599.58 57033.76 88888.00 2001-01-12 11:26:04.018 012 15585.43 599.70 57034.12 88888.00 2001-01-12 11:26:05.018 012 15585.43 599.70 57033.64 88888.00 2001-01-12 11:26:06.018 012 15585.95 600.20 57034.98 88888.00 2001-01-12 11:26:07.018 012 15585.82 599.58 57035.11 88888.00 2001-01-12 11:26:08.018 012 15585.43 600.20 57034.49 88888.00 2001-01-12 11:26:09.018 012 15585.17 599.82 57034.49 88888.00 2001-01-12 11:26:10.018 012 15585.17 599.95 57033.52 88888.00 2001-01-12 11:26:11.018 012 15585.69 599.82 57033.88 88888.00 2001-01-12 11:26:12.018 012 15586.08 600.32 57034.12 88888.00 2001-01-12 11:26:13.018 012 15586.34 600.07 57034.25 88888.00 2001-01-12 11:26:14.018 012 15585.82 599.70 57033.76 88888.00 2001-01-12 11:26:15.018 012 15585.69 599.82 57033.64 88888.00 2001-01-12 11:26:16.018 012 15586.21 599.45 57033.64 88888.00 2001-01-12 11:26:17.018 012 15585.04 599.20 57034.12 88888.00 2001-01-12 11:26:18.018 012 15585.56 598.71 57034.49 88888.00 2001-01-12 11:26:19.018 012 15585.69 599.20 57034.74 88888.00 2001-01-12 11:26:20.018 012 15585.56 599.70 57034.00 88888.00 2001-01-12 11:26:21.018 012 15585.56 599.45 57034.12 88888.00 2001-01-12 11:26:22.018 012 15585.04 599.08 57033.15 88888.00 2001-01-12 11:26:23.018 012 15585.17 598.71 57034.12 88888.00 2001-01-12 11:26:24.018 012 15584.26 599.45 57033.88 88888.00 2001-01-12 11:26:25.018 012 15584.65 598.83 57033.64 88888.00 2001-01-12 11:26:26.018 012 15584.52 599.33 57034.12 88888.00 2001-01-12 11:26:27.018 012 15584.13 599.45 57033.39 88888.00 2001-01-12 11:26:28.018 012 15583.48 599.70 57033.76 88888.00 2001-01-12 11:26:29.018 012 15583.09 599.70 57033.64 88888.00 2001-01-12 11:26:30.018 012 15583.09 599.08 57033.76 88888.00 2001-01-12 11:26:31.018 012 15582.70 599.70 57033.64 88888.00 2001-01-12 11:26:32.018 012 15582.70 599.58 57033.64 88888.00 2001-01-12 11:26:33.018 012 15582.18 599.33 57033.15 88888.00 2001-01-12 11:26:34.018 012 15581.92 599.70 57033.52 88888.00 2001-01-12 11:26:35.018 012 15581.66 600.44 57033.52 88888.00 2001-01-12 11:26:36.018 012 15581.53 600.20 57033.15 88888.00 2001-01-12 11:26:37.018 012 15581.53 600.07 57033.39 88888.00 2001-01-12 11:26:38.018 012 15580.88 599.82 57033.39 88888.00 2001-01-12 11:26:39.018 012 15580.36 599.70 57032.90 88888.00 2001-01-12 11:26:40.018 012 15580.62 600.32 57033.39 88888.00 2001-01-12 11:26:41.018 012 15580.23 599.95 57032.54 88888.00 2001-01-12 11:26:42.018 012 15580.10 599.82 57032.41 88888.00 2001-01-12 11:26:43.018 012 15579.32 600.44 57032.41 88888.00 2001-01-12 11:26:44.018 012 15579.45 600.44 57032.54 88888.00 2001-01-12 11:26:45.018 012 15579.06 599.58 57032.29 88888.00 2001-01-12 11:26:46.018 012 15579.06 599.58 57033.02 88888.00 2001-01-12 11:26:47.018 012 15579.06 599.45 57031.68 88888.00 2001-01-12 11:26:48.018 012 15578.80 599.58 57032.54 88888.00 2001-01-12 11:26:49.018 012 15578.67 599.70 57030.95 88888.00 2001-01-12 11:26:50.018 012 15578.80 600.07 57031.31 88888.00 2001-01-12 11:26:51.018 012 15578.41 600.20 57031.56 88888.00 2001-01-12 11:26:52.018 012 15578.02 599.82 57031.56 88888.00 2001-01-12 11:26:53.018 012 15577.89 599.95 57031.56 88888.00 2001-01-12 11:26:54.018 012 15578.02 599.70 57031.07 88888.00 2001-01-12 11:26:55.018 012 15578.15 599.58 57031.07 88888.00 2001-01-12 11:26:56.018 012 15578.67 599.95 57031.07 88888.00 2001-01-12 11:26:57.018 012 15578.15 600.07 57030.82 88888.00 2001-01-12 11:26:58.018 012 15578.41 600.07 57031.44 88888.00 2001-01-12 11:26:59.018 012 15578.41 599.58 57030.70 88888.00 2001-01-12 11:27:00.018 012 15578.28 600.07 57030.82 88888.00 2001-01-12 11:27:01.018 012 15578.41 599.45 57030.82 88888.00 2001-01-12 11:27:02.018 012 15578.93 599.70 57030.82 88888.00 2001-01-12 11:27:03.018 012 15577.89 600.07 57030.34 88888.00 2001-01-12 11:27:04.018 012 15578.67 599.82 57030.58 88888.00 2001-01-12 11:27:05.018 012 15578.28 599.82 57030.09 88888.00 2001-01-12 11:27:06.018 012 15578.80 598.83 57030.82 88888.00 2001-01-12 11:27:07.018 012 15578.28 599.95 57031.19 88888.00 2001-01-12 11:27:08.018 012 15578.67 600.20 57030.58 88888.00 2001-01-12 11:27:09.018 012 15578.80 600.20 57029.85 88888.00 2001-01-12 11:27:10.018 012 15579.19 600.07 57030.09 88888.00 2001-01-12 11:27:11.018 012 15579.32 600.69 57030.21 88888.00 2001-01-12 11:27:12.018 012 15579.06 600.32 57030.58 88888.00 2001-01-12 11:27:13.018 012 15578.80 599.82 57029.85 88888.00 2001-01-12 11:27:14.018 012 15578.28 600.07 57030.09 88888.00 2001-01-12 11:27:15.018 012 15577.50 599.95 57030.70 88888.00 2001-01-12 11:27:16.018 012 15578.67 600.20 57030.34 88888.00 2001-01-12 11:27:17.018 012 15578.80 599.95 57030.34 88888.00 2001-01-12 11:27:18.018 012 15578.41 599.58 57030.70 88888.00 2001-01-12 11:27:19.018 012 15578.54 599.95 57029.48 88888.00 2001-01-12 11:27:20.018 012 15578.28 600.57 57030.82 88888.00 2001-01-12 11:27:21.018 012 15578.67 600.32 57030.09 88888.00 2001-01-12 11:27:22.018 012 15579.06 600.32 57030.46 88888.00 2001-01-12 11:27:23.018 012 15579.06 599.82 57030.58 88888.00 2001-01-12 11:27:24.018 012 15578.54 600.20 57029.97 88888.00 2001-01-12 11:27:25.018 012 15579.19 599.45 57030.58 88888.00 2001-01-12 11:27:26.018 012 15579.32 599.70 57030.21 88888.00 2001-01-12 11:27:27.018 012 15579.97 599.20 57029.72 88888.00 2001-01-12 11:27:28.018 012 15579.19 599.70 57029.97 88888.00 2001-01-12 11:27:29.018 012 15579.32 599.58 57030.46 88888.00 2001-01-12 11:27:30.018 012 15579.58 599.08 57030.34 88888.00 2001-01-12 11:27:31.018 012 15579.58 598.59 57030.21 88888.00 2001-01-12 11:27:32.018 012 15579.58 599.45 57029.85 88888.00 2001-01-12 11:27:33.018 012 15580.23 599.58 57029.97 88888.00 2001-01-12 11:27:34.018 012 15579.84 599.70 57031.31 88888.00 2001-01-12 11:27:35.018 012 15579.97 599.45 57031.07 88888.00 2001-01-12 11:27:36.018 012 15580.49 599.33 57030.70 88888.00 2001-01-12 11:27:37.018 012 15579.71 599.45 57031.19 88888.00 2001-01-12 11:27:38.018 012 15580.23 599.33 57031.44 88888.00 2001-01-12 11:27:39.018 012 15580.23 599.33 57031.31 88888.00 2001-01-12 11:27:40.018 012 15581.40 599.82 57031.31 88888.00 2001-01-12 11:27:41.018 012 15581.14 599.82 57031.44 88888.00 2001-01-12 11:27:42.018 012 15580.62 599.08 57031.68 88888.00 2001-01-12 11:27:43.018 012 15581.53 599.58 57031.56 88888.00 2001-01-12 11:27:44.018 012 15582.57 599.58 57031.19 88888.00 2001-01-12 11:27:45.018 012 15582.18 599.70 57032.66 88888.00 2001-01-12 11:27:46.018 012 15581.66 599.70 57032.17 88888.00 2001-01-12 11:27:47.018 012 15582.44 599.45 57032.90 88888.00 2001-01-12 11:27:48.018 012 15583.35 598.96 57032.54 88888.00 2001-01-12 11:27:49.018 012 15583.35 599.20 57033.76 88888.00 2001-01-12 11:27:50.018 012 15584.65 599.58 57032.66 88888.00 2001-01-12 11:27:51.018 012 15583.35 599.58 57032.78 88888.00 2001-01-12 11:27:52.018 012 15583.22 599.95 57032.90 88888.00 2001-01-12 11:27:53.018 012 15584.26 600.07 57033.27 88888.00 2001-01-12 11:27:54.018 012 15584.00 599.82 57033.76 88888.00 2001-01-12 11:27:55.018 012 15583.74 599.58 57033.02 88888.00 2001-01-12 11:27:56.018 012 15584.39 599.95 57034.12 88888.00 2001-01-12 11:27:57.018 012 15584.13 599.45 57033.76 88888.00 2001-01-12 11:27:58.018 012 15584.52 599.20 57034.49 88888.00 2001-01-12 11:27:59.018 012 15585.17 599.20 57034.49 88888.00 2001-01-12 11:28:00.018 012 15585.17 598.71 57034.98 88888.00 2001-01-12 11:28:01.018 012 15586.47 598.71 57034.98 88888.00 2001-01-12 11:28:02.018 012 15585.95 599.20 57034.98 88888.00 2001-01-12 11:28:03.018 012 15586.73 598.96 57034.86 88888.00 2001-01-12 11:28:04.018 012 15587.51 598.46 57035.96 88888.00 2001-01-12 11:28:05.018 012 15587.51 598.34 57035.11 88888.00 2001-01-12 11:28:06.018 012 15587.51 598.71 57035.47 88888.00 2001-01-12 11:28:07.018 012 15588.03 598.59 57036.08 88888.00 2001-01-12 11:28:08.018 012 15588.55 598.09 57035.96 88888.00 2001-01-12 11:28:09.018 012 15588.94 597.59 57036.20 88888.00 2001-01-12 11:28:10.018 012 15589.59 597.97 57036.45 88888.00 2001-01-12 11:28:11.018 012 15589.46 597.22 57036.33 88888.00 2001-01-12 11:28:12.018 012 15589.72 597.47 57036.82 88888.00 2001-01-12 11:28:13.018 012 15589.72 597.10 57036.94 88888.00 2001-01-12 11:28:14.018 012 15590.76 597.10 57036.82 88888.00 2001-01-12 11:28:15.018 012 15591.15 596.36 57037.67 88888.00 2001-01-12 11:28:16.018 012 15591.28 596.85 57037.67 88888.00 2001-01-12 11:28:17.018 012 15591.80 595.98 57037.79 88888.00 2001-01-12 11:28:18.018 012 15592.19 595.98 57038.16 88888.00 2001-01-12 11:28:19.018 012 15592.71 596.60 57038.16 88888.00 2001-01-12 11:28:20.018 012 15592.58 595.86 57038.65 88888.00 2001-01-12 11:28:21.018 012 15592.71 596.23 57038.89 88888.00 2001-01-12 11:28:22.018 012 15593.22 596.48 57039.14 88888.00 2001-01-12 11:28:23.018 012 15593.61 597.22 57039.63 88888.00 2001-01-12 11:28:24.018 012 15593.87 596.48 57039.63 88888.00 2001-01-12 11:28:25.018 012 15594.00 596.98 57040.00 88888.00 2001-01-12 11:28:26.018 012 15594.52 596.98 57039.38 88888.00 2001-01-12 11:28:27.018 012 15595.56 596.73 57039.87 88888.00 2001-01-12 11:28:28.018 012 15596.60 596.85 57040.36 88888.00 2001-01-12 11:28:29.018 012 15596.99 597.10 57040.48 88888.00 2001-01-12 11:28:30.018 012 15597.51 597.10 57041.09 88888.00 2001-01-12 11:28:31.018 012 15598.03 596.85 57041.22 88888.00 2001-01-12 11:28:32.018 012 15598.16 596.85 57040.61 88888.00 2001-01-12 11:28:33.018 012 15599.07 597.47 57042.20 88888.00 2001-01-12 11:28:34.018 012 15599.07 597.84 57042.20 88888.00 2001-01-12 11:28:35.018 012 15599.46 597.84 57042.32 88888.00 2001-01-12 11:28:36.018 012 15599.72 597.72 57042.44 88888.00 2001-01-12 11:28:37.018 012 15600.11 597.59 57042.68 88888.00 2001-01-12 11:28:38.018 012 15600.37 597.84 57043.17 88888.00 2001-01-12 11:28:39.018 012 15600.89 598.34 57042.80 88888.00 2001-01-12 11:28:40.018 012 15599.98 597.97 57044.15 88888.00 2001-01-12 11:28:41.018 012 15600.24 598.34 57043.66 88888.00 2001-01-12 11:28:42.018 012 15599.59 598.83 57044.52 88888.00 2001-01-12 11:28:43.018 012 15600.50 598.34 57044.52 88888.00 2001-01-12 11:28:44.018 012 15600.11 598.34 57045.01 88888.00 2001-01-12 11:28:45.018 012 15599.46 598.59 57044.52 88888.00 2001-01-12 11:28:46.018 012 15599.33 598.83 57045.01 88888.00 2001-01-12 11:28:47.018 012 15599.20 598.34 57044.76 88888.00 2001-01-12 11:28:48.018 012 15599.46 598.21 57045.38 88888.00 2001-01-12 11:28:49.018 012 15599.07 598.34 57045.38 88888.00 2001-01-12 11:28:50.018 012 15599.20 598.21 57045.62 88888.00 2001-01-12 11:28:51.018 012 15599.46 598.21 57045.62 88888.00 2001-01-12 11:28:52.018 012 15599.98 598.09 57046.11 88888.00 2001-01-12 11:28:53.018 012 15599.33 598.09 57046.72 88888.00 2001-01-12 11:28:54.018 012 15599.72 598.46 57046.35 88888.00 2001-01-12 11:28:55.018 012 15599.33 597.97 57046.60 88888.00 2001-01-12 11:28:56.018 012 15599.59 597.84 57046.35 88888.00 2001-01-12 11:28:57.018 012 15599.46 598.34 57046.72 88888.00 2001-01-12 11:28:58.018 012 15600.37 598.46 57046.60 88888.00 2001-01-12 11:28:59.018 012 15599.72 599.33 57047.09 88888.00 2001-01-12 11:29:00.018 012 15600.50 598.34 57046.72 88888.00 2001-01-12 11:29:01.018 012 15600.50 599.08 57047.33 88888.00 2001-01-12 11:29:02.018 012 15600.37 598.59 57047.33 88888.00 2001-01-12 11:29:03.018 012 15600.63 598.71 57047.57 88888.00 2001-01-12 11:29:04.018 012 15600.11 599.33 57047.70 88888.00 2001-01-12 11:29:05.018 012 15600.50 598.71 57047.45 88888.00 2001-01-12 11:29:06.018 012 15600.37 599.20 57048.19 88888.00 2001-01-12 11:29:07.018 012 15600.50 599.20 57048.31 88888.00 2001-01-12 11:29:08.018 012 15600.89 599.70 57047.82 88888.00 2001-01-12 11:29:09.018 012 15600.24 599.08 57048.06 88888.00 2001-01-12 11:29:10.018 012 15600.63 599.08 57047.57 88888.00 2001-01-12 11:29:11.018 012 15601.02 598.83 57048.55 88888.00 2001-01-12 11:29:12.018 012 15600.50 599.20 57047.94 88888.00 2001-01-12 11:29:13.018 012 15600.37 599.33 57048.43 88888.00 2001-01-12 11:29:14.018 012 15600.11 599.58 57048.19 88888.00 2001-01-12 11:29:15.018 012 15600.24 599.33 57048.43 88888.00 2001-01-12 11:29:16.018 012 15598.81 598.83 57049.16 88888.00 2001-01-12 11:29:17.018 012 15599.07 599.45 57048.68 88888.00 2001-01-12 11:29:18.018 012 15598.68 598.83 57048.43 88888.00 2001-01-12 11:29:19.018 012 15599.20 599.08 57049.04 88888.00 2001-01-12 11:29:20.018 012 15598.81 599.08 57049.16 88888.00 2001-01-12 11:29:21.018 012 15599.59 598.59 57048.92 88888.00 2001-01-12 11:29:22.018 012 15599.33 599.45 57048.68 88888.00 2001-01-12 11:29:23.018 012 15598.81 599.45 57048.43 88888.00 2001-01-12 11:29:24.018 012 15599.72 599.82 57048.55 88888.00 2001-01-12 11:29:25.018 012 15599.85 599.33 57048.31 88888.00 2001-01-12 11:29:26.018 012 15599.33 599.70 57049.04 88888.00 2001-01-12 11:29:27.018 012 15599.33 599.20 57049.29 88888.00 2001-01-12 11:29:28.018 012 15598.42 599.08 57049.04 88888.00 2001-01-12 11:29:29.018 012 15598.42 598.96 57048.19 88888.00 2001-01-12 11:29:30.018 012 15597.77 599.20 57048.43 88888.00 2001-01-12 11:29:31.018 012 15598.42 598.71 57048.68 88888.00 2001-01-12 11:29:32.018 012 15598.16 598.71 57049.29 88888.00 2001-01-12 11:29:33.018 012 15598.03 598.21 57049.29 88888.00 2001-01-12 11:29:34.018 012 15597.51 598.71 57048.43 88888.00 2001-01-12 11:29:35.018 012 15597.51 598.21 57048.80 88888.00 2001-01-12 11:29:36.018 012 15596.60 598.71 57048.55 88888.00 2001-01-12 11:29:37.018 012 15595.82 598.96 57048.55 88888.00 2001-01-12 11:29:38.018 012 15597.12 598.21 57048.80 88888.00 2001-01-12 11:29:39.018 012 15596.60 599.33 57048.80 88888.00 2001-01-12 11:29:40.018 012 15596.34 598.96 57048.19 88888.00 2001-01-12 11:29:41.018 012 15596.99 599.08 57047.94 88888.00 2001-01-12 11:29:42.018 012 15595.82 598.34 57048.80 88888.00 2001-01-12 11:29:43.018 012 15595.82 598.83 57048.06 88888.00 2001-01-12 11:29:44.018 012 15595.56 598.34 57047.45 88888.00 2001-01-12 11:29:45.018 012 15595.43 599.08 57048.06 88888.00 2001-01-12 11:29:46.018 012 15594.26 598.34 57047.45 88888.00 2001-01-12 11:29:47.018 012 15594.26 598.96 57047.57 88888.00 2001-01-12 11:29:48.018 012 15594.26 598.59 57048.55 88888.00 2001-01-12 11:29:49.018 012 15593.61 598.83 57048.06 88888.00 2001-01-12 11:29:50.018 012 15593.87 598.46 57047.45 88888.00 2001-01-12 11:29:51.018 012 15593.35 598.46 57047.94 88888.00 2001-01-12 11:29:52.018 012 15593.74 597.84 57048.43 88888.00 2001-01-12 11:29:53.018 012 15593.61 597.97 57047.33 88888.00 2001-01-12 11:29:54.018 012 15593.22 598.21 57047.09 88888.00 2001-01-12 11:29:55.018 012 15593.09 598.34 57047.21 88888.00 2001-01-12 11:29:56.018 012 15593.74 598.59 57046.96 88888.00 2001-01-12 11:29:57.018 012 15592.83 598.46 57046.96 88888.00 2001-01-12 11:29:58.018 012 15593.35 598.59 57047.33 88888.00 2001-01-12 11:29:59.018 012 15592.96 598.34 57046.84 88888.00 2001-01-12 11:30:00.018 012 15592.96 598.34 57047.70 88888.00 2001-01-12 11:30:01.018 012 15592.71 598.96 57047.09 88888.00 2001-01-12 11:30:02.018 012 15592.32 599.08 57046.47 88888.00 2001-01-12 11:30:03.018 012 15592.32 598.83 57046.60 88888.00 2001-01-12 11:30:04.018 012 15592.45 598.96 57046.47 88888.00 2001-01-12 11:30:05.018 012 15591.41 599.45 57046.47 88888.00 2001-01-12 11:30:06.018 012 15592.19 599.20 57046.84 88888.00 2001-01-12 11:30:07.018 012 15591.54 599.20 57046.84 88888.00 2001-01-12 11:30:08.018 012 15590.76 599.58 57046.96 88888.00 2001-01-12 11:30:09.018 012 15590.50 599.33 57046.35 88888.00 2001-01-12 11:30:10.018 012 15590.63 600.07 57047.21 88888.00 2001-01-12 11:30:11.018 012 15589.98 599.45 57046.23 88888.00 2001-01-12 11:30:12.018 012 15590.50 599.58 57046.47 88888.00 2001-01-12 11:30:13.018 012 15589.59 599.20 57046.47 88888.00 2001-01-12 11:30:14.018 012 15589.20 599.70 57046.47 88888.00 2001-01-12 11:30:15.018 012 15589.20 599.45 57045.98 88888.00 2001-01-12 11:30:16.018 012 15589.07 599.95 57046.11 88888.00 2001-01-12 11:30:17.018 012 15588.29 600.07 57046.23 88888.00 2001-01-12 11:30:18.018 012 15587.77 599.95 57046.11 88888.00 2001-01-12 11:30:19.018 012 15587.90 600.44 57045.74 88888.00 2001-01-12 11:30:20.018 012 15587.12 600.32 57045.86 88888.00 2001-01-12 11:30:21.018 012 15586.99 600.44 57046.23 88888.00 2001-01-12 11:30:22.018 012 15585.95 599.70 57045.25 88888.00 2001-01-12 11:30:23.018 012 15586.08 599.70 57045.74 88888.00 2001-01-12 11:30:24.018 012 15585.17 599.45 57044.89 88888.00 2001-01-12 11:30:25.018 012 15584.39 599.45 57044.76 88888.00 2001-01-12 11:30:26.018 012 15584.78 598.83 57044.76 88888.00 2001-01-12 11:30:27.018 012 15584.00 599.58 57044.52 88888.00 2001-01-12 11:30:28.018 012 15583.35 599.20 57045.13 88888.00 2001-01-12 11:30:29.018 012 15583.22 599.82 57044.64 88888.00 2001-01-12 11:30:30.018 012 15582.83 598.83 57044.03 88888.00 2001-01-12 11:30:31.018 012 15582.31 598.59 57044.52 88888.00 2001-01-12 11:30:32.018 012 15582.44 599.20 57043.79 88888.00 2001-01-12 11:30:33.018 012 15582.18 598.34 57044.03 88888.00 2001-01-12 11:30:34.018 012 15581.53 598.46 57043.66 88888.00 2001-01-12 11:30:35.018 012 15582.44 598.09 57043.54 88888.00 2001-01-12 11:30:36.018 012 15581.79 597.72 57043.17 88888.00 2001-01-12 11:30:37.018 012 15581.92 597.72 57043.05 88888.00 2001-01-12 11:30:38.018 012 15581.53 597.47 57043.17 88888.00 2001-01-12 11:30:39.018 012 15582.05 597.22 57042.68 88888.00 2001-01-12 11:30:40.018 012 15582.31 597.10 57042.56 88888.00 2001-01-12 11:30:41.018 012 15582.05 596.85 57042.32 88888.00 2001-01-12 11:30:42.018 012 15581.92 595.74 57041.95 88888.00 2001-01-12 11:30:43.018 012 15582.18 596.60 57041.58 88888.00 2001-01-12 11:30:44.018 012 15581.66 596.11 57041.46 88888.00 2001-01-12 11:30:45.018 012 15581.92 596.23 57041.22 88888.00 2001-01-12 11:30:46.018 012 15581.66 596.23 57041.83 88888.00 2001-01-12 11:30:47.018 012 15581.14 596.73 57040.73 88888.00 2001-01-12 11:30:48.018 012 15581.14 596.36 57040.85 88888.00 2001-01-12 11:30:49.018 012 15580.62 596.48 57040.97 88888.00 2001-01-12 11:30:50.018 012 15580.23 596.60 57040.97 88888.00 2001-01-12 11:30:51.018 012 15579.97 596.36 57040.73 88888.00 2001-01-12 11:30:52.018 012 15579.45 596.60 57040.36 88888.00 2001-01-12 11:30:53.018 012 15578.54 595.74 57040.00 88888.00 2001-01-12 11:30:54.018 012 15579.06 595.74 57040.00 88888.00 2001-01-12 11:30:55.018 012 15578.54 595.98 57039.87 88888.00 2001-01-12 11:30:56.018 012 15578.41 595.98 57039.63 88888.00 2001-01-12 11:30:57.018 012 15578.67 596.11 57039.75 88888.00 2001-01-12 11:30:58.018 012 15578.54 596.11 57039.63 88888.00 2001-01-12 11:30:59.018 012 15578.15 595.98 57039.26 88888.00 2001-01-12 11:31:00.018 012 15578.02 596.23 57039.14 88888.00 2001-01-12 11:31:01.018 012 15577.63 596.48 57039.38 88888.00 2001-01-12 11:31:02.018 012 15577.89 596.60 57038.89 88888.00 2001-01-12 11:31:03.018 012 15577.89 595.98 57039.50 88888.00 2001-01-12 11:31:04.018 012 15577.50 596.48 57039.26 88888.00 2001-01-12 11:31:05.018 012 15578.15 596.48 57038.89 88888.00 2001-01-12 11:31:06.018 012 15578.54 596.36 57038.77 88888.00 2001-01-12 11:31:07.018 012 15578.41 596.23 57038.89 88888.00 2001-01-12 11:31:08.018 012 15579.19 596.23 57039.63 88888.00 2001-01-12 11:31:09.018 012 15579.58 597.59 57039.02 88888.00 2001-01-12 11:31:10.018 012 15579.19 597.10 57039.14 88888.00 2001-01-12 11:31:11.018 012 15578.41 596.73 57039.14 88888.00 2001-01-12 11:31:12.018 012 15580.10 597.84 57039.38 88888.00 2001-01-12 11:31:13.018 012 15579.84 597.47 57039.26 88888.00 2001-01-12 11:31:14.018 012 15579.58 597.72 57039.02 88888.00 2001-01-12 11:31:15.018 012 15579.19 597.72 57039.38 88888.00 2001-01-12 11:31:16.018 012 15579.19 597.84 57038.53 88888.00 2001-01-12 11:31:17.018 012 15580.10 597.59 57039.63 88888.00 2001-01-12 11:31:18.018 012 15580.10 597.35 57039.63 88888.00 2001-01-12 11:31:19.018 012 15580.23 598.09 57039.63 88888.00 2001-01-12 11:31:20.018 012 15580.75 598.21 57039.02 88888.00 2001-01-12 11:31:21.018 012 15580.75 597.22 57039.87 88888.00 2001-01-12 11:31:22.018 012 15580.62 598.71 57038.89 88888.00 2001-01-12 11:31:23.018 012 15580.36 598.09 57039.02 88888.00 2001-01-12 11:31:24.018 012 15580.49 597.84 57039.14 88888.00 2001-01-12 11:31:25.018 012 15580.23 597.84 57039.02 88888.00 2001-01-12 11:31:26.018 012 15579.32 598.09 57039.87 88888.00 2001-01-12 11:31:27.018 012 15580.23 597.59 57039.87 88888.00 2001-01-12 11:31:28.018 012 15579.97 596.98 57038.89 88888.00 2001-01-12 11:31:29.018 012 15580.10 597.35 57038.89 88888.00 2001-01-12 11:31:30.018 012 15579.19 597.59 57039.26 88888.00 2001-01-12 11:31:31.018 012 15579.19 597.35 57039.26 88888.00 2001-01-12 11:31:32.018 012 15579.58 597.22 57038.65 88888.00 2001-01-12 11:31:33.018 012 15579.06 597.47 57038.89 88888.00 2001-01-12 11:31:34.018 012 15579.19 597.35 57038.77 88888.00 2001-01-12 11:31:35.018 012 15578.80 597.47 57038.65 88888.00 2001-01-12 11:31:36.018 012 15579.32 597.72 57038.77 88888.00 2001-01-12 11:31:37.018 012 15578.93 597.97 57038.65 88888.00 2001-01-12 11:31:38.018 012 15578.54 597.84 57038.65 88888.00 2001-01-12 11:31:39.018 012 15579.19 597.72 57038.16 88888.00 2001-01-12 11:31:40.018 012 15578.54 597.59 57038.16 88888.00 2001-01-12 11:31:41.018 012 15579.06 597.84 57038.53 88888.00 2001-01-12 11:31:42.018 012 15579.71 597.84 57037.91 88888.00 2001-01-12 11:31:43.018 012 15579.32 597.72 57038.41 88888.00 2001-01-12 11:31:44.018 012 15579.32 598.21 57037.91 88888.00 2001-01-12 11:31:45.018 012 15579.45 597.84 57037.91 88888.00 2001-01-12 11:31:46.018 012 15578.67 598.46 57037.67 88888.00 2001-01-12 11:31:47.018 012 15578.67 598.34 57038.41 88888.00 2001-01-12 11:31:48.018 012 15578.67 598.83 57038.41 88888.00 2001-01-12 11:31:49.018 012 15579.32 599.08 57038.04 88888.00 2001-01-12 11:31:50.018 012 15579.06 598.21 57038.28 88888.00 2001-01-12 11:31:51.018 012 15578.15 599.33 57038.04 88888.00 2001-01-12 11:31:52.018 012 15579.06 598.34 57037.91 88888.00 2001-01-12 11:31:53.018 012 15578.02 598.21 57038.53 88888.00 2001-01-12 11:31:54.018 012 15578.28 598.59 57038.28 88888.00 2001-01-12 11:31:55.018 012 15578.67 598.59 57037.67 88888.00 2001-01-12 11:31:56.018 012 15578.15 598.83 57038.16 88888.00 2001-01-12 11:31:57.018 012 15578.02 599.33 57037.43 88888.00 2001-01-12 11:31:58.018 012 15577.89 598.46 57037.30 88888.00 2001-01-12 11:31:59.018 012 15578.54 598.59 57037.30 88888.00 2001-01-12 11:32:00.018 012 15577.89 598.59 57037.67 88888.00 2001-01-12 11:32:01.018 012 15577.76 599.08 57037.06 88888.00 2001-01-12 11:32:02.018 012 15578.28 598.96 57037.55 88888.00 2001-01-12 11:32:03.018 012 15577.24 599.33 57037.18 88888.00 2001-01-12 11:32:04.018 012 15577.24 598.46 57037.55 88888.00 2001-01-12 11:32:05.018 012 15577.63 599.70 57037.67 88888.00 2001-01-12 11:32:06.018 012 15577.24 599.08 57037.67 88888.00 2001-01-12 11:32:07.018 012 15576.98 599.20 57037.06 88888.00 2001-01-12 11:32:08.018 012 15576.72 599.45 57037.06 88888.00 2001-01-12 11:32:09.018 012 15576.20 598.71 57036.94 88888.00 2001-01-12 11:32:10.018 012 15575.68 599.45 57036.57 88888.00 2001-01-12 11:32:11.018 012 15576.07 599.33 57036.82 88888.00 2001-01-12 11:32:12.018 012 15575.29 599.08 57036.45 88888.00 2001-01-12 11:32:13.018 012 15575.55 599.45 57036.82 88888.00 2001-01-12 11:32:14.018 012 15574.91 599.20 57036.33 88888.00 2001-01-12 11:32:15.018 012 15575.81 599.08 57037.06 88888.00 2001-01-12 11:32:16.018 012 15575.55 598.96 57037.30 88888.00 2001-01-12 11:32:17.018 012 15576.59 599.58 57036.20 88888.00 2001-01-12 11:32:18.018 012 15576.85 599.08 57036.69 88888.00 2001-01-12 11:32:19.018 012 15577.24 599.45 57037.06 88888.00 2001-01-12 11:32:20.018 012 15576.98 599.70 57036.20 88888.00 2001-01-12 11:32:21.018 012 15578.02 598.96 57037.06 88888.00 2001-01-12 11:32:22.018 012 15577.50 599.58 57036.69 88888.00 2001-01-12 11:32:23.018 012 15578.02 599.82 57036.20 88888.00 2001-01-12 11:32:24.018 012 15577.63 599.45 57036.94 88888.00 2001-01-12 11:32:25.018 012 15578.15 599.82 57036.33 88888.00 2001-01-12 11:32:26.018 012 15578.15 599.70 57036.08 88888.00 2001-01-12 11:32:27.018 012 15578.80 600.07 57036.08 88888.00 2001-01-12 11:32:28.018 012 15578.67 600.32 57036.33 88888.00 2001-01-12 11:32:29.018 012 15578.93 600.07 57036.45 88888.00 2001-01-12 11:32:30.018 012 15579.45 599.08 57036.69 88888.00 2001-01-12 11:32:31.018 012 15579.71 598.71 57036.08 88888.00 2001-01-12 11:32:32.018 012 15579.84 599.08 57036.57 88888.00 2001-01-12 11:32:33.018 012 15580.75 598.96 57035.96 88888.00 2001-01-12 11:32:34.018 012 15580.36 598.96 57035.35 88888.00 2001-01-12 11:32:35.018 012 15580.36 598.59 57035.96 88888.00 2001-01-12 11:32:36.018 012 15580.49 598.34 57036.33 88888.00 2001-01-12 11:32:37.018 012 15580.49 597.84 57035.71 88888.00 2001-01-12 11:32:38.018 012 15581.01 597.35 57035.71 88888.00 2001-01-12 11:32:39.018 012 15581.53 597.72 57036.33 88888.00 2001-01-12 11:32:40.018 012 15581.66 597.22 57036.20 88888.00 2001-01-12 11:32:41.018 012 15581.79 597.59 57036.57 88888.00 2001-01-12 11:32:42.018 012 15582.18 597.22 57035.47 88888.00 2001-01-12 11:32:43.018 012 15581.92 597.22 57036.20 88888.00 2001-01-12 11:32:44.018 012 15581.53 596.85 57036.08 88888.00 2001-01-12 11:32:45.018 012 15582.57 596.98 57035.84 88888.00 2001-01-12 11:32:46.018 012 15583.09 596.60 57036.08 88888.00 2001-01-12 11:32:47.018 012 15582.96 596.60 57035.84 88888.00 2001-01-12 11:32:48.018 012 15583.09 596.11 57035.71 88888.00 2001-01-12 11:32:49.018 012 15582.44 597.22 57035.84 88888.00 2001-01-12 11:32:50.018 012 15582.70 597.22 57035.59 88888.00 2001-01-12 11:32:51.018 012 15583.48 596.98 57036.33 88888.00 2001-01-12 11:32:52.018 012 15582.83 595.86 57036.20 88888.00 2001-01-12 11:32:53.018 012 15583.09 597.10 57035.59 88888.00 2001-01-12 11:32:54.018 012 15582.83 596.23 57036.08 88888.00 2001-01-12 11:32:55.018 012 15583.74 596.73 57036.08 88888.00 2001-01-12 11:32:56.018 012 15584.00 596.36 57036.33 88888.00 2001-01-12 11:32:57.018 012 15583.48 596.23 57036.08 88888.00 2001-01-12 11:32:58.018 012 15583.48 596.48 57036.94 88888.00 2001-01-12 11:32:59.018 012 15583.61 596.23 57036.45 88888.00 2001-01-12 11:33:00.018 012 15583.74 597.10 57036.57 88888.00 2001-01-12 11:33:01.018 012 15584.26 596.60 57036.45 88888.00 2001-01-12 11:33:02.018 012 15584.00 596.23 57036.45 88888.00 2001-01-12 11:33:03.018 012 15584.65 597.22 57036.57 88888.00 2001-01-12 11:33:04.018 012 15584.39 597.47 57036.45 88888.00 2001-01-12 11:33:05.018 012 15584.52 597.59 57036.20 88888.00 2001-01-12 11:33:06.018 012 15584.00 596.85 57036.45 88888.00 2001-01-12 11:33:07.018 012 15584.26 597.10 57035.71 88888.00 2001-01-12 11:33:08.018 012 15583.61 597.59 57036.20 88888.00 2001-01-12 11:33:09.018 012 15584.26 597.47 57036.57 88888.00 2001-01-12 11:33:10.018 012 15584.39 597.72 57036.33 88888.00 2001-01-12 11:33:11.018 012 15584.39 597.84 57036.69 88888.00 2001-01-12 11:33:12.018 012 15584.52 597.22 57036.57 88888.00 2001-01-12 11:33:13.018 012 15584.39 597.59 57036.45 88888.00 2001-01-12 11:33:14.018 012 15584.65 598.34 57036.82 88888.00 2001-01-12 11:33:15.018 012 15584.00 597.97 57035.71 88888.00 2001-01-12 11:33:16.018 012 15584.13 597.35 57036.33 88888.00 2001-01-12 11:33:17.018 012 15583.87 597.59 57037.06 88888.00 2001-01-12 11:33:18.018 012 15583.22 597.97 57036.45 88888.00 2001-01-12 11:33:19.018 012 15583.35 597.72 57036.57 88888.00 2001-01-12 11:33:20.018 012 15582.96 597.72 57036.08 88888.00 2001-01-12 11:33:21.018 012 15582.57 597.59 57036.33 88888.00 2001-01-12 11:33:22.018 012 15582.18 597.72 57036.45 88888.00 2001-01-12 11:33:23.018 012 15582.05 597.72 57036.45 88888.00 2001-01-12 11:33:24.018 012 15581.79 597.35 57036.45 88888.00 2001-01-12 11:33:25.018 012 15581.92 597.59 57036.45 88888.00 2001-01-12 11:33:26.018 012 15581.66 597.35 57036.82 88888.00 2001-01-12 11:33:27.018 012 15582.18 597.10 57036.20 88888.00 2001-01-12 11:33:28.018 012 15580.88 596.98 57036.94 88888.00 2001-01-12 11:33:29.018 012 15580.49 597.10 57036.33 88888.00 2001-01-12 11:33:30.018 012 15580.23 597.35 57036.45 88888.00 2001-01-12 11:33:31.018 012 15580.49 597.59 57036.69 88888.00 2001-01-12 11:33:32.018 012 15579.58 597.97 57036.20 88888.00 2001-01-12 11:33:33.018 012 15580.10 597.22 57035.96 88888.00 2001-01-12 11:33:34.018 012 15579.84 598.09 57035.96 88888.00 2001-01-12 11:33:35.018 012 15579.32 597.84 57036.69 88888.00 2001-01-12 11:33:36.018 012 15579.32 598.34 57035.96 88888.00 2001-01-12 11:33:37.018 012 15579.32 598.71 57035.35 88888.00 2001-01-12 11:33:38.018 012 15578.41 598.59 57036.20 88888.00 2001-01-12 11:33:39.018 012 15578.93 598.83 57035.96 88888.00 2001-01-12 11:33:40.018 012 15578.28 599.45 57035.84 88888.00 2001-01-12 11:33:41.018 012 15577.50 598.83 57035.84 88888.00 2001-01-12 11:33:42.018 012 15577.50 598.83 57036.08 88888.00 2001-01-12 11:33:43.018 012 15577.24 599.58 57036.45 88888.00 2001-01-12 11:33:44.018 012 15577.24 599.58 57036.20 88888.00 2001-01-12 11:33:45.018 012 15577.24 600.20 57036.45 88888.00 2001-01-12 11:33:46.018 012 15576.72 599.45 57036.33 88888.00 2001-01-12 11:33:47.018 012 15576.85 599.95 57036.33 88888.00 2001-01-12 11:33:48.018 012 15577.76 599.45 57036.20 88888.00 2001-01-12 11:33:49.018 012 15577.37 599.45 57036.57 88888.00 2001-01-12 11:33:50.018 012 15577.11 600.32 57036.20 88888.00 2001-01-12 11:33:51.018 012 15576.98 600.20 57036.33 88888.00 2001-01-12 11:33:52.018 012 15577.11 600.07 57036.82 88888.00 2001-01-12 11:33:53.018 012 15577.37 600.07 57036.33 88888.00 2001-01-12 11:33:54.018 012 15577.11 600.32 57036.45 88888.00 2001-01-12 11:33:55.018 012 15576.59 600.44 57035.84 88888.00 2001-01-12 11:33:56.018 012 15576.72 600.81 57036.94 88888.00 2001-01-12 11:33:57.018 012 15576.85 600.44 57036.57 88888.00 2001-01-12 11:33:58.018 012 15576.72 600.44 57037.06 88888.00 2001-01-12 11:33:59.018 012 15576.72 600.94 57036.57 88888.00 2001-01-12 11:34:00.018 012 15576.59 600.44 57037.18 88888.00 2001-01-12 11:34:01.018 012 15576.59 601.06 57037.06 88888.00 2001-01-12 11:34:02.018 012 15575.94 600.32 57037.43 88888.00 2001-01-12 11:34:03.018 012 15576.07 600.44 57037.18 88888.00 2001-01-12 11:34:04.018 012 15576.72 600.44 57037.06 88888.00 2001-01-12 11:34:05.018 012 15576.07 601.31 57037.18 88888.00 2001-01-12 11:34:06.018 012 15576.33 600.81 57036.94 88888.00 2001-01-12 11:34:07.018 012 15577.11 600.69 57037.79 88888.00 2001-01-12 11:34:08.018 012 15577.11 601.19 57037.67 88888.00 2001-01-12 11:34:09.018 012 15577.11 600.94 57037.43 88888.00 2001-01-12 11:34:10.018 012 15577.24 601.19 57036.82 88888.00 2001-01-12 11:34:11.018 012 15577.76 600.81 57037.30 88888.00 2001-01-12 11:34:12.018 012 15576.85 601.06 57038.04 88888.00 2001-01-12 11:34:13.018 012 15576.85 600.69 57038.16 88888.00 2001-01-12 11:34:14.018 012 15578.15 601.43 57037.43 88888.00 2001-01-12 11:34:15.018 012 15578.02 600.44 57038.28 88888.00 2001-01-12 11:34:16.018 012 15578.41 601.81 57038.16 88888.00 2001-01-12 11:34:17.018 012 15578.15 601.68 57038.04 88888.00 2001-01-12 11:34:18.018 012 15578.41 601.19 57038.04 88888.00 2001-01-12 11:34:19.018 012 15578.02 601.43 57038.16 88888.00 2001-01-12 11:34:20.018 012 15577.89 601.43 57037.79 88888.00 2001-01-12 11:34:21.018 012 15578.02 601.19 57038.28 88888.00 2001-01-12 11:34:22.018 012 15578.28 601.81 57038.16 88888.00 2001-01-12 11:34:23.018 012 15578.28 600.81 57038.53 88888.00 2001-01-12 11:34:24.018 012 15578.41 601.56 57038.53 88888.00 2001-01-12 11:34:25.018 012 15579.97 601.06 57037.91 88888.00 2001-01-12 11:34:26.018 012 15579.19 601.56 57038.28 88888.00 2001-01-12 11:34:27.018 012 15579.71 601.56 57037.43 88888.00 2001-01-12 11:34:28.018 012 15579.19 601.81 57038.53 88888.00 2001-01-12 11:34:29.018 012 15579.06 600.94 57038.16 88888.00 2001-01-12 11:34:30.018 012 15579.45 601.68 57037.43 88888.00 2001-01-12 11:34:31.018 012 15579.97 601.68 57038.16 88888.00 2001-01-12 11:34:32.018 012 15579.19 601.81 57038.53 88888.00 2001-01-12 11:34:33.018 012 15579.19 601.43 57037.91 88888.00 2001-01-12 11:34:34.018 012 15580.23 601.56 57038.16 88888.00 2001-01-12 11:34:35.018 012 15579.97 601.81 57038.41 88888.00 2001-01-12 11:34:36.018 012 15579.71 601.93 57038.28 88888.00 2001-01-12 11:34:37.018 012 15579.71 601.43 57037.79 88888.00 2001-01-12 11:34:38.018 012 15579.45 601.68 57037.55 88888.00 2001-01-12 11:34:39.018 012 15579.32 601.81 57038.04 88888.00 2001-01-12 11:34:40.018 012 15579.71 601.93 57038.28 88888.00 2001-01-12 11:34:41.018 012 15579.32 601.56 57037.67 88888.00 2001-01-12 11:34:42.018 012 15579.45 600.69 57038.16 88888.00 2001-01-12 11:34:43.018 012 15579.06 601.81 57037.67 88888.00 2001-01-12 11:34:44.018 012 15579.32 601.56 57037.67 88888.00 2001-01-12 11:34:45.018 012 15578.28 601.68 57037.55 88888.00 2001-01-12 11:34:46.018 012 15578.28 601.68 57037.55 88888.00 2001-01-12 11:34:47.018 012 15578.80 602.18 57037.55 88888.00 2001-01-12 11:34:48.018 012 15577.89 602.18 57037.55 88888.00 2001-01-12 11:34:49.018 012 15577.37 602.42 57037.43 88888.00 2001-01-12 11:34:50.018 012 15577.37 602.42 57037.55 88888.00 2001-01-12 11:34:51.018 012 15578.41 602.18 57037.79 88888.00 2001-01-12 11:34:52.018 012 15578.15 602.18 57037.06 88888.00 2001-01-12 11:34:53.018 012 15578.02 602.55 57036.82 88888.00 2001-01-12 11:34:54.018 012 15577.24 602.67 57037.06 88888.00 2001-01-12 11:34:55.018 012 15578.15 602.80 57036.82 88888.00 2001-01-12 11:34:56.018 012 15578.28 603.04 57037.43 88888.00 2001-01-12 11:34:57.018 012 15578.02 602.42 57036.94 88888.00 2001-01-12 11:34:58.018 012 15578.02 603.04 57037.06 88888.00 2001-01-12 11:34:59.018 012 15577.63 603.42 57037.18 88888.00 2001-01-12 11:35:00.018 012 15578.28 603.42 57037.43 88888.00 2001-01-12 11:35:01.018 012 15578.54 603.04 57036.94 88888.00 2001-01-12 11:35:02.018 012 15578.54 602.92 57036.94 88888.00 2001-01-12 11:35:03.018 012 15578.15 602.67 57037.30 88888.00 2001-01-12 11:35:04.018 012 15578.93 602.92 57036.69 88888.00 2001-01-12 11:35:05.018 012 15578.15 602.80 57037.30 88888.00 2001-01-12 11:35:06.018 012 15578.93 602.42 57036.69 88888.00 2001-01-12 11:35:07.018 012 15579.45 602.18 57036.82 88888.00 2001-01-12 11:35:08.018 012 15578.54 602.42 57036.82 88888.00 2001-01-12 11:35:09.018 012 15579.45 602.18 57037.18 88888.00 2001-01-12 11:35:10.018 012 15579.71 601.81 57036.45 88888.00 2001-01-12 11:35:11.018 012 15580.10 602.55 57036.94 88888.00 2001-01-12 11:35:12.018 012 15579.84 601.68 57036.82 88888.00 2001-01-12 11:35:13.018 012 15579.97 601.56 57037.06 88888.00 2001-01-12 11:35:14.018 012 15581.40 601.81 57037.06 88888.00 2001-01-12 11:35:15.018 012 15581.40 601.93 57037.18 88888.00 2001-01-12 11:35:16.018 012 15580.88 601.31 57037.18 88888.00 2001-01-12 11:35:17.018 012 15580.62 601.68 57037.43 88888.00 2001-01-12 11:35:18.018 012 15581.14 601.43 57037.18 88888.00 2001-01-12 11:35:19.018 012 15582.05 601.43 57037.06 88888.00 2001-01-12 11:35:20.018 012 15580.49 601.68 57036.20 88888.00 2001-01-12 11:35:21.018 012 15580.36 601.06 57037.18 88888.00 2001-01-12 11:35:22.018 012 15580.36 601.93 57037.30 88888.00 2001-01-12 11:35:23.018 012 15581.14 601.56 57036.94 88888.00 2001-01-12 11:35:24.018 012 15581.40 601.31 57037.67 88888.00 2001-01-12 11:35:25.018 012 15581.79 601.43 57036.82 88888.00 2001-01-12 11:35:26.018 012 15581.53 601.56 57036.94 88888.00 2001-01-12 11:35:27.018 012 15581.92 601.56 57037.30 88888.00 2001-01-12 11:35:28.018 012 15582.57 601.31 57037.06 88888.00 2001-01-12 11:35:29.018 012 15581.66 601.43 57037.67 88888.00 2001-01-12 11:35:30.018 012 15582.44 600.81 57038.41 88888.00 2001-01-12 11:35:31.018 012 15581.79 601.06 57037.79 88888.00 2001-01-12 11:35:32.018 012 15582.83 601.56 57037.67 88888.00 2001-01-12 11:35:33.018 012 15581.79 600.81 57037.55 88888.00 2001-01-12 11:35:34.018 012 15582.44 601.06 57038.16 88888.00 2001-01-12 11:35:35.018 012 15581.40 601.43 57037.79 88888.00 2001-01-12 11:35:36.018 012 15582.70 601.31 57038.04 88888.00 2001-01-12 11:35:37.018 012 15582.05 601.93 57037.79 88888.00 2001-01-12 11:35:38.018 012 15582.70 601.43 57037.91 88888.00 2001-01-12 11:35:39.018 012 15582.83 601.56 57038.41 88888.00 2001-01-12 11:35:40.018 012 15583.61 601.81 57038.04 88888.00 2001-01-12 11:35:41.018 012 15583.09 601.93 57038.41 88888.00 2001-01-12 11:35:42.018 012 15583.61 602.18 57037.91 88888.00 2001-01-12 11:35:43.018 012 15582.96 602.05 57038.53 88888.00 2001-01-12 11:35:44.018 012 15582.70 602.05 57038.77 88888.00 2001-01-12 11:35:45.018 012 15583.35 601.43 57038.53 88888.00 2001-01-12 11:35:46.018 012 15583.09 601.43 57038.41 88888.00 2001-01-12 11:35:47.018 012 15583.74 601.93 57038.41 88888.00 2001-01-12 11:35:48.018 012 15583.87 602.42 57038.53 88888.00 2001-01-12 11:35:49.018 012 15584.00 602.80 57038.89 88888.00 2001-01-12 11:35:50.018 012 15583.87 601.93 57038.77 88888.00 2001-01-12 11:35:51.018 012 15584.65 602.55 57038.53 88888.00 2001-01-12 11:35:52.018 012 15584.26 602.42 57038.53 88888.00 2001-01-12 11:35:53.018 012 15584.65 602.55 57038.41 88888.00 2001-01-12 11:35:54.018 012 15584.52 602.42 57038.65 88888.00 2001-01-12 11:35:55.018 012 15584.91 602.55 57038.89 88888.00 2001-01-12 11:35:56.018 012 15584.91 602.18 57038.89 88888.00 2001-01-12 11:35:57.018 012 15584.65 603.04 57039.14 88888.00 2001-01-12 11:35:58.018 012 15585.43 603.42 57038.89 88888.00 2001-01-12 11:35:59.018 012 15585.69 602.55 57039.26 88888.00 2001-01-12 11:36:00.018 012 15586.08 603.42 57040.12 88888.00 2001-01-12 11:36:01.018 012 15585.95 602.42 57039.63 88888.00 2001-01-12 11:36:02.018 012 15585.95 603.66 57039.63 88888.00 2001-01-12 11:36:03.018 012 15586.08 603.29 57040.00 88888.00 2001-01-12 11:36:04.018 012 15585.69 603.66 57039.50 88888.00 2001-01-12 11:36:05.018 012 15586.60 602.80 57039.38 88888.00 2001-01-12 11:36:06.018 012 15586.08 603.04 57040.00 88888.00 2001-01-12 11:36:07.018 012 15586.34 603.17 57039.50 88888.00 2001-01-12 11:36:08.018 012 15585.56 603.42 57040.00 88888.00 2001-01-12 11:36:09.018 012 15586.34 602.42 57040.97 88888.00 2001-01-12 11:36:10.018 012 15585.95 602.67 57040.61 88888.00 2001-01-12 11:36:11.018 012 15586.21 602.92 57040.00 88888.00 2001-01-12 11:36:12.018 012 15585.95 602.42 57040.12 88888.00 2001-01-12 11:36:13.018 012 15586.08 603.04 57040.48 88888.00 2001-01-12 11:36:14.018 012 15585.95 603.66 57039.75 88888.00 2001-01-12 11:36:15.018 012 15585.95 603.29 57040.36 88888.00 2001-01-12 11:36:16.018 012 15586.60 602.80 57040.12 88888.00 2001-01-12 11:36:17.018 012 15585.56 603.42 57040.61 88888.00 2001-01-12 11:36:18.018 012 15585.04 603.42 57040.73 88888.00 2001-01-12 11:36:19.018 012 15585.69 603.42 57040.61 88888.00 2001-01-12 11:36:20.018 012 15585.17 603.54 57040.48 88888.00 2001-01-12 11:36:21.018 012 15585.82 603.66 57040.36 88888.00 2001-01-12 11:36:22.018 012 15585.82 603.42 57041.09 88888.00 2001-01-12 11:36:23.018 012 15585.17 603.91 57040.85 88888.00 2001-01-12 11:36:24.018 012 15585.95 603.42 57041.09 88888.00 2001-01-12 11:36:25.018 012 15585.95 603.17 57040.97 88888.00 2001-01-12 11:36:26.018 012 15584.78 603.79 57041.71 88888.00 2001-01-12 11:36:27.018 012 15585.69 603.91 57040.85 88888.00 2001-01-12 11:36:28.018 012 15585.17 604.41 57040.61 88888.00 2001-01-12 11:36:29.018 012 15585.95 603.91 57041.09 88888.00 2001-01-12 11:36:30.018 012 15585.69 603.29 57041.83 88888.00 2001-01-12 11:36:31.018 012 15585.69 603.42 57041.71 88888.00 2001-01-12 11:36:32.018 012 15585.82 603.29 57040.97 88888.00 2001-01-12 11:36:33.018 012 15586.21 604.04 57041.46 88888.00 2001-01-12 11:36:34.018 012 15585.04 604.41 57041.22 88888.00 2001-01-12 11:36:35.018 012 15585.43 604.04 57041.09 88888.00 2001-01-12 11:36:36.018 012 15585.30 604.16 57041.09 88888.00 2001-01-12 11:36:37.018 012 15584.91 604.78 57041.34 88888.00 2001-01-12 11:36:38.018 012 15584.26 604.04 57040.61 88888.00 2001-01-12 11:36:39.018 012 15584.13 604.53 57040.73 88888.00 2001-01-12 11:36:40.018 012 15584.52 604.78 57041.46 88888.00 2001-01-12 11:36:41.018 012 15584.52 605.40 57041.09 88888.00 2001-01-12 11:36:42.018 012 15584.39 605.03 57040.48 88888.00 2001-01-12 11:36:43.018 012 15584.65 604.90 57040.48 88888.00 2001-01-12 11:36:44.018 012 15584.65 604.78 57040.73 88888.00 2001-01-12 11:36:45.018 012 15584.26 604.78 57040.48 88888.00 2001-01-12 11:36:46.018 012 15585.04 604.78 57040.85 88888.00 2001-01-12 11:36:47.018 012 15585.17 605.03 57041.58 88888.00 2001-01-12 11:36:48.018 012 15584.52 604.53 57040.61 88888.00 2001-01-12 11:36:49.018 012 15584.52 603.91 57041.46 88888.00 2001-01-12 11:36:50.018 012 15584.78 604.53 57041.09 88888.00 2001-01-12 11:36:51.018 012 15584.65 603.91 57040.36 88888.00 2001-01-12 11:36:52.018 012 15585.17 603.42 57041.09 88888.00 2001-01-12 11:36:53.018 012 15585.04 603.79 57040.85 88888.00 2001-01-12 11:36:54.018 012 15585.17 603.04 57041.09 88888.00 2001-01-12 11:36:55.018 012 15585.17 602.92 57040.36 88888.00 2001-01-12 11:36:56.018 012 15585.82 602.80 57041.22 88888.00 2001-01-12 11:36:57.018 012 15585.95 602.67 57040.97 88888.00 2001-01-12 11:36:58.018 012 15585.69 602.18 57040.85 88888.00 2001-01-12 11:36:59.018 012 15585.69 603.17 57040.36 88888.00 2001-01-12 11:37:00.018 012 15585.30 602.30 57040.61 88888.00 2001-01-12 11:37:01.018 012 15585.17 601.93 57040.24 88888.00 2001-01-12 11:37:02.018 012 15585.17 602.42 57040.61 88888.00 2001-01-12 11:37:03.018 012 15585.04 602.67 57040.36 88888.00 2001-01-12 11:37:04.018 012 15585.43 602.18 57041.09 88888.00 2001-01-12 11:37:05.018 012 15585.17 602.67 57040.73 88888.00 2001-01-12 11:37:06.018 012 15584.78 603.04 57040.61 88888.00 2001-01-12 11:37:07.018 012 15585.17 602.42 57040.24 88888.00 2001-01-12 11:37:08.018 012 15584.78 602.05 57040.97 88888.00 2001-01-12 11:37:09.018 012 15585.04 602.42 57041.09 88888.00 2001-01-12 11:37:10.018 012 15585.43 602.42 57040.48 88888.00 2001-01-12 11:37:11.018 012 15585.17 602.55 57041.34 88888.00 2001-01-12 11:37:12.018 012 15585.04 603.17 57040.73 88888.00 2001-01-12 11:37:13.018 012 15584.91 603.17 57040.85 88888.00 2001-01-12 11:37:14.018 012 15584.52 603.17 57041.46 88888.00 2001-01-12 11:37:15.018 012 15584.39 602.92 57040.85 88888.00 2001-01-12 11:37:16.018 012 15584.26 603.54 57040.85 88888.00 2001-01-12 11:37:17.018 012 15584.26 602.80 57040.73 88888.00 2001-01-12 11:37:18.018 012 15583.87 602.80 57041.34 88888.00 2001-01-12 11:37:19.018 012 15583.61 602.92 57041.09 88888.00 2001-01-12 11:37:20.018 012 15583.48 603.04 57040.61 88888.00 2001-01-12 11:37:21.018 012 15583.35 602.92 57040.61 88888.00 2001-01-12 11:37:22.018 012 15583.61 603.04 57041.09 88888.00 2001-01-12 11:37:23.018 012 15583.22 603.54 57041.22 88888.00 2001-01-12 11:37:24.018 012 15583.35 602.42 57041.09 88888.00 2001-01-12 11:37:25.018 012 15582.57 602.92 57040.48 88888.00 2001-01-12 11:37:26.018 012 15582.44 603.29 57040.48 88888.00 2001-01-12 11:37:27.018 012 15582.05 603.91 57040.61 88888.00 2001-01-12 11:37:28.018 012 15582.31 604.16 57040.48 88888.00 2001-01-12 11:37:29.018 012 15582.18 603.42 57040.61 88888.00 2001-01-12 11:37:30.018 012 15581.92 604.04 57039.87 88888.00 2001-01-12 11:37:31.018 012 15582.05 604.16 57040.36 88888.00 2001-01-12 11:37:32.018 012 15581.92 603.79 57040.12 88888.00 2001-01-12 11:37:33.018 012 15581.92 604.53 57039.87 88888.00 2001-01-12 11:37:34.018 012 15582.31 605.03 57039.87 88888.00 2001-01-12 11:37:35.018 012 15581.79 605.27 57039.87 88888.00 2001-01-12 11:37:36.018 012 15581.79 605.03 57040.24 88888.00 2001-01-12 11:37:37.018 012 15581.92 605.03 57040.24 88888.00 2001-01-12 11:37:38.018 012 15582.57 605.52 57039.50 88888.00 2001-01-12 11:37:39.018 012 15582.70 605.65 57039.75 88888.00 2001-01-12 11:37:40.018 012 15582.05 605.89 57039.38 88888.00 2001-01-12 11:37:41.018 012 15581.92 605.03 57040.36 88888.00 2001-01-12 11:37:42.018 012 15582.31 606.26 57039.75 88888.00 2001-01-12 11:37:43.018 012 15581.53 605.89 57040.12 88888.00 2001-01-12 11:37:44.018 012 15582.05 605.77 57039.87 88888.00 2001-01-12 11:37:45.018 012 15581.79 605.77 57040.61 88888.00 2001-01-12 11:37:46.018 012 15582.18 606.51 57040.73 88888.00 2001-01-12 11:37:47.018 012 15582.44 605.89 57039.63 88888.00 2001-01-12 11:37:48.018 012 15582.96 605.77 57040.12 88888.00 2001-01-12 11:37:49.018 012 15582.44 605.65 57040.12 88888.00 2001-01-12 11:37:50.018 012 15582.44 606.02 57039.75 88888.00 2001-01-12 11:37:51.018 012 15582.05 605.65 57040.24 88888.00 2001-01-12 11:37:52.018 012 15581.92 606.02 57040.12 88888.00 2001-01-12 11:37:53.018 012 15581.92 606.39 57040.36 88888.00 2001-01-12 11:37:54.018 012 15582.57 605.77 57040.48 88888.00 2001-01-12 11:37:55.018 012 15581.79 605.27 57039.75 88888.00 2001-01-12 11:37:56.018 012 15580.88 606.02 57039.75 88888.00 2001-01-12 11:37:57.018 012 15581.27 605.52 57039.87 88888.00 2001-01-12 11:37:58.018 012 15581.01 606.14 57039.75 88888.00 2001-01-12 11:37:59.018 012 15581.66 605.52 57039.87 88888.00 2001-01-12 11:38:00.018 012 15580.75 606.26 57040.00 88888.00 2001-01-12 11:38:01.018 012 15581.27 605.77 57040.00 88888.00 2001-01-12 11:38:02.018 012 15581.66 605.77 57039.63 88888.00 2001-01-12 11:38:03.018 012 15580.88 606.02 57040.36 88888.00 2001-01-12 11:38:04.018 012 15580.49 606.26 57039.38 88888.00 2001-01-12 11:38:05.018 012 15580.88 606.14 57039.63 88888.00 2001-01-12 11:38:06.018 012 15580.10 606.51 57040.24 88888.00 2001-01-12 11:38:07.018 012 15580.36 606.14 57040.00 88888.00 2001-01-12 11:38:08.018 012 15579.58 606.76 57040.36 88888.00 2001-01-12 11:38:09.018 012 15580.49 606.64 57040.00 88888.00 2001-01-12 11:38:10.018 012 15580.23 605.77 57040.61 88888.00 2001-01-12 11:38:11.018 012 15580.49 606.76 57040.48 88888.00 2001-01-12 11:38:12.018 012 15581.14 606.39 57040.12 88888.00 2001-01-12 11:38:13.018 012 15580.62 607.26 57040.12 88888.00 2001-01-12 11:38:14.018 012 15581.14 607.01 57040.36 88888.00 2001-01-12 11:38:15.018 012 15580.62 606.88 57040.12 88888.00 2001-01-12 11:38:16.018 012 15580.23 606.88 57040.24 88888.00 2001-01-12 11:38:17.018 012 15580.88 607.01 57040.85 88888.00 2001-01-12 11:38:18.018 012 15580.36 607.13 57040.73 88888.00 2001-01-12 11:38:19.018 012 15580.62 607.26 57040.24 88888.00 2001-01-12 11:38:20.018 012 15579.97 606.88 57040.85 88888.00 2001-01-12 11:38:21.018 012 15580.62 607.50 57040.97 88888.00 2001-01-12 11:38:22.018 012 15579.97 606.76 57040.73 88888.00 2001-01-12 11:38:23.018 012 15580.10 607.50 57040.36 88888.00 2001-01-12 11:38:24.018 012 15580.10 606.88 57040.61 88888.00 2001-01-12 11:38:25.018 012 15579.97 606.88 57040.97 88888.00 2001-01-12 11:38:26.018 012 15579.58 607.50 57041.09 88888.00 2001-01-12 11:38:27.018 012 15579.71 607.63 57040.85 88888.00 2001-01-12 11:38:28.018 012 15579.71 607.01 57041.22 88888.00 2001-01-12 11:38:29.018 012 15580.36 606.76 57040.73 88888.00 2001-01-12 11:38:30.018 012 15579.71 606.51 57040.73 88888.00 2001-01-12 11:38:31.018 012 15579.84 607.13 57040.97 88888.00 2001-01-12 11:38:32.018 012 15580.10 607.87 57040.85 88888.00 2001-01-12 11:38:33.018 012 15580.36 607.01 57040.73 88888.00 2001-01-12 11:38:34.018 012 15579.97 606.76 57040.97 88888.00 2001-01-12 11:38:35.018 012 15580.23 606.76 57041.34 88888.00 2001-01-12 11:38:36.018 012 15580.75 607.50 57041.71 88888.00 2001-01-12 11:38:37.018 012 15580.62 607.38 57041.34 88888.00 2001-01-12 11:38:38.018 012 15580.36 607.38 57041.46 88888.00 2001-01-12 11:38:39.018 012 15579.84 607.38 57041.34 88888.00 2001-01-12 11:38:40.018 012 15580.49 607.13 57040.85 88888.00 2001-01-12 11:38:41.018 012 15579.71 606.88 57041.34 88888.00 2001-01-12 11:38:42.018 012 15580.23 607.87 57040.97 88888.00 2001-01-12 11:38:43.018 012 15580.49 607.13 57041.09 88888.00 2001-01-12 11:38:44.018 012 15580.23 607.63 57040.97 88888.00 2001-01-12 11:38:45.018 012 15579.32 607.38 57041.46 88888.00 2001-01-12 11:38:46.018 012 15580.23 607.13 57040.97 88888.00 2001-01-12 11:38:47.018 012 15580.49 607.38 57041.09 88888.00 2001-01-12 11:38:48.018 012 15580.23 607.38 57040.85 88888.00 2001-01-12 11:38:49.018 012 15581.01 607.63 57040.12 88888.00 2001-01-12 11:38:50.018 012 15580.23 607.50 57041.22 88888.00 2001-01-12 11:38:51.018 012 15580.49 607.75 57041.09 88888.00 2001-01-12 11:38:52.018 012 15580.75 607.38 57041.09 88888.00 2001-01-12 11:38:53.018 012 15580.23 607.38 57041.22 88888.00 2001-01-12 11:38:54.018 012 15580.23 607.63 57041.34 88888.00 2001-01-12 11:38:55.018 012 15579.84 608.49 57041.46 88888.00 2001-01-12 11:38:56.018 012 15579.71 607.63 57041.34 88888.00 2001-01-12 11:38:57.018 012 15579.06 608.00 57041.34 88888.00 2001-01-12 11:38:58.018 012 15579.58 608.00 57041.09 88888.00 2001-01-12 11:38:59.018 012 15579.06 607.38 57040.61 88888.00 2001-01-12 11:39:00.018 012 15579.32 607.50 57040.48 88888.00 2001-01-12 11:39:01.018 012 15579.19 607.38 57040.48 88888.00 2001-01-12 11:39:02.018 012 15578.80 607.50 57040.85 88888.00 2001-01-12 11:39:03.018 012 15579.32 606.88 57039.75 88888.00 2001-01-12 11:39:04.018 012 15579.19 607.26 57040.97 88888.00 2001-01-12 11:39:05.018 012 15579.45 607.26 57040.73 88888.00 2001-01-12 11:39:06.018 012 15578.02 607.50 57040.73 88888.00 2001-01-12 11:39:07.018 012 15578.80 607.38 57040.73 88888.00 2001-01-12 11:39:08.018 012 15579.06 607.87 57040.97 88888.00 2001-01-12 11:39:09.018 012 15577.76 607.87 57040.36 88888.00 2001-01-12 11:39:10.018 012 15578.28 607.26 57040.85 88888.00 2001-01-12 11:39:11.018 012 15578.67 607.38 57040.73 88888.00 2001-01-12 11:39:12.018 012 15577.76 608.25 57040.97 88888.00 2001-01-12 11:39:13.018 012 15578.80 607.87 57040.36 88888.00 2001-01-12 11:39:14.018 012 15578.28 607.63 57040.36 88888.00 2001-01-12 11:39:15.018 012 15578.28 608.62 57040.61 88888.00 2001-01-12 11:39:16.018 012 15578.41 607.75 57040.48 88888.00 2001-01-12 11:39:17.018 012 15578.80 608.25 57040.61 88888.00 2001-01-12 11:39:18.018 012 15578.28 608.25 57040.48 88888.00 2001-01-12 11:39:19.018 012 15578.02 608.74 57040.73 88888.00 2001-01-12 11:39:20.018 012 15578.54 608.74 57041.09 88888.00 2001-01-12 11:39:21.018 012 15578.93 608.74 57041.34 88888.00 2001-01-12 11:39:22.018 012 15578.80 607.50 57040.73 88888.00 2001-01-12 11:39:23.018 012 15578.41 608.49 57041.22 88888.00 2001-01-12 11:39:24.018 012 15579.19 608.25 57041.22 88888.00 2001-01-12 11:39:25.018 012 15578.41 608.87 57040.85 88888.00 2001-01-12 11:39:26.018 012 15578.80 608.25 57041.34 88888.00 2001-01-12 11:39:27.018 012 15579.19 608.37 57041.71 88888.00 2001-01-12 11:39:28.018 012 15578.67 608.74 57041.83 88888.00 2001-01-12 11:39:29.018 012 15579.06 608.25 57041.46 88888.00 2001-01-12 11:39:30.018 012 15579.32 607.87 57041.58 88888.00 2001-01-12 11:39:31.018 012 15579.58 608.00 57041.34 88888.00 2001-01-12 11:39:32.018 012 15579.71 607.75 57042.07 88888.00 2001-01-12 11:39:33.018 012 15579.32 608.37 57042.07 88888.00 2001-01-12 11:39:34.018 012 15579.84 608.25 57041.22 88888.00 2001-01-12 11:39:35.018 012 15579.32 608.49 57041.46 88888.00 2001-01-12 11:39:36.018 012 15579.97 608.62 57042.32 88888.00 2001-01-12 11:39:37.018 012 15580.36 608.49 57041.71 88888.00 2001-01-12 11:39:38.018 012 15580.75 608.62 57042.20 88888.00 2001-01-12 11:39:39.018 012 15580.62 609.11 57042.20 88888.00 2001-01-12 11:39:40.018 012 15580.62 608.49 57042.56 88888.00 2001-01-12 11:39:41.018 012 15581.27 608.62 57042.56 88888.00 2001-01-12 11:39:42.018 012 15581.14 608.74 57042.20 88888.00 2001-01-12 11:39:43.018 012 15581.27 608.49 57042.44 88888.00 2001-01-12 11:39:44.018 012 15581.92 608.87 57042.44 88888.00 2001-01-12 11:39:45.018 012 15582.05 608.74 57042.68 88888.00 2001-01-12 11:39:46.018 012 15581.27 608.49 57042.44 88888.00 2001-01-12 11:39:47.018 012 15582.05 608.99 57043.17 88888.00 2001-01-12 11:39:48.018 012 15582.18 608.74 57043.05 88888.00 2001-01-12 11:39:49.018 012 15582.18 608.49 57042.44 88888.00 2001-01-12 11:39:50.018 012 15582.31 608.49 57043.05 88888.00 2001-01-12 11:39:51.018 012 15582.57 609.24 57043.42 88888.00 2001-01-12 11:39:52.018 012 15582.05 609.11 57043.42 88888.00 2001-01-12 11:39:53.018 012 15582.31 609.48 57043.17 88888.00 2001-01-12 11:39:54.018 012 15582.83 609.24 57043.79 88888.00 2001-01-12 11:39:55.018 012 15582.44 608.99 57043.17 88888.00 2001-01-12 11:39:56.018 012 15581.79 609.61 57043.17 88888.00 2001-01-12 11:39:57.018 012 15582.44 609.36 57043.54 88888.00 2001-01-12 11:39:58.018 012 15582.05 609.36 57043.17 88888.00 2001-01-12 11:39:59.018 012 15582.44 609.73 57044.39 88888.00 2001-01-12 11:40:00.018 012 15582.96 609.98 57043.17 88888.00 2001-01-12 11:40:01.018 012 15582.44 610.10 57043.17 88888.00 2001-01-12 11:40:02.018 012 15582.83 609.11 57044.15 88888.00 2001-01-12 11:40:03.018 012 15583.74 609.86 57043.66 88888.00 2001-01-12 11:40:04.018 012 15583.09 610.10 57043.42 88888.00 2001-01-12 11:40:05.018 012 15583.09 609.98 57044.15 88888.00 2001-01-12 11:40:06.018 012 15582.96 609.48 57043.54 88888.00 2001-01-12 11:40:07.018 012 15583.74 610.60 57043.79 88888.00 2001-01-12 11:40:08.018 012 15583.87 610.35 57043.91 88888.00 2001-01-12 11:40:09.018 012 15582.83 610.85 57044.27 88888.00 2001-01-12 11:40:10.018 012 15583.35 610.72 57044.52 88888.00 2001-01-12 11:40:11.018 012 15583.48 610.60 57044.76 88888.00 2001-01-12 11:40:12.018 012 15584.00 610.23 57044.64 88888.00 2001-01-12 11:40:13.018 012 15583.61 611.59 57044.76 88888.00 2001-01-12 11:40:14.018 012 15585.04 611.22 57044.52 88888.00 2001-01-12 11:40:15.018 012 15584.13 610.97 57044.89 88888.00 2001-01-12 11:40:16.018 012 15584.78 611.84 57044.52 88888.00 2001-01-12 11:40:17.018 012 15585.17 611.71 57044.76 88888.00 2001-01-12 11:40:18.018 012 15585.17 611.47 57045.25 88888.00 2001-01-12 11:40:19.018 012 15584.78 612.09 57045.62 88888.00 2001-01-12 11:40:20.018 012 15584.78 612.83 57045.13 88888.00 2001-01-12 11:40:21.018 012 15585.43 612.46 57044.64 88888.00 2001-01-12 11:40:22.018 012 15586.21 612.09 57045.98 88888.00 2001-01-12 11:40:23.018 012 15585.69 612.33 57044.64 88888.00 2001-01-12 11:40:24.018 012 15585.69 612.33 57045.01 88888.00 2001-01-12 11:40:25.018 012 15585.95 612.58 57045.01 88888.00 2001-01-12 11:40:26.018 012 15586.73 613.08 57044.89 88888.00 2001-01-12 11:40:27.018 012 15586.21 612.58 57045.25 88888.00 2001-01-12 11:40:28.018 012 15586.86 612.21 57045.74 88888.00 2001-01-12 11:40:29.018 012 15586.08 612.70 57045.25 88888.00 2001-01-12 11:40:30.018 012 15585.95 612.46 57044.76 88888.00 2001-01-12 11:40:31.018 012 15586.21 612.33 57045.74 88888.00 2001-01-12 11:40:32.018 012 15585.69 612.70 57045.50 88888.00 2001-01-12 11:40:33.018 012 15586.08 612.95 57045.74 88888.00 2001-01-12 11:40:34.018 012 15585.04 612.58 57045.25 88888.00 2001-01-12 11:40:35.018 012 15585.69 613.08 57045.74 88888.00 2001-01-12 11:40:36.018 012 15584.91 612.33 57045.50 88888.00 2001-01-12 11:40:37.018 012 15585.04 612.21 57045.01 88888.00 2001-01-12 11:40:38.018 012 15584.39 612.58 57045.25 88888.00 2001-01-12 11:40:39.018 012 15584.39 612.46 57045.13 88888.00 2001-01-12 11:40:40.018 012 15584.65 612.70 57045.74 88888.00 2001-01-12 11:40:41.018 012 15584.52 612.58 57045.50 88888.00 2001-01-12 11:40:42.018 012 15583.87 613.20 57045.50 88888.00 2001-01-12 11:40:43.018 012 15584.52 612.21 57045.13 88888.00 2001-01-12 11:40:44.018 012 15583.87 612.95 57044.76 88888.00 2001-01-12 11:40:45.018 012 15583.87 612.46 57045.25 88888.00 2001-01-12 11:40:46.018 012 15583.61 613.82 57045.25 88888.00 2001-01-12 11:40:47.018 012 15583.87 613.08 57044.89 88888.00 2001-01-12 11:40:48.018 012 15582.83 613.08 57044.89 88888.00 2001-01-12 11:40:49.018 012 15583.61 613.20 57045.25 88888.00 2001-01-12 11:40:50.018 012 15583.61 613.32 57045.25 88888.00 2001-01-12 11:40:51.018 012 15583.35 614.07 57044.89 88888.00 2001-01-12 11:40:52.018 012 15583.61 613.32 57045.25 88888.00 2001-01-12 11:40:53.018 012 15583.74 613.94 57045.13 88888.00 2001-01-12 11:40:54.018 012 15583.74 613.32 57045.25 88888.00 2001-01-12 11:40:55.018 012 15583.48 613.32 57045.25 88888.00 2001-01-12 11:40:56.018 012 15585.30 614.44 57045.13 88888.00 2001-01-12 11:40:57.018 012 15584.00 614.31 57045.38 88888.00 2001-01-12 11:40:58.018 012 15584.52 614.07 57045.62 88888.00 2001-01-12 11:40:59.018 012 15584.00 614.44 57045.13 88888.00 2001-01-12 11:41:00.018 012 15584.13 614.69 57045.86 88888.00 2001-01-12 11:41:01.018 012 15584.00 614.19 57045.62 88888.00 2001-01-12 11:41:02.018 012 15584.39 614.69 57045.50 88888.00 2001-01-12 11:41:03.018 012 15584.52 614.07 57045.62 88888.00 2001-01-12 11:41:04.018 012 15584.78 614.81 57045.74 88888.00 2001-01-12 11:41:05.018 012 15584.78 614.19 57046.11 88888.00 2001-01-12 11:41:06.018 012 15585.30 614.44 57045.74 88888.00 2001-01-12 11:41:07.018 012 15585.56 614.44 57046.35 88888.00 2001-01-12 11:41:08.018 012 15586.21 614.56 57046.47 88888.00 2001-01-12 11:41:09.018 012 15586.34 614.44 57046.72 88888.00 2001-01-12 11:41:10.018 012 15585.69 614.69 57046.23 88888.00 2001-01-12 11:41:11.018 012 15586.21 614.81 57046.96 88888.00 2001-01-12 11:41:12.018 012 15586.08 614.56 57046.96 88888.00 2001-01-12 11:41:13.018 012 15586.34 614.56 57046.96 88888.00 2001-01-12 11:41:14.018 012 15586.47 615.06 57046.60 88888.00 2001-01-12 11:41:15.018 012 15586.34 614.81 57046.96 88888.00 2001-01-12 11:41:16.018 012 15586.73 615.18 57047.33 88888.00 2001-01-12 11:41:17.018 012 15586.60 614.44 57046.96 88888.00 2001-01-12 11:41:18.018 012 15586.21 615.06 57047.09 88888.00 2001-01-12 11:41:19.018 012 15586.47 614.56 57047.09 88888.00 2001-01-12 11:41:20.018 012 15586.08 614.81 57047.09 88888.00 2001-01-12 11:41:21.018 012 15586.60 614.56 57047.94 88888.00 2001-01-12 11:41:22.018 012 15587.25 614.44 57047.82 88888.00 2001-01-12 11:41:23.018 012 15586.60 614.31 57047.33 88888.00 2001-01-12 11:41:24.018 012 15586.73 615.31 57047.09 88888.00 2001-01-12 11:41:25.018 012 15587.25 615.31 57048.19 88888.00 2001-01-12 11:41:26.018 012 15587.77 615.31 57048.06 88888.00 2001-01-12 11:41:27.018 012 15587.90 615.31 57048.06 88888.00 2001-01-12 11:41:28.018 012 15587.77 615.31 57047.45 88888.00 2001-01-12 11:41:29.018 012 15588.29 614.69 57047.45 88888.00 2001-01-12 11:41:30.018 012 15588.16 615.80 57047.82 88888.00 2001-01-12 11:41:31.018 012 15587.90 614.81 57048.55 88888.00 2001-01-12 11:41:32.018 012 15588.03 615.31 57048.06 88888.00 2001-01-12 11:41:33.018 012 15588.29 615.43 57048.31 88888.00 2001-01-12 11:41:34.018 012 15588.29 615.31 57047.94 88888.00 2001-01-12 11:41:35.018 012 15588.55 615.31 57048.43 88888.00 2001-01-12 11:41:36.018 012 15588.81 615.31 57047.94 88888.00 2001-01-12 11:41:37.018 012 15588.68 615.43 57047.94 88888.00 2001-01-12 11:41:38.018 012 15588.55 614.81 57048.19 88888.00 2001-01-12 11:41:39.018 012 15588.42 614.44 57047.45 88888.00 2001-01-12 11:41:40.018 012 15588.94 615.18 57048.80 88888.00 2001-01-12 11:41:41.018 012 15588.42 614.19 57048.31 88888.00 2001-01-12 11:41:42.018 012 15589.20 613.94 57048.06 88888.00 2001-01-12 11:41:43.018 012 15588.16 614.69 57047.94 88888.00 2001-01-12 11:41:44.018 012 15588.16 614.19 57047.70 88888.00 2001-01-12 11:41:45.018 012 15587.77 614.56 57047.94 88888.00 2001-01-12 11:41:46.018 012 15588.03 614.56 57048.31 88888.00 2001-01-12 11:41:47.018 012 15588.03 614.07 57047.82 88888.00 2001-01-12 11:41:48.018 012 15587.90 613.94 57047.57 88888.00 2001-01-12 11:41:49.018 012 15587.51 614.19 57048.06 88888.00 2001-01-12 11:41:50.018 012 15588.16 614.19 57047.70 88888.00 2001-01-12 11:41:51.018 012 15587.12 614.07 57047.57 88888.00 2001-01-12 11:41:52.018 012 15586.99 614.07 57048.92 88888.00 2001-01-12 11:41:53.018 012 15586.86 613.94 57047.70 88888.00 2001-01-12 11:41:54.018 012 15587.12 613.70 57048.68 88888.00 2001-01-12 11:41:55.018 012 15587.25 614.19 57047.82 88888.00 2001-01-12 11:41:56.018 012 15587.77 614.07 57047.21 88888.00 2001-01-12 11:41:57.018 012 15586.73 613.94 57047.70 88888.00 2001-01-12 11:41:58.018 012 15587.12 614.31 57047.57 88888.00 2001-01-12 11:41:59.018 012 15586.99 614.07 57047.70 88888.00 2001-01-12 11:42:00.018 012 15587.38 613.82 57048.19 88888.00 2001-01-12 11:42:01.018 012 15587.12 613.82 57048.06 88888.00 2001-01-12 11:42:02.018 012 15586.99 614.07 57048.43 88888.00 2001-01-12 11:42:03.018 012 15586.99 614.93 57048.19 88888.00 2001-01-12 11:42:04.018 012 15587.38 614.81 57047.94 88888.00 2001-01-12 11:42:05.018 012 15587.64 614.31 57048.19 88888.00 2001-01-12 11:42:06.018 012 15586.73 614.69 57048.06 88888.00 2001-01-12 11:42:07.018 012 15587.51 614.56 57048.43 88888.00 2001-01-12 11:42:08.018 012 15587.51 614.31 57048.19 88888.00 2001-01-12 11:42:09.018 012 15588.42 614.93 57048.06 88888.00 2001-01-12 11:42:10.018 012 15587.64 614.69 57047.70 88888.00 2001-01-12 11:42:11.018 012 15588.42 614.44 57048.06 88888.00 2001-01-12 11:42:12.018 012 15588.42 615.55 57048.68 88888.00 2001-01-12 11:42:13.018 012 15588.03 615.06 57049.65 88888.00 2001-01-12 11:42:14.018 012 15588.42 614.69 57048.80 88888.00 2001-01-12 11:42:15.018 012 15588.16 614.56 57048.43 88888.00 2001-01-12 11:42:16.018 012 15588.55 613.94 57048.55 88888.00 2001-01-12 11:42:17.018 012 15588.68 614.93 57047.94 88888.00 2001-01-12 11:42:18.018 012 15588.68 614.44 57048.19 88888.00 2001-01-12 11:42:19.018 012 15588.42 614.19 57048.80 88888.00 2001-01-12 11:42:20.018 012 15588.94 614.93 57048.06 88888.00 2001-01-12 11:42:21.018 012 15588.29 614.31 57048.43 88888.00 2001-01-12 11:42:22.018 012 15589.07 615.31 57048.80 88888.00 2001-01-12 11:42:23.018 012 15589.07 614.31 57049.04 88888.00 2001-01-12 11:42:24.018 012 15588.81 614.81 57048.55 88888.00 2001-01-12 11:42:25.018 012 15588.68 614.69 57048.80 88888.00 2001-01-12 11:42:26.018 012 15589.59 614.81 57048.43 88888.00 2001-01-12 11:42:27.018 012 15589.85 614.44 57048.19 88888.00 2001-01-12 11:42:28.018 012 15588.81 615.18 57048.19 88888.00 2001-01-12 11:42:29.018 012 15589.33 614.69 57047.70 88888.00 2001-01-12 11:42:30.018 012 15589.07 615.06 57048.31 88888.00 2001-01-12 11:42:31.018 012 15589.33 614.69 57048.19 88888.00 2001-01-12 11:42:32.018 012 15589.46 614.93 57048.31 88888.00 2001-01-12 11:42:33.018 012 15588.81 615.18 57048.19 88888.00 2001-01-12 11:42:34.018 012 15589.59 614.56 57048.43 88888.00 2001-01-12 11:42:35.018 012 15588.94 614.56 57048.31 88888.00 2001-01-12 11:42:36.018 012 15589.72 615.31 57048.92 88888.00 2001-01-12 11:42:37.018 012 15589.07 614.93 57048.68 88888.00 2001-01-12 11:42:38.018 012 15589.85 615.31 57048.31 88888.00 2001-01-12 11:42:39.018 012 15589.33 615.31 57048.80 88888.00 2001-01-12 11:42:40.018 012 15589.85 614.93 57048.68 88888.00 2001-01-12 11:42:41.018 012 15589.33 614.69 57047.82 88888.00 2001-01-12 11:42:42.018 012 15589.98 614.56 57048.55 88888.00 2001-01-12 11:42:43.018 012 15589.20 614.93 57048.43 88888.00 2001-01-12 11:42:44.018 012 15589.07 614.93 57048.06 88888.00 2001-01-12 11:42:45.018 012 15588.55 614.81 57048.06 88888.00 2001-01-12 11:42:46.018 012 15588.81 615.06 57048.43 88888.00 2001-01-12 11:42:47.018 012 15588.68 614.31 57048.19 88888.00 2001-01-12 11:42:48.018 012 15588.81 614.69 57047.70 88888.00 2001-01-12 11:42:49.018 012 15588.68 614.56 57048.43 88888.00 2001-01-12 11:42:50.018 012 15589.33 614.69 57048.06 88888.00 2001-01-12 11:42:51.018 012 15588.94 614.81 57048.06 88888.00 2001-01-12 11:42:52.018 012 15588.55 614.56 57047.94 88888.00 2001-01-12 11:42:53.018 012 15588.42 614.19 57048.31 88888.00 2001-01-12 11:42:54.018 012 15588.29 614.19 57048.06 88888.00 2001-01-12 11:42:55.018 012 15587.77 614.56 57048.55 88888.00 2001-01-12 11:42:56.018 012 15588.81 615.31 57048.06 88888.00 2001-01-12 11:42:57.018 012 15587.90 614.93 57048.19 88888.00 2001-01-12 11:42:58.018 012 15588.55 614.69 57048.31 88888.00 2001-01-12 11:42:59.018 012 15587.77 614.56 57047.94 88888.00 2001-01-12 11:43:00.018 012 15588.03 614.81 57047.33 88888.00 2001-01-12 11:43:01.018 012 15587.77 615.43 57047.70 88888.00 2001-01-12 11:43:02.018 012 15588.03 615.18 57047.82 88888.00 2001-01-12 11:43:03.018 012 15588.03 615.06 57047.94 88888.00 2001-01-12 11:43:04.018 012 15587.90 614.44 57048.55 88888.00 2001-01-12 11:43:05.018 012 15587.51 614.69 57048.06 88888.00 2001-01-12 11:43:06.018 012 15587.77 614.93 57047.82 88888.00 2001-01-12 11:43:07.018 012 15587.90 615.06 57048.68 88888.00 2001-01-12 11:43:08.018 012 15587.51 614.56 57048.31 88888.00 2001-01-12 11:43:09.018 012 15587.38 614.93 57048.06 88888.00 2001-01-12 11:43:10.018 012 15587.38 614.69 57047.57 88888.00 2001-01-12 11:43:11.018 012 15587.38 613.94 57047.94 88888.00 2001-01-12 11:43:12.018 012 15587.12 614.56 57047.82 88888.00 2001-01-12 11:43:13.018 012 15587.38 614.69 57048.06 88888.00 2001-01-12 11:43:14.018 012 15587.51 614.19 57048.43 88888.00 2001-01-12 11:43:15.018 012 15586.60 614.31 57047.94 88888.00 2001-01-12 11:43:16.018 012 15586.99 614.56 57048.06 88888.00 2001-01-12 11:43:17.018 012 15587.12 614.31 57048.31 88888.00 2001-01-12 11:43:18.018 012 15586.60 613.08 57048.43 88888.00 2001-01-12 11:43:19.018 012 15586.47 614.07 57048.80 88888.00 2001-01-12 11:43:20.018 012 15586.47 614.19 57047.94 88888.00 2001-01-12 11:43:21.018 012 15587.64 613.57 57048.19 88888.00 2001-01-12 11:43:22.018 012 15586.73 614.19 57049.04 88888.00 2001-01-12 11:43:23.018 012 15586.34 614.19 57048.92 88888.00 2001-01-12 11:43:24.018 012 15586.60 614.19 57048.68 88888.00 2001-01-12 11:43:25.018 012 15587.12 614.56 57048.31 88888.00 2001-01-12 11:43:26.018 012 15586.47 614.44 57048.55 88888.00 2001-01-12 11:43:27.018 012 15586.73 614.31 57048.31 88888.00 2001-01-12 11:43:28.018 012 15586.86 614.19 57048.43 88888.00 2001-01-12 11:43:29.018 012 15586.60 613.57 57047.94 88888.00 2001-01-12 11:43:30.018 012 15586.73 614.31 57048.92 88888.00 2001-01-12 11:43:31.018 012 15586.86 614.31 57048.80 88888.00 2001-01-12 11:43:32.018 012 15586.34 614.31 57048.55 88888.00 2001-01-12 11:43:33.018 012 15586.99 614.31 57048.55 88888.00 2001-01-12 11:43:34.018 012 15587.25 615.06 57048.19 88888.00 2001-01-12 11:43:35.018 012 15587.51 614.69 57048.55 88888.00 2001-01-12 11:43:36.018 012 15587.25 614.56 57049.04 88888.00 2001-01-12 11:43:37.018 012 15586.60 614.56 57048.92 88888.00 2001-01-12 11:43:38.018 012 15587.12 615.43 57048.55 88888.00 2001-01-12 11:43:39.018 012 15587.12 614.93 57049.29 88888.00 2001-01-12 11:43:40.018 012 15587.51 614.31 57048.80 88888.00 2001-01-12 11:43:41.018 012 15587.51 613.94 57048.92 88888.00 2001-01-12 11:43:42.018 012 15587.77 615.06 57048.92 88888.00 2001-01-12 11:43:43.018 012 15587.77 614.56 57049.04 88888.00 2001-01-12 11:43:44.018 012 15587.64 615.43 57048.80 88888.00 2001-01-12 11:43:45.018 012 15588.03 614.69 57048.06 88888.00 2001-01-12 11:43:46.018 012 15588.03 615.18 57049.04 88888.00 2001-01-12 11:43:47.018 012 15588.03 614.93 57049.41 88888.00 2001-01-12 11:43:48.018 012 15588.29 615.31 57049.29 88888.00 2001-01-12 11:43:49.018 012 15588.03 615.43 57049.16 88888.00 2001-01-12 11:43:50.018 012 15588.42 615.43 57049.16 88888.00 2001-01-12 11:43:51.018 012 15589.07 614.69 57049.16 88888.00 2001-01-12 11:43:52.018 012 15588.03 616.05 57049.53 88888.00 2001-01-12 11:43:53.018 012 15588.29 615.80 57049.53 88888.00 2001-01-12 11:43:54.018 012 15588.68 615.31 57049.41 88888.00 2001-01-12 11:43:55.018 012 15589.20 615.18 57049.53 88888.00 2001-01-12 11:43:56.018 012 15588.68 615.68 57050.02 88888.00 2001-01-12 11:43:57.018 012 15588.42 615.43 57049.90 88888.00 2001-01-12 11:43:58.018 012 15589.07 617.04 57049.90 88888.00 2001-01-12 11:43:59.018 012 15587.77 616.05 57050.14 88888.00 2001-01-12 11:44:00.018 012 15588.68 615.68 57049.16 88888.00 2001-01-12 11:44:01.018 012 15588.03 616.17 57049.78 88888.00 2001-01-12 11:44:02.018 012 15588.42 616.79 57050.02 88888.00 2001-01-12 11:44:03.018 012 15588.42 616.30 57049.29 88888.00 2001-01-12 11:44:04.018 012 15588.68 616.42 57050.27 88888.00 2001-01-12 11:44:05.018 012 15588.03 616.42 57049.65 88888.00 2001-01-12 11:44:06.018 012 15588.68 616.42 57049.65 88888.00 2001-01-12 11:44:07.018 012 15588.55 616.67 57049.41 88888.00 2001-01-12 11:44:08.018 012 15587.51 616.54 57050.27 88888.00 2001-01-12 11:44:09.018 012 15588.16 617.29 57050.39 88888.00 2001-01-12 11:44:10.018 012 15588.42 616.54 57050.27 88888.00 2001-01-12 11:44:11.018 012 15588.03 617.04 57049.65 88888.00 2001-01-12 11:44:12.018 012 15588.42 616.79 57049.65 88888.00 2001-01-12 11:44:13.018 012 15588.94 617.04 57050.27 88888.00 2001-01-12 11:44:14.018 012 15588.68 616.92 57050.88 88888.00 2001-01-12 11:44:15.018 012 15588.94 616.54 57050.02 88888.00 2001-01-12 11:44:16.018 012 15588.42 616.67 57050.02 88888.00 2001-01-12 11:44:17.018 012 15589.07 617.41 57050.02 88888.00 2001-01-12 11:44:18.018 012 15588.81 617.04 57050.27 88888.00 2001-01-12 11:44:19.018 012 15588.81 617.04 57050.39 88888.00 2001-01-12 11:44:20.018 012 15589.46 617.66 57050.51 88888.00 2001-01-12 11:44:21.018 012 15589.20 617.41 57050.02 88888.00 2001-01-12 11:44:22.018 012 15588.94 616.42 57050.27 88888.00 2001-01-12 11:44:23.018 012 15588.42 616.54 57050.27 88888.00 2001-01-12 11:44:24.018 012 15589.20 617.29 57050.75 88888.00 2001-01-12 11:44:25.018 012 15588.94 618.03 57050.14 88888.00 2001-01-12 11:44:26.018 012 15588.94 617.54 57050.39 88888.00 2001-01-12 11:44:27.018 012 15588.68 617.29 57050.88 88888.00 2001-01-12 11:44:28.018 012 15588.68 617.29 57050.39 88888.00 2001-01-12 11:44:29.018 012 15588.68 617.29 57050.39 88888.00 2001-01-12 11:44:30.018 012 15589.07 617.04 57050.39 88888.00 2001-01-12 11:44:31.018 012 15588.94 616.67 57050.63 88888.00 2001-01-12 11:44:32.018 012 15589.46 617.04 57051.12 88888.00 2001-01-12 11:44:33.018 012 15589.33 617.54 57051.00 88888.00 2001-01-12 11:44:34.018 012 15588.94 616.92 57050.75 88888.00 2001-01-12 11:44:35.018 012 15589.20 617.54 57050.75 88888.00 2001-01-12 11:44:36.018 012 15589.07 618.15 57050.75 88888.00 2001-01-12 11:44:37.018 012 15589.07 617.54 57050.39 88888.00 2001-01-12 11:44:38.018 012 15589.72 617.54 57051.00 88888.00 2001-01-12 11:44:39.018 012 15589.85 617.54 57051.24 88888.00 2001-01-12 11:44:40.018 012 15589.33 617.29 57050.88 88888.00 2001-01-12 11:44:41.018 012 15590.50 617.91 57051.36 88888.00 2001-01-12 11:44:42.018 012 15589.72 617.29 57051.24 88888.00 2001-01-12 11:44:43.018 012 15590.37 617.66 57051.12 88888.00 2001-01-12 11:44:44.018 012 15591.41 617.41 57051.24 88888.00 2001-01-12 11:44:45.018 012 15590.89 617.66 57051.61 88888.00 2001-01-12 11:44:46.018 012 15591.15 618.65 57050.88 88888.00 2001-01-12 11:44:47.018 012 15591.41 618.28 57051.12 88888.00 2001-01-12 11:44:48.018 012 15592.19 617.78 57051.49 88888.00 2001-01-12 11:44:49.018 012 15591.80 618.03 57051.98 88888.00 2001-01-12 11:44:50.018 012 15591.41 617.29 57051.86 88888.00 2001-01-12 11:44:51.018 012 15591.93 617.66 57051.86 88888.00 2001-01-12 11:44:52.018 012 15592.19 617.54 57052.22 88888.00 2001-01-12 11:44:53.018 012 15592.58 618.03 57052.10 88888.00 2001-01-12 11:44:54.018 012 15591.80 618.28 57051.86 88888.00 2001-01-12 11:44:55.018 012 15592.96 617.54 57051.98 88888.00 2001-01-12 11:44:56.018 012 15592.96 617.91 57051.73 88888.00 2001-01-12 11:44:57.018 012 15592.96 618.03 57052.71 88888.00 2001-01-12 11:44:58.018 012 15592.83 617.41 57052.22 88888.00 2001-01-12 11:44:59.018 012 15592.45 618.03 57052.34 88888.00 2001-01-12 11:45:00.018 012 15593.09 618.15 57051.73 88888.00 2001-01-12 11:45:01.018 012 15592.45 619.02 57052.83 88888.00 2001-01-12 11:45:02.018 012 15592.83 618.15 57052.71 88888.00 2001-01-12 11:45:03.018 012 15592.83 617.04 57051.98 88888.00 2001-01-12 11:45:04.018 012 15593.22 617.91 57052.46 88888.00 2001-01-12 11:45:05.018 012 15593.61 617.16 57052.59 88888.00 2001-01-12 11:45:06.018 012 15593.09 617.91 57052.71 88888.00 2001-01-12 11:45:07.018 012 15592.83 617.78 57052.59 88888.00 2001-01-12 11:45:08.018 012 15593.35 617.91 57052.10 88888.00 2001-01-12 11:45:09.018 012 15593.35 617.91 57052.34 88888.00 2001-01-12 11:45:10.018 012 15593.48 617.78 57051.98 88888.00 2001-01-12 11:45:11.018 012 15593.87 618.15 57052.59 88888.00 2001-01-12 11:45:12.018 012 15594.00 618.15 57052.34 88888.00 2001-01-12 11:45:13.018 012 15593.22 618.53 57052.59 88888.00 2001-01-12 11:45:14.018 012 15593.09 618.53 57052.59 88888.00 2001-01-12 11:45:15.018 012 15593.61 618.65 57052.83 88888.00 2001-01-12 11:45:16.018 012 15593.35 617.66 57052.83 88888.00 2001-01-12 11:45:17.018 012 15593.74 618.15 57052.95 88888.00 2001-01-12 11:45:18.018 012 15593.61 617.66 57053.57 88888.00 2001-01-12 11:45:19.018 012 15593.09 617.66 57053.08 88888.00 2001-01-12 11:45:20.018 012 15593.35 617.66 57053.32 88888.00 2001-01-12 11:45:21.018 012 15594.00 618.15 57053.45 88888.00 2001-01-12 11:45:22.018 012 15593.35 617.66 57053.69 88888.00 2001-01-12 11:45:23.018 012 15593.35 618.15 57053.20 88888.00 2001-01-12 11:45:24.018 012 15593.61 618.03 57053.08 88888.00 2001-01-12 11:45:25.018 012 15594.00 618.15 57053.20 88888.00 2001-01-12 11:45:26.018 012 15593.35 618.53 57053.69 88888.00 2001-01-12 11:45:27.018 012 15594.26 618.03 57053.57 88888.00 2001-01-12 11:45:28.018 012 15593.35 617.66 57054.18 88888.00 2001-01-12 11:45:29.018 012 15593.74 618.15 57054.05 88888.00 2001-01-12 11:45:30.018 012 15594.26 618.15 57054.05 88888.00 2001-01-12 11:45:31.018 012 15594.39 618.40 57053.93 88888.00 2001-01-12 11:45:32.018 012 15593.74 618.03 57054.42 88888.00 2001-01-12 11:45:33.018 012 15594.39 618.03 57052.83 88888.00 2001-01-12 11:45:34.018 012 15594.65 618.15 57053.32 88888.00 2001-01-12 11:45:35.018 012 15594.26 618.40 57053.57 88888.00 2001-01-12 11:45:36.018 012 15594.52 618.65 57053.45 88888.00 2001-01-12 11:45:37.018 012 15595.04 618.90 57054.18 88888.00 2001-01-12 11:45:38.018 012 15595.04 618.03 57054.30 88888.00 2001-01-12 11:45:39.018 012 15594.78 618.65 57053.81 88888.00 2001-01-12 11:45:40.018 012 15594.78 618.28 57053.69 88888.00 2001-01-12 11:45:41.018 012 15594.78 618.65 57054.42 88888.00 2001-01-12 11:45:42.018 012 15594.78 618.53 57054.42 88888.00 2001-01-12 11:45:43.018 012 15594.91 619.02 57054.18 88888.00 2001-01-12 11:45:44.018 012 15595.43 618.90 57055.28 88888.00 2001-01-12 11:45:45.018 012 15595.04 619.02 57054.05 88888.00 2001-01-12 11:45:46.018 012 15595.17 618.53 57054.79 88888.00 2001-01-12 11:45:47.018 012 15594.52 618.53 57054.18 88888.00 2001-01-12 11:45:48.018 012 15596.08 618.15 57053.93 88888.00 2001-01-12 11:45:49.018 012 15595.69 619.02 57054.42 88888.00 2001-01-12 11:45:50.018 012 15596.08 619.39 57054.54 88888.00 2001-01-12 11:45:51.018 012 15596.21 619.02 57054.67 88888.00 2001-01-12 11:45:52.018 012 15596.47 619.02 57054.91 88888.00 2001-01-12 11:45:53.018 012 15596.34 618.77 57054.54 88888.00 2001-01-12 11:45:54.018 012 15596.86 620.01 57055.03 88888.00 2001-01-12 11:45:55.018 012 15595.82 618.65 57055.03 88888.00 2001-01-12 11:45:56.018 012 15596.73 618.53 57054.67 88888.00 2001-01-12 11:45:57.018 012 15597.12 619.15 57055.28 88888.00 2001-01-12 11:45:58.018 012 15596.99 619.02 57055.52 88888.00 2001-01-12 11:45:59.018 012 15597.25 618.53 57054.91 88888.00 2001-01-12 11:46:00.018 012 15597.25 619.27 57054.91 88888.00 2001-01-12 11:46:01.018 012 15596.47 619.15 57055.52 88888.00 2001-01-12 11:46:02.018 012 15596.86 619.27 57055.89 88888.00 2001-01-12 11:46:03.018 012 15597.25 619.39 57055.89 88888.00 2001-01-12 11:46:04.018 012 15597.25 619.15 57056.13 88888.00 2001-01-12 11:46:05.018 012 15597.51 618.77 57055.77 88888.00 2001-01-12 11:46:06.018 012 15597.64 619.27 57056.01 88888.00 2001-01-12 11:46:07.018 012 15597.51 620.26 57055.89 88888.00 2001-01-12 11:46:08.018 012 15597.12 619.52 57056.25 88888.00 2001-01-12 11:46:09.018 012 15598.03 618.90 57056.01 88888.00 2001-01-12 11:46:10.018 012 15598.68 619.39 57056.13 88888.00 2001-01-12 11:46:11.018 012 15598.03 619.64 57056.99 88888.00 2001-01-12 11:46:12.018 012 15597.12 620.01 57056.13 88888.00 2001-01-12 11:46:13.018 012 15597.90 620.26 57056.62 88888.00 2001-01-12 11:46:14.018 012 15597.38 620.14 57056.75 88888.00 2001-01-12 11:46:15.018 012 15597.51 620.26 57056.38 88888.00 2001-01-12 11:46:16.018 012 15597.64 620.38 57057.36 88888.00 2001-01-12 11:46:17.018 012 15597.51 620.63 57056.50 88888.00 2001-01-12 11:46:18.018 012 15598.03 620.76 57056.13 88888.00 2001-01-12 11:46:19.018 012 15598.29 620.51 57056.50 88888.00 2001-01-12 11:46:20.018 012 15598.55 620.26 57056.62 88888.00 2001-01-12 11:46:21.018 012 15598.29 620.51 57056.62 88888.00 2001-01-12 11:46:22.018 012 15598.42 620.38 57057.60 88888.00 2001-01-12 11:46:23.018 012 15598.29 620.76 57056.13 88888.00 2001-01-12 11:46:24.018 012 15598.68 620.14 57056.87 88888.00 2001-01-12 11:46:25.018 012 15598.55 620.51 57056.87 88888.00 2001-01-12 11:46:26.018 012 15598.68 620.14 57056.87 88888.00 2001-01-12 11:46:27.018 012 15597.90 619.89 57057.36 88888.00 2001-01-12 11:46:28.018 012 15598.68 620.26 57057.23 88888.00 2001-01-12 11:46:29.018 012 15598.42 619.76 57056.87 88888.00 2001-01-12 11:46:30.018 012 15598.81 619.39 57057.23 88888.00 2001-01-12 11:46:31.018 012 15598.94 619.39 57057.48 88888.00 2001-01-12 11:46:32.018 012 15598.29 619.39 57058.09 88888.00 2001-01-12 11:46:33.018 012 15599.46 619.15 57057.72 88888.00 2001-01-12 11:46:34.018 012 15599.07 619.52 57058.09 88888.00 2001-01-12 11:46:35.018 012 15598.94 620.01 57057.84 88888.00 2001-01-12 11:46:36.018 012 15598.81 619.39 57057.97 88888.00 2001-01-12 11:46:37.018 012 15598.94 619.76 57058.34 88888.00 2001-01-12 11:46:38.018 012 15598.68 619.89 57058.21 88888.00 2001-01-12 11:46:39.018 012 15598.94 619.39 57058.09 88888.00 2001-01-12 11:46:40.018 012 15599.20 619.39 57058.09 88888.00 2001-01-12 11:46:41.018 012 15599.20 619.64 57057.84 88888.00 2001-01-12 11:46:42.018 012 15599.46 619.39 57058.46 88888.00 2001-01-12 11:46:43.018 012 15598.94 619.64 57058.21 88888.00 2001-01-12 11:46:44.018 012 15599.85 619.64 57058.46 88888.00 2001-01-12 11:46:45.018 012 15599.72 620.14 57058.70 88888.00 2001-01-12 11:46:46.018 012 15599.46 618.90 57058.09 88888.00 2001-01-12 11:46:47.018 012 15599.72 620.14 57058.34 88888.00 2001-01-12 11:46:48.018 012 15599.85 620.14 57057.84 88888.00 2001-01-12 11:46:49.018 012 15600.24 619.52 57058.70 88888.00 2001-01-12 11:46:50.018 012 15599.72 620.51 57057.97 88888.00 2001-01-12 11:46:51.018 012 15600.63 620.38 57058.34 88888.00 2001-01-12 11:46:52.018 012 15600.50 620.51 57058.46 88888.00 2001-01-12 11:46:53.018 012 15600.50 620.63 57058.34 88888.00 2001-01-12 11:46:54.018 012 15600.24 621.37 57058.34 88888.00 2001-01-12 11:46:55.018 012 15600.24 620.51 57058.46 88888.00 2001-01-12 11:46:56.018 012 15599.98 620.88 57058.34 88888.00 2001-01-12 11:46:57.018 012 15600.11 621.13 57058.09 88888.00 2001-01-12 11:46:58.018 012 15600.11 620.26 57058.09 88888.00 2001-01-12 11:46:59.018 012 15599.85 620.88 57058.21 88888.00 2001-01-12 11:47:00.018 012 15599.72 620.63 57058.09 88888.00 2001-01-12 11:47:01.018 012 15600.11 620.76 57058.58 88888.00 2001-01-12 11:47:02.018 012 15599.98 620.88 57058.09 88888.00 2001-01-12 11:47:03.018 012 15599.72 620.38 57057.84 88888.00 2001-01-12 11:47:04.018 012 15599.72 620.88 57057.84 88888.00 2001-01-12 11:47:05.018 012 15599.33 621.25 57057.72 88888.00 2001-01-12 11:47:06.018 012 15599.07 621.37 57057.84 88888.00 2001-01-12 11:47:07.018 012 15600.11 621.00 57057.72 88888.00 2001-01-12 11:47:08.018 012 15599.59 621.37 57057.84 88888.00 2001-01-12 11:47:09.018 012 15599.20 621.37 57057.97 88888.00 2001-01-12 11:47:10.018 012 15599.59 620.63 57057.48 88888.00 2001-01-12 11:47:11.018 012 15599.85 620.76 57057.97 88888.00 2001-01-12 11:47:12.018 012 15599.33 620.63 57057.72 88888.00 2001-01-12 11:47:13.018 012 15599.33 621.00 57057.84 88888.00 2001-01-12 11:47:14.018 012 15599.33 621.25 57057.36 88888.00 2001-01-12 11:47:15.018 012 15599.46 620.76 57057.48 88888.00 2001-01-12 11:47:16.018 012 15600.11 620.76 57057.84 88888.00 2001-01-12 11:47:17.018 012 15598.55 620.01 57057.72 88888.00 2001-01-12 11:47:18.018 012 15598.94 620.38 57057.11 88888.00 2001-01-12 11:47:19.018 012 15598.55 621.13 57057.97 88888.00 2001-01-12 11:47:20.018 012 15598.68 620.63 57057.60 88888.00 2001-01-12 11:47:21.018 012 15598.03 620.63 57057.60 88888.00 2001-01-12 11:47:22.018 012 15598.68 621.25 57058.09 88888.00 2001-01-12 11:47:23.018 012 15598.94 621.00 57057.60 88888.00 2001-01-12 11:47:24.018 012 15597.77 621.50 57057.60 88888.00 2001-01-12 11:47:25.018 012 15598.81 621.13 57056.99 88888.00 2001-01-12 11:47:26.018 012 15598.16 621.00 57057.84 88888.00 2001-01-12 11:47:27.018 012 15598.16 621.13 57057.60 88888.00 2001-01-12 11:47:28.018 012 15598.16 621.00 57057.36 88888.00 2001-01-12 11:47:29.018 012 15598.55 621.50 57057.72 88888.00 2001-01-12 11:47:30.018 012 15598.03 621.75 57056.87 88888.00 2001-01-12 11:47:31.018 012 15598.55 621.75 57057.97 88888.00 2001-01-12 11:47:32.018 012 15598.03 621.50 57057.23 88888.00 2001-01-12 11:47:33.018 012 15597.90 622.12 57057.48 88888.00 2001-01-12 11:47:34.018 012 15598.03 621.37 57057.72 88888.00 2001-01-12 11:47:35.018 012 15598.55 621.37 57056.87 88888.00 2001-01-12 11:47:36.018 012 15598.03 621.62 57057.72 88888.00 2001-01-12 11:47:37.018 012 15598.68 621.50 57056.87 88888.00 2001-01-12 11:47:38.018 012 15598.81 621.00 57056.87 88888.00 2001-01-12 11:47:39.018 012 15598.94 621.75 57057.36 88888.00 2001-01-12 11:47:40.018 012 15598.94 622.12 57056.99 88888.00 2001-01-12 11:47:41.018 012 15598.16 622.12 57057.11 88888.00 2001-01-12 11:47:42.018 012 15598.68 621.50 57057.84 88888.00 2001-01-12 11:47:43.018 012 15599.07 621.62 57057.48 88888.00 2001-01-12 11:47:44.018 012 15598.42 621.37 57056.87 88888.00 2001-01-12 11:47:45.018 012 15599.33 621.99 57056.99 88888.00 2001-01-12 11:47:46.018 012 15599.33 622.74 57057.72 88888.00 2001-01-12 11:47:47.018 012 15598.94 622.12 57057.97 88888.00 2001-01-12 11:47:48.018 012 15599.59 621.37 57057.84 88888.00 2001-01-12 11:47:49.018 012 15598.55 622.12 57056.99 88888.00 2001-01-12 11:47:50.018 012 15599.20 622.37 57057.11 88888.00 2001-01-12 11:47:51.018 012 15599.07 622.98 57057.11 88888.00 2001-01-12 11:47:52.018 012 15599.07 621.99 57057.60 88888.00 2001-01-12 11:47:53.018 012 15598.42 621.87 57057.72 88888.00 2001-01-12 11:47:54.018 012 15599.07 622.61 57057.48 88888.00 2001-01-12 11:47:55.018 012 15599.33 621.75 57057.72 88888.00 2001-01-12 11:47:56.018 012 15599.07 622.37 57057.60 88888.00 2001-01-12 11:47:57.018 012 15599.20 622.24 57057.48 88888.00 2001-01-12 11:47:58.018 012 15598.94 622.74 57057.23 88888.00 2001-01-12 11:47:59.018 012 15599.07 622.24 57057.60 88888.00 2001-01-12 11:48:00.018 012 15598.94 621.50 57058.09 88888.00 2001-01-12 11:48:01.018 012 15598.94 622.24 57057.48 88888.00 2001-01-12 11:48:02.018 012 15598.55 621.99 57058.82 88888.00 2001-01-12 11:48:03.018 012 15599.07 621.75 57057.60 88888.00 2001-01-12 11:48:04.018 012 15599.20 621.75 57057.84 88888.00 2001-01-12 11:48:05.018 012 15599.20 621.62 57057.97 88888.00 2001-01-12 11:48:06.018 012 15599.07 621.75 57057.72 88888.00 2001-01-12 11:48:07.018 012 15599.07 621.00 57058.09 88888.00 2001-01-12 11:48:08.018 012 15599.59 622.12 57057.72 88888.00 2001-01-12 11:48:09.018 012 15599.20 621.00 57058.70 88888.00 2001-01-12 11:48:10.018 012 15600.37 621.50 57058.09 88888.00 2001-01-12 11:48:11.018 012 15600.11 621.62 57058.58 88888.00 2001-01-12 11:48:12.018 012 15599.98 621.50 57058.82 88888.00 2001-01-12 11:48:13.018 012 15599.59 621.62 57058.70 88888.00 2001-01-12 11:48:14.018 012 15600.37 621.99 57058.70 88888.00 2001-01-12 11:48:15.018 012 15600.50 621.50 57058.34 88888.00 2001-01-12 11:48:16.018 012 15600.11 621.13 57058.70 88888.00 2001-01-12 11:48:17.018 012 15600.37 621.37 57058.95 88888.00 2001-01-12 11:48:18.018 012 15600.37 621.62 57058.95 88888.00 2001-01-12 11:48:19.018 012 15600.63 621.87 57058.95 88888.00 2001-01-12 11:48:20.018 012 15601.15 621.13 57059.43 88888.00 2001-01-12 11:48:21.018 012 15600.76 621.87 57059.07 88888.00 2001-01-12 11:48:22.018 012 15601.28 622.37 57058.95 88888.00 2001-01-12 11:48:23.018 012 15601.15 621.75 57059.31 88888.00 2001-01-12 11:48:24.018 012 15601.15 622.12 57059.56 88888.00 2001-01-12 11:48:25.018 012 15601.54 621.62 57059.68 88888.00 2001-01-12 11:48:26.018 012 15601.41 621.99 57059.31 88888.00 2001-01-12 11:48:27.018 012 15601.93 621.99 57059.56 88888.00 2001-01-12 11:48:28.018 012 15602.45 621.50 57059.43 88888.00 2001-01-12 11:48:29.018 012 15602.45 622.37 57059.68 88888.00 2001-01-12 11:48:30.018 012 15601.80 622.12 57059.92 88888.00 2001-01-12 11:48:31.018 012 15602.45 622.49 57059.80 88888.00 2001-01-12 11:48:32.018 012 15602.32 622.24 57060.41 88888.00 2001-01-12 11:48:33.018 012 15602.71 622.37 57059.68 88888.00 2001-01-12 11:48:34.018 012 15603.23 622.24 57060.54 88888.00 2001-01-12 11:48:35.018 012 15602.84 622.24 57060.29 88888.00 2001-01-12 11:48:36.018 012 15602.97 621.87 57060.66 88888.00 2001-01-12 11:48:37.018 012 15603.49 622.61 57060.66 88888.00 2001-01-12 11:48:38.018 012 15603.49 622.86 57061.27 88888.00 2001-01-12 11:48:39.018 012 15603.10 622.24 57060.66 88888.00 2001-01-12 11:48:40.018 012 15603.36 622.12 57061.14 88888.00 2001-01-12 11:48:41.018 012 15604.01 622.24 57060.90 88888.00 2001-01-12 11:48:42.018 012 15603.75 622.86 57061.39 88888.00 2001-01-12 11:48:43.018 012 15604.14 622.74 57060.90 88888.00 2001-01-12 11:48:44.018 012 15604.27 623.23 57060.66 88888.00 2001-01-12 11:48:45.018 012 15604.53 622.49 57060.90 88888.00 2001-01-12 11:48:46.018 012 15604.66 622.37 57061.14 88888.00 2001-01-12 11:48:47.018 012 15604.27 622.49 57061.39 88888.00 2001-01-12 11:48:48.018 012 15604.66 622.98 57061.88 88888.00 2001-01-12 11:48:49.018 012 15605.83 622.74 57061.27 88888.00 2001-01-12 11:48:50.018 012 15604.92 622.49 57062.00 88888.00 2001-01-12 11:48:51.018 012 15605.96 622.86 57062.25 88888.00 2001-01-12 11:48:52.018 012 15606.09 623.11 57062.00 88888.00 2001-01-12 11:48:53.018 012 15606.09 622.98 57062.49 88888.00 2001-01-12 11:48:54.018 012 15606.09 623.11 57062.25 88888.00 2001-01-12 11:48:55.018 012 15605.70 623.60 57062.86 88888.00 2001-01-12 11:48:56.018 012 15605.83 622.86 57062.12 88888.00 2001-01-12 11:48:57.018 012 15606.61 623.11 57062.37 88888.00 2001-01-12 11:48:58.018 012 15605.96 623.48 57062.86 88888.00 2001-01-12 11:48:59.018 012 15605.83 623.23 57062.25 88888.00 2001-01-12 11:49:00.018 012 15605.96 622.49 57062.98 88888.00 2001-01-12 11:49:01.018 012 15606.22 623.73 57063.23 88888.00 2001-01-12 11:49:02.018 012 15606.61 623.85 57063.47 88888.00 2001-01-12 11:49:03.018 012 15606.48 623.11 57063.10 88888.00 2001-01-12 11:49:04.018 012 15606.74 623.60 57063.23 88888.00 2001-01-12 11:49:05.018 012 15607.13 623.23 57063.10 88888.00 2001-01-12 11:49:06.018 012 15606.74 623.23 57063.47 88888.00 2001-01-12 11:49:07.018 012 15606.87 623.73 57063.59 88888.00 2001-01-12 11:49:08.018 012 15606.87 623.23 57063.35 88888.00 2001-01-12 11:49:09.018 012 15607.00 623.85 57063.96 88888.00 2001-01-12 11:49:10.018 012 15607.65 623.36 57064.57 88888.00 2001-01-12 11:49:11.018 012 15606.35 623.85 57064.08 88888.00 2001-01-12 11:49:12.018 012 15607.13 624.10 57063.84 88888.00 2001-01-12 11:49:13.018 012 15606.35 623.60 57063.23 88888.00 2001-01-12 11:49:14.018 012 15606.09 623.73 57063.71 88888.00 2001-01-12 11:49:15.018 012 15606.74 624.10 57064.08 88888.00 2001-01-12 11:49:16.018 012 15606.61 624.10 57063.59 88888.00 2001-01-12 11:49:17.018 012 15606.09 624.59 57063.35 88888.00 2001-01-12 11:49:18.018 012 15605.70 623.60 57063.47 88888.00 2001-01-12 11:49:19.018 012 15606.35 624.22 57064.08 88888.00 2001-01-12 11:49:20.018 012 15605.57 623.85 57063.23 88888.00 2001-01-12 11:49:21.018 012 15605.18 624.35 57063.96 88888.00 2001-01-12 11:49:22.018 012 15605.57 624.47 57064.08 88888.00 2001-01-12 11:49:23.018 012 15606.22 624.47 57064.20 88888.00 2001-01-12 11:49:24.018 012 15606.22 624.72 57063.71 88888.00 2001-01-12 11:49:25.018 012 15605.31 624.72 57063.35 88888.00 2001-01-12 11:49:26.018 012 15604.92 624.35 57064.57 88888.00 2001-01-12 11:49:27.018 012 15605.44 624.59 57064.08 88888.00 2001-01-12 11:49:28.018 012 15605.31 624.72 57064.57 88888.00 2001-01-12 11:49:29.018 012 15605.44 624.35 57064.08 88888.00 2001-01-12 11:49:30.018 012 15604.27 624.72 57064.08 88888.00 2001-01-12 11:49:31.018 012 15604.66 625.09 57063.71 88888.00 2001-01-12 11:49:32.018 012 15603.88 625.71 57064.45 88888.00 2001-01-12 11:49:33.018 012 15604.14 624.59 57063.96 88888.00 2001-01-12 11:49:34.018 012 15603.88 624.35 57064.57 88888.00 2001-01-12 11:49:35.018 012 15603.88 624.72 57064.32 88888.00 2001-01-12 11:49:36.018 012 15603.36 624.72 57064.08 88888.00 2001-01-12 11:49:37.018 012 15603.49 624.97 57064.08 88888.00 2001-01-12 11:49:38.018 012 15603.23 625.09 57063.71 88888.00 2001-01-12 11:49:39.018 012 15602.84 624.84 57063.23 88888.00 2001-01-12 11:49:40.018 012 15603.23 624.72 57063.84 88888.00 2001-01-12 11:49:41.018 012 15602.84 624.10 57063.71 88888.00 2001-01-12 11:49:42.018 012 15603.23 624.59 57063.96 88888.00 2001-01-12 11:49:43.018 012 15602.71 624.72 57063.59 88888.00 2001-01-12 11:49:44.018 012 15603.49 624.35 57064.69 88888.00 2001-01-12 11:49:45.018 012 15603.10 624.47 57063.71 88888.00 2001-01-12 11:49:46.018 012 15602.97 624.47 57063.96 88888.00 2001-01-12 11:49:47.018 012 15602.97 624.47 57063.71 88888.00 2001-01-12 11:49:48.018 012 15602.84 624.84 57063.47 88888.00 2001-01-12 11:49:49.018 012 15602.32 624.72 57063.47 88888.00 2001-01-12 11:49:50.018 012 15602.45 624.97 57063.59 88888.00 2001-01-12 11:49:51.018 012 15602.71 624.97 57063.47 88888.00 2001-01-12 11:49:52.018 012 15602.97 624.72 57064.08 88888.00 2001-01-12 11:49:53.018 012 15603.23 624.59 57063.47 88888.00 2001-01-12 11:49:54.018 012 15603.10 625.34 57064.32 88888.00 2001-01-12 11:49:55.018 012 15602.45 624.22 57064.45 88888.00 2001-01-12 11:49:56.018 012 15602.71 625.34 57064.08 88888.00 2001-01-12 11:49:57.018 012 15602.06 624.47 57063.59 88888.00 2001-01-12 11:49:58.018 012 15603.23 625.34 57063.84 88888.00 2001-01-12 11:49:59.018 012 15602.19 625.59 57063.59 88888.00 2001-01-12 11:50:00.018 012 15602.32 625.46 57063.59 88888.00 2001-01-12 11:50:01.018 012 15602.84 624.22 57064.08 88888.00 2001-01-12 11:50:02.018 012 15602.58 624.84 57064.08 88888.00 2001-01-12 11:50:03.018 012 15602.06 624.72 57064.69 88888.00 2001-01-12 11:50:04.018 012 15602.32 625.46 57063.35 88888.00 2001-01-12 11:50:05.018 012 15602.19 624.72 57064.45 88888.00 2001-01-12 11:50:06.018 012 15602.19 625.34 57063.84 88888.00 2001-01-12 11:50:07.018 012 15602.58 624.97 57063.59 88888.00 2001-01-12 11:50:08.018 012 15602.84 624.97 57063.96 88888.00 2001-01-12 11:50:09.018 012 15603.23 625.21 57064.45 88888.00 2001-01-12 11:50:10.018 012 15602.58 625.83 57063.59 88888.00 2001-01-12 11:50:11.018 012 15602.84 624.84 57063.35 88888.00 2001-01-12 11:50:12.018 012 15603.23 625.46 57064.32 88888.00 2001-01-12 11:50:13.018 012 15603.23 625.09 57064.08 88888.00 2001-01-12 11:50:14.018 012 15603.23 625.09 57063.35 88888.00 2001-01-12 11:50:15.018 012 15603.23 625.34 57063.59 88888.00 2001-01-12 11:50:16.018 012 15602.97 625.59 57063.59 88888.00 2001-01-12 11:50:17.018 012 15602.45 625.21 57063.59 88888.00 2001-01-12 11:50:18.018 012 15603.23 625.34 57063.59 88888.00 2001-01-12 11:50:19.018 012 15602.71 625.96 57063.23 88888.00 2001-01-12 11:50:20.018 012 15603.36 625.34 57063.23 88888.00 2001-01-12 11:50:21.018 012 15602.32 625.46 57063.35 88888.00 2001-01-12 11:50:22.018 012 15603.10 625.21 57063.23 88888.00 2001-01-12 11:50:23.018 012 15601.80 625.09 57063.71 88888.00 2001-01-12 11:50:24.018 012 15601.54 625.46 57062.86 88888.00 2001-01-12 11:50:25.018 012 15602.45 624.97 57063.71 88888.00 2001-01-12 11:50:26.018 012 15601.80 625.21 57063.35 88888.00 2001-01-12 11:50:27.018 012 15602.19 625.46 57063.47 88888.00 2001-01-12 11:50:28.018 012 15601.93 625.71 57063.10 88888.00 2001-01-12 11:50:29.018 012 15602.32 625.83 57062.98 88888.00 2001-01-12 11:50:30.018 012 15601.67 624.84 57062.61 88888.00 2001-01-12 11:50:31.018 012 15602.19 625.71 57063.35 88888.00 2001-01-12 11:50:32.018 012 15601.54 625.83 57063.23 88888.00 2001-01-12 11:50:33.018 012 15601.67 625.34 57062.61 88888.00 2001-01-12 11:50:34.018 012 15601.54 625.96 57062.86 88888.00 2001-01-12 11:50:35.018 012 15601.67 626.08 57062.98 88888.00 2001-01-12 11:50:36.018 012 15601.02 626.20 57063.10 88888.00 2001-01-12 11:50:37.018 012 15601.41 625.71 57062.98 88888.00 2001-01-12 11:50:38.018 012 15601.28 626.20 57063.10 88888.00 2001-01-12 11:50:39.018 012 15601.41 625.96 57062.86 88888.00 2001-01-12 11:50:40.018 012 15601.02 626.33 57062.86 88888.00 2001-01-12 11:50:41.018 012 15601.41 626.20 57062.49 88888.00 2001-01-12 11:50:42.018 012 15601.15 625.96 57063.23 88888.00 2001-01-12 11:50:43.018 012 15601.15 626.08 57063.35 88888.00 2001-01-12 11:50:44.018 012 15601.80 626.08 57062.37 88888.00 2001-01-12 11:50:45.018 012 15601.15 625.83 57062.98 88888.00 2001-01-12 11:50:46.018 012 15602.19 625.21 57062.61 88888.00 2001-01-12 11:50:47.018 012 15601.28 625.59 57062.98 88888.00 2001-01-12 11:50:48.018 012 15602.58 625.09 57063.47 88888.00 2001-01-12 11:50:49.018 012 15602.06 625.09 57062.49 88888.00 2001-01-12 11:50:50.018 012 15601.67 626.08 57062.49 88888.00 2001-01-12 11:50:51.018 012 15602.32 626.45 57063.47 88888.00 2001-01-12 11:50:52.018 012 15602.45 626.33 57063.23 88888.00 2001-01-12 11:50:53.018 012 15601.93 625.96 57062.49 88888.00 2001-01-12 11:50:54.018 012 15602.97 625.83 57062.61 88888.00 2001-01-12 11:50:55.018 012 15602.06 626.20 57062.73 88888.00 2001-01-12 11:50:56.018 012 15602.45 625.83 57062.73 88888.00 2001-01-12 11:50:57.018 012 15602.32 626.82 57062.73 88888.00 2001-01-12 11:50:58.018 012 15602.58 626.82 57062.12 88888.00 2001-01-12 11:50:59.018 012 15602.32 626.33 57062.98 88888.00 2001-01-12 11:51:00.018 012 15602.97 626.45 57063.59 88888.00 2001-01-12 11:51:01.018 012 15602.58 626.70 57062.86 88888.00 2001-01-12 11:51:02.018 012 15602.58 626.70 57062.98 88888.00 2001-01-12 11:51:03.018 012 15602.58 627.07 57062.73 88888.00 2001-01-12 11:51:04.018 012 15602.32 627.32 57063.10 88888.00 2001-01-12 11:51:05.018 012 15602.19 625.96 57063.10 88888.00 2001-01-12 11:51:06.018 012 15602.58 626.82 57062.86 88888.00 2001-01-12 11:51:07.018 012 15602.45 627.44 57062.73 88888.00 2001-01-12 11:51:08.018 012 15602.32 626.58 57063.10 88888.00 2001-01-12 11:51:09.018 012 15602.06 626.58 57062.61 88888.00 2001-01-12 11:51:10.018 012 15602.19 626.08 57062.98 88888.00 2001-01-12 11:51:11.018 012 15602.45 626.70 57063.47 88888.00 2001-01-12 11:51:12.018 012 15602.71 627.07 57063.84 88888.00 2001-01-12 11:51:13.018 012 15601.54 626.82 57062.86 88888.00 2001-01-12 11:51:14.018 012 15602.06 626.82 57062.86 88888.00 2001-01-12 11:51:15.018 012 15602.06 627.44 57063.23 88888.00 2001-01-12 11:51:16.018 012 15601.67 627.44 57063.10 88888.00 2001-01-12 11:51:17.018 012 15602.58 627.81 57063.35 88888.00 2001-01-12 11:51:18.018 012 15601.67 627.69 57062.86 88888.00 2001-01-12 11:51:19.018 012 15601.67 627.20 57063.59 88888.00 2001-01-12 11:51:20.018 012 15601.15 627.44 57063.23 88888.00 2001-01-12 11:51:21.018 012 15601.93 627.32 57063.23 88888.00 2001-01-12 11:51:22.018 012 15602.06 627.57 57062.73 88888.00 2001-01-12 11:51:23.018 012 15601.54 627.44 57063.47 88888.00 2001-01-12 11:51:24.018 012 15600.89 627.57 57063.10 88888.00 2001-01-12 11:51:25.018 012 15601.54 628.19 57062.61 88888.00 2001-01-12 11:51:26.018 012 15601.02 628.19 57062.86 88888.00 2001-01-12 11:51:27.018 012 15600.24 628.43 57062.61 88888.00 2001-01-12 11:51:28.018 012 15600.24 628.43 57063.35 88888.00 2001-01-12 11:51:29.018 012 15600.63 628.81 57062.98 88888.00 2001-01-12 11:51:30.018 012 15600.76 629.80 57063.59 88888.00 2001-01-12 11:51:31.018 012 15600.89 628.68 57062.61 88888.00 2001-01-12 11:51:32.018 012 15600.50 629.05 57063.23 88888.00 2001-01-12 11:51:33.018 012 15600.37 629.18 57062.73 88888.00 2001-01-12 11:51:34.018 012 15599.59 628.93 57062.12 88888.00 2001-01-12 11:51:35.018 012 15599.98 629.18 57063.23 88888.00 2001-01-12 11:51:36.018 012 15599.59 628.93 57062.49 88888.00 2001-01-12 11:51:37.018 012 15599.33 628.81 57062.73 88888.00 2001-01-12 11:51:38.018 012 15599.72 629.05 57062.73 88888.00 2001-01-12 11:51:39.018 012 15599.07 629.30 57062.61 88888.00 2001-01-12 11:51:40.018 012 15599.72 629.30 57062.73 88888.00 2001-01-12 11:51:41.018 012 15599.72 629.55 57062.25 88888.00 2001-01-12 11:51:42.018 012 15599.85 629.43 57062.25 88888.00 2001-01-12 11:51:43.018 012 15599.20 629.67 57062.25 88888.00 2001-01-12 11:51:44.018 012 15599.46 629.92 57062.12 88888.00 2001-01-12 11:51:45.018 012 15599.20 630.04 57062.49 88888.00 2001-01-12 11:51:46.018 012 15599.59 630.04 57061.64 88888.00 2001-01-12 11:51:47.018 012 15599.20 629.67 57061.88 88888.00 2001-01-12 11:51:48.018 012 15599.46 629.80 57061.64 88888.00 2001-01-12 11:51:49.018 012 15599.46 629.80 57061.88 88888.00 2001-01-12 11:51:50.018 012 15599.46 629.18 57061.51 88888.00 2001-01-12 11:51:51.018 012 15598.94 629.92 57061.88 88888.00 2001-01-12 11:51:52.018 012 15599.59 629.67 57061.02 88888.00 2001-01-12 11:51:53.018 012 15599.85 629.55 57061.27 88888.00 2001-01-12 11:51:54.018 012 15598.94 629.55 57061.39 88888.00 2001-01-12 11:51:55.018 012 15598.94 630.42 57061.51 88888.00 2001-01-12 11:51:56.018 012 15599.33 630.66 57061.64 88888.00 2001-01-12 11:51:57.018 012 15598.55 630.66 57061.39 88888.00 2001-01-12 11:51:58.018 012 15598.94 630.54 57060.78 88888.00 2001-01-12 11:51:59.018 012 15599.20 630.54 57061.27 88888.00 2001-01-12 11:52:00.018 012 15598.94 630.42 57061.88 88888.00 2001-01-12 11:52:01.018 012 15599.59 630.04 57061.27 88888.00 2001-01-12 11:52:02.018 012 15598.94 629.80 57062.25 88888.00 2001-01-12 11:52:03.018 012 15599.46 630.29 57060.90 88888.00 2001-01-12 11:52:04.018 012 15598.94 630.42 57060.78 88888.00 2001-01-12 11:52:05.018 012 15598.68 630.29 57061.27 88888.00 2001-01-12 11:52:06.018 012 15599.20 630.17 57060.41 88888.00 2001-01-12 11:52:07.018 012 15599.46 630.66 57060.66 88888.00 2001-01-12 11:52:08.018 012 15599.72 630.42 57061.14 88888.00 2001-01-12 11:52:09.018 012 15599.85 630.54 57060.78 88888.00 2001-01-12 11:52:10.018 012 15599.85 630.04 57061.02 88888.00 2001-01-12 11:52:11.018 012 15598.94 630.29 57061.27 88888.00 2001-01-12 11:52:12.018 012 15599.20 629.43 57061.39 88888.00 2001-01-12 11:52:13.018 012 15599.59 629.80 57061.64 88888.00 2001-01-12 11:52:14.018 012 15599.85 628.93 57061.39 88888.00 2001-01-12 11:52:15.018 012 15599.98 628.81 57061.76 88888.00 2001-01-12 11:52:16.018 012 15599.33 628.93 57061.51 88888.00 2001-01-12 11:52:17.018 012 15599.98 629.43 57061.27 88888.00 2001-01-12 11:52:18.018 012 15599.72 628.56 57062.00 88888.00 2001-01-12 11:52:19.018 012 15599.33 628.81 57062.37 88888.00 2001-01-12 11:52:20.018 012 15600.37 628.56 57061.64 88888.00 2001-01-12 11:52:21.018 012 15600.11 628.19 57061.27 88888.00 2001-01-12 11:52:22.018 012 15599.59 628.81 57062.00 88888.00 2001-01-12 11:52:23.018 012 15599.85 627.81 57062.12 88888.00 2001-01-12 11:52:24.018 012 15599.72 627.94 57062.37 88888.00 2001-01-12 11:52:25.018 012 15600.24 627.69 57062.00 88888.00 2001-01-12 11:52:26.018 012 15600.63 628.56 57062.49 88888.00 2001-01-12 11:52:27.018 012 15600.37 627.94 57062.49 88888.00 2001-01-12 11:52:28.018 012 15600.50 628.31 57062.86 88888.00 2001-01-12 11:52:29.018 012 15600.63 628.06 57063.23 88888.00 2001-01-12 11:52:30.018 012 15600.76 627.94 57062.61 88888.00 2001-01-12 11:52:31.018 012 15601.93 628.68 57062.37 88888.00 2001-01-12 11:52:32.018 012 15601.67 628.06 57062.37 88888.00 2001-01-12 11:52:33.018 012 15602.06 628.43 57062.61 88888.00 2001-01-12 11:52:34.018 012 15602.32 628.06 57062.73 88888.00 2001-01-12 11:52:35.018 012 15602.71 628.43 57062.86 88888.00 2001-01-12 11:52:36.018 012 15602.19 628.31 57063.59 88888.00 2001-01-12 11:52:37.018 012 15602.19 628.68 57063.35 88888.00 2001-01-12 11:52:38.018 012 15602.97 628.81 57062.98 88888.00 2001-01-12 11:52:39.018 012 15602.58 628.68 57063.10 88888.00 2001-01-12 11:52:40.018 012 15602.97 628.56 57063.84 88888.00 2001-01-12 11:52:41.018 012 15602.97 628.68 57064.08 88888.00 2001-01-12 11:52:42.018 012 15602.84 628.31 57064.08 88888.00 2001-01-12 11:52:43.018 012 15602.58 629.30 57063.10 88888.00 2001-01-12 11:52:44.018 012 15602.71 629.43 57062.86 88888.00 2001-01-12 11:52:45.018 012 15602.32 629.67 57064.08 88888.00 2001-01-12 11:52:46.018 012 15602.97 629.18 57063.23 88888.00 2001-01-12 11:52:47.018 012 15602.71 629.30 57063.84 88888.00 2001-01-12 11:52:48.018 012 15603.10 629.55 57063.59 88888.00 2001-01-12 11:52:49.018 012 15603.10 629.67 57063.71 88888.00 2001-01-12 11:52:50.018 012 15602.45 628.81 57063.35 88888.00 2001-01-12 11:52:51.018 012 15602.84 629.80 57063.35 88888.00 2001-01-12 11:52:52.018 012 15603.10 630.04 57064.32 88888.00 2001-01-12 11:52:53.018 012 15602.06 629.18 57063.35 88888.00 2001-01-12 11:52:54.018 012 15602.71 629.30 57062.98 88888.00 2001-01-12 11:52:55.018 012 15602.32 629.55 57063.35 88888.00 2001-01-12 11:52:56.018 012 15602.58 629.30 57063.23 88888.00 2001-01-12 11:52:57.018 012 15602.19 629.05 57063.84 88888.00 2001-01-12 11:52:58.018 012 15603.23 628.93 57063.96 88888.00 2001-01-12 11:52:59.018 012 15602.32 628.43 57064.20 88888.00 2001-01-12 11:53:00.018 012 15602.06 628.81 57063.23 88888.00 2001-01-12 11:53:01.018 012 15601.80 629.30 57063.10 88888.00 2001-01-12 11:53:02.018 012 15602.45 629.43 57063.23 88888.00 2001-01-12 11:53:03.018 012 15602.32 629.80 57063.47 88888.00 2001-01-12 11:53:04.018 012 15602.06 629.55 57062.73 88888.00 2001-01-12 11:53:05.018 012 15602.06 628.93 57062.86 88888.00 2001-01-12 11:53:06.018 012 15602.19 629.05 57063.10 88888.00 2001-01-12 11:53:07.018 012 15602.06 628.43 57062.61 88888.00 2001-01-12 11:53:08.018 012 15602.06 627.57 57063.47 88888.00 2001-01-12 11:53:09.018 012 15601.67 628.43 57062.73 88888.00 2001-01-12 11:53:10.018 012 15602.45 628.56 57062.61 88888.00 2001-01-12 11:53:11.018 012 15602.32 628.68 57063.23 88888.00 2001-01-12 11:53:12.018 012 15602.32 627.81 57062.49 88888.00 2001-01-12 11:53:13.018 012 15602.06 628.56 57062.73 88888.00 2001-01-12 11:53:14.018 012 15602.06 628.81 57062.61 88888.00 2001-01-12 11:53:15.018 012 15601.93 628.56 57062.73 88888.00 2001-01-12 11:53:16.018 012 15601.80 628.56 57062.86 88888.00 2001-01-12 11:53:17.018 012 15602.45 628.31 57062.61 88888.00 2001-01-12 11:53:18.018 012 15601.54 629.18 57062.49 88888.00 2001-01-12 11:53:19.018 012 15601.41 629.05 57062.25 88888.00 2001-01-12 11:53:20.018 012 15601.54 628.68 57062.86 88888.00 2001-01-12 11:53:21.018 012 15601.15 629.43 57062.86 88888.00 2001-01-12 11:53:22.018 012 15601.28 629.30 57062.86 88888.00 2001-01-12 11:53:23.018 012 15600.89 629.80 57062.25 88888.00 2001-01-12 11:53:24.018 012 15601.54 630.17 57062.49 88888.00 2001-01-12 11:53:25.018 012 15600.76 629.55 57062.98 88888.00 2001-01-12 11:53:26.018 012 15601.15 628.68 57062.25 88888.00 2001-01-12 11:53:27.018 012 15599.85 629.92 57062.73 88888.00 2001-01-12 11:53:28.018 012 15601.15 629.30 57062.37 88888.00 2001-01-12 11:53:29.018 012 15601.02 630.04 57062.61 88888.00 2001-01-12 11:53:30.018 012 15600.50 629.92 57062.37 88888.00 2001-01-12 11:53:31.018 012 15600.11 629.80 57061.64 88888.00 2001-01-12 11:53:32.018 012 15600.89 630.17 57062.73 88888.00 2001-01-12 11:53:33.018 012 15600.76 629.80 57062.00 88888.00 2001-01-12 11:53:34.018 012 15600.63 629.55 57062.00 88888.00 2001-01-12 11:53:35.018 012 15600.11 630.17 57062.12 88888.00 2001-01-12 11:53:36.018 012 15600.89 630.42 57062.00 88888.00 2001-01-12 11:53:37.018 012 15600.50 629.92 57061.88 88888.00 2001-01-12 11:53:38.018 012 15599.98 630.42 57061.64 88888.00 2001-01-12 11:53:39.018 012 15599.46 630.91 57062.25 88888.00 2001-01-12 11:53:40.018 012 15600.37 630.66 57062.12 88888.00 2001-01-12 11:53:41.018 012 15600.11 629.92 57061.76 88888.00 2001-01-12 11:53:42.018 012 15600.11 630.29 57061.88 88888.00 2001-01-12 11:53:43.018 012 15599.85 630.17 57061.64 88888.00 2001-01-12 11:53:44.018 012 15599.59 629.80 57062.00 88888.00 2001-01-12 11:53:45.018 012 15600.37 629.92 57062.12 88888.00 2001-01-12 11:53:46.018 012 15599.59 630.17 57062.61 88888.00 2001-01-12 11:53:47.018 012 15600.50 629.92 57062.12 88888.00 2001-01-12 11:53:48.018 012 15599.85 629.92 57061.64 88888.00 2001-01-12 11:53:49.018 012 15599.98 630.04 57062.25 88888.00 2001-01-12 11:53:50.018 012 15599.59 629.55 57061.51 88888.00 2001-01-12 11:53:51.018 012 15599.98 629.92 57062.00 88888.00 2001-01-12 11:53:52.018 012 15599.59 630.79 57061.88 88888.00 2001-01-12 11:53:53.018 012 15599.33 630.42 57062.00 88888.00 2001-01-12 11:53:54.018 012 15599.59 630.91 57061.39 88888.00 2001-01-12 11:53:55.018 012 15599.33 631.16 57062.25 88888.00 2001-01-12 11:53:56.018 012 15598.81 630.42 57062.12 88888.00 2001-01-12 11:53:57.018 012 15599.59 630.42 57062.49 88888.00 2001-01-12 11:53:58.018 012 15599.20 630.66 57062.25 88888.00 2001-01-12 11:53:59.018 012 15599.46 630.42 57062.00 88888.00 2001-01-12 11:54:00.018 012 15599.59 630.54 57062.37 88888.00 2001-01-12 11:54:01.018 012 15599.20 630.66 57062.00 88888.00 2001-01-12 11:54:02.018 012 15598.81 630.29 57062.25 88888.00 2001-01-12 11:54:03.018 012 15599.33 631.28 57062.00 88888.00 2001-01-12 11:54:04.018 012 15599.20 630.91 57062.73 88888.00 2001-01-12 11:54:05.018 012 15599.72 630.54 57062.37 88888.00 2001-01-12 11:54:06.018 012 15598.81 631.28 57062.00 88888.00 2001-01-12 11:54:07.018 012 15599.07 631.16 57062.37 88888.00 2001-01-12 11:54:08.018 012 15598.94 630.42 57062.49 88888.00 2001-01-12 11:54:09.018 012 15599.20 631.04 57062.49 88888.00 2001-01-12 11:54:10.018 012 15598.81 631.41 57062.86 88888.00 2001-01-12 11:54:11.018 012 15598.94 631.28 57062.98 88888.00 2001-01-12 11:54:12.018 012 15599.33 630.66 57063.35 88888.00 2001-01-12 11:54:13.018 012 15598.68 631.16 57062.73 88888.00 2001-01-12 11:54:14.018 012 15598.81 630.91 57062.86 88888.00 2001-01-12 11:54:15.018 012 15598.03 631.16 57062.98 88888.00 2001-01-12 11:54:16.018 012 15597.90 631.78 57062.25 88888.00 2001-01-12 11:54:17.018 012 15597.64 631.78 57062.98 88888.00 2001-01-12 11:54:18.018 012 15597.64 631.78 57062.73 88888.00 2001-01-12 11:54:19.018 012 15597.64 632.03 57062.86 88888.00 2001-01-12 11:54:20.018 012 15597.12 632.27 57062.73 88888.00 2001-01-12 11:54:21.018 012 15597.38 631.90 57062.49 88888.00 2001-01-12 11:54:22.018 012 15598.03 632.65 57062.49 88888.00 2001-01-12 11:54:23.018 012 15597.77 631.78 57063.23 88888.00 2001-01-12 11:54:24.018 012 15597.77 631.78 57062.86 88888.00 2001-01-12 11:54:25.018 012 15597.64 632.27 57063.35 88888.00 2001-01-12 11:54:26.018 012 15597.90 631.04 57062.73 88888.00 2001-01-12 11:54:27.018 012 15597.64 632.40 57063.10 88888.00 2001-01-12 11:54:28.018 012 15598.29 632.03 57062.61 88888.00 2001-01-12 11:54:29.018 012 15598.29 631.53 57063.10 88888.00 2001-01-12 11:54:30.018 012 15598.55 632.15 57062.73 88888.00 2001-01-12 11:54:31.018 012 15597.90 631.65 57062.73 88888.00 2001-01-12 11:54:32.018 012 15598.03 632.03 57063.10 88888.00 2001-01-12 11:54:33.018 012 15598.42 632.65 57062.86 88888.00 2001-01-12 11:54:34.018 012 15598.42 631.90 57062.61 88888.00 2001-01-12 11:54:35.018 012 15598.16 632.27 57063.23 88888.00 2001-01-12 11:54:36.018 012 15599.46 631.78 57063.71 88888.00 2001-01-12 11:54:37.018 012 15598.03 632.15 57063.71 88888.00 2001-01-12 11:54:38.018 012 15597.64 632.52 57062.61 88888.00 2001-01-12 11:54:39.018 012 15598.29 632.15 57063.23 88888.00 2001-01-12 11:54:40.018 012 15598.29 632.89 57063.35 88888.00 2001-01-12 11:54:41.018 012 15597.90 632.03 57063.10 88888.00 2001-01-12 11:54:42.018 012 15598.03 632.03 57063.47 88888.00 2001-01-12 11:54:43.018 012 15598.03 632.65 57063.35 88888.00 2001-01-12 11:54:44.018 012 15599.07 632.77 57063.96 88888.00 2001-01-12 11:54:45.018 012 15598.81 632.77 57063.47 88888.00 2001-01-12 11:54:46.018 012 15598.68 632.77 57063.10 88888.00 2001-01-12 11:54:47.018 012 15598.16 632.52 57064.08 88888.00 2001-01-12 11:54:48.018 012 15599.20 632.89 57064.08 88888.00 2001-01-12 11:54:49.018 012 15599.33 632.65 57063.84 88888.00 2001-01-12 11:54:50.018 012 15599.46 632.27 57064.20 88888.00 2001-01-12 11:54:51.018 012 15599.33 632.65 57063.47 88888.00 2001-01-12 11:54:52.018 012 15599.46 633.26 57063.71 88888.00 2001-01-12 11:54:53.018 012 15599.33 632.89 57063.84 88888.00 2001-01-12 11:54:54.018 012 15599.46 633.76 57063.71 88888.00 2001-01-12 11:54:55.018 012 15599.46 633.39 57063.59 88888.00 2001-01-12 11:54:56.018 012 15599.85 633.39 57063.10 88888.00 2001-01-12 11:54:57.018 012 15598.68 633.26 57063.59 88888.00 2001-01-12 11:54:58.018 012 15599.20 633.88 57064.08 88888.00 2001-01-12 11:54:59.018 012 15599.59 633.39 57064.57 88888.00 2001-01-12 11:55:00.018 012 15599.07 633.51 57063.84 88888.00 2001-01-12 11:55:01.018 012 15599.59 633.02 57063.84 88888.00 2001-01-12 11:55:02.018 012 15599.72 632.40 57063.59 88888.00 2001-01-12 11:55:03.018 012 15599.85 633.51 57064.08 88888.00 2001-01-12 11:55:04.018 012 15599.46 633.88 57063.84 88888.00 2001-01-12 11:55:05.018 012 15599.98 634.26 57064.57 88888.00 2001-01-12 11:55:06.018 012 15599.59 634.38 57064.20 88888.00 2001-01-12 11:55:07.018 012 15599.07 634.63 57064.20 88888.00 2001-01-12 11:55:08.018 012 15599.33 634.87 57063.84 88888.00 2001-01-12 11:55:09.018 012 15599.85 634.50 57064.20 88888.00 2001-01-12 11:55:10.018 012 15599.46 634.38 57064.20 88888.00 2001-01-12 11:55:11.018 012 15599.46 635.00 57064.08 88888.00 2001-01-12 11:55:12.018 012 15599.98 635.25 57064.45 88888.00 2001-01-12 11:55:13.018 012 15600.63 634.13 57064.57 88888.00 2001-01-12 11:55:14.018 012 15600.24 635.00 57064.69 88888.00 2001-01-12 11:55:15.018 012 15599.72 634.50 57064.45 88888.00 2001-01-12 11:55:16.018 012 15599.98 634.63 57064.69 88888.00 2001-01-12 11:55:17.018 012 15600.37 635.12 57064.57 88888.00 2001-01-12 11:55:18.018 012 15600.50 634.63 57063.96 88888.00 2001-01-12 11:55:19.018 012 15600.76 634.26 57064.20 88888.00 2001-01-12 11:55:20.018 012 15600.37 634.38 57064.57 88888.00 2001-01-12 11:55:21.018 012 15600.76 634.26 57064.57 88888.00 2001-01-12 11:55:22.018 012 15600.76 634.75 57064.57 88888.00 2001-01-12 11:55:23.018 012 15600.24 635.62 57064.32 88888.00 2001-01-12 11:55:24.018 012 15599.72 634.75 57064.69 88888.00 2001-01-12 11:55:25.018 012 15600.24 634.75 57063.96 88888.00 2001-01-12 11:55:26.018 012 15600.24 635.37 57063.71 88888.00 2001-01-12 11:55:27.018 012 15600.11 634.87 57064.20 88888.00 2001-01-12 11:55:28.018 012 15600.24 634.63 57064.69 88888.00 2001-01-12 11:55:29.018 012 15600.76 635.00 57064.08 88888.00 2001-01-12 11:55:30.018 012 15601.02 635.00 57064.20 88888.00 2001-01-12 11:55:31.018 012 15601.54 634.13 57064.08 88888.00 2001-01-12 11:55:32.018 012 15601.54 634.50 57064.94 88888.00 2001-01-12 11:55:33.018 012 15601.67 634.87 57064.69 88888.00 2001-01-12 11:55:34.018 012 15601.02 634.50 57064.69 88888.00 2001-01-12 11:55:35.018 012 15601.93 635.25 57064.81 88888.00 2001-01-12 11:55:36.018 012 15601.54 635.12 57063.96 88888.00 2001-01-12 11:55:37.018 012 15601.67 635.87 57064.81 88888.00 2001-01-12 11:55:38.018 012 15601.67 635.49 57064.45 88888.00 2001-01-12 11:55:39.018 012 15601.67 635.25 57064.57 88888.00 2001-01-12 11:55:40.018 012 15601.41 635.62 57064.57 88888.00 2001-01-12 11:55:41.018 012 15600.89 635.87 57064.32 88888.00 2001-01-12 11:55:42.018 012 15601.15 635.25 57064.20 88888.00 2001-01-12 11:55:43.018 012 15601.54 635.74 57064.57 88888.00 2001-01-12 11:55:44.018 012 15601.80 635.74 57064.69 88888.00 2001-01-12 11:55:45.018 012 15601.28 635.74 57064.57 88888.00 2001-01-12 11:55:46.018 012 15601.67 635.62 57064.81 88888.00 2001-01-12 11:55:47.018 012 15601.54 635.74 57064.32 88888.00 2001-01-12 11:55:48.018 012 15601.54 635.87 57063.84 88888.00 2001-01-12 11:55:49.018 012 15602.19 635.25 57064.69 88888.00 2001-01-12 11:55:50.018 012 15602.19 635.87 57064.08 88888.00 2001-01-12 11:55:51.018 012 15603.23 635.62 57064.08 88888.00 2001-01-12 11:55:52.018 012 15602.06 635.62 57064.45 88888.00 2001-01-12 11:55:53.018 012 15602.84 636.11 57063.84 88888.00 2001-01-12 11:55:54.018 012 15602.84 635.99 57064.69 88888.00 2001-01-12 11:55:55.018 012 15602.84 635.37 57063.96 88888.00 2001-01-12 11:55:56.018 012 15602.97 636.11 57064.81 88888.00 2001-01-12 11:55:57.018 012 15603.10 636.24 57064.20 88888.00 2001-01-12 11:55:58.018 012 15602.71 635.99 57064.69 88888.00 2001-01-12 11:55:59.018 012 15603.10 635.74 57064.57 88888.00 2001-01-12 11:56:00.018 012 15603.75 636.11 57063.59 88888.00 2001-01-12 11:56:01.018 012 15604.66 635.25 57064.32 88888.00 2001-01-12 11:56:02.018 012 15603.88 635.87 57063.47 88888.00 2001-01-12 11:56:03.018 012 15605.31 636.36 57064.45 88888.00 2001-01-12 11:56:04.018 012 15605.05 636.24 57064.20 88888.00 2001-01-12 11:56:05.018 012 15605.05 635.49 57064.69 88888.00 2001-01-12 11:56:06.018 012 15605.70 635.25 57064.81 88888.00 2001-01-12 11:56:07.018 012 15605.31 636.11 57064.57 88888.00 2001-01-12 11:56:08.018 012 15605.70 635.87 57064.94 88888.00 2001-01-12 11:56:09.018 012 15606.22 635.12 57064.20 88888.00 2001-01-12 11:56:10.018 012 15605.96 634.87 57064.69 88888.00 2001-01-12 11:56:11.018 012 15606.09 635.37 57064.57 88888.00 2001-01-12 11:56:12.018 012 15605.57 635.37 57064.94 88888.00 2001-01-12 11:56:13.018 012 15606.09 635.49 57064.45 88888.00 2001-01-12 11:56:14.018 012 15605.70 635.99 57065.43 88888.00 2001-01-12 11:56:15.018 012 15605.70 635.00 57064.94 88888.00 2001-01-12 11:56:16.018 012 15605.44 634.87 57064.94 88888.00 2001-01-12 11:56:17.018 012 15605.96 634.87 57064.45 88888.00 2001-01-12 11:56:18.018 012 15606.09 634.75 57065.18 88888.00 2001-01-12 11:56:19.018 012 15606.48 635.37 57065.43 88888.00 2001-01-12 11:56:20.018 012 15607.00 635.99 57064.94 88888.00 2001-01-12 11:56:21.018 012 15606.09 634.63 57064.94 88888.00 2001-01-12 11:56:22.018 012 15606.48 634.75 57064.57 88888.00 2001-01-12 11:56:23.018 012 15606.35 634.50 57065.06 88888.00 2001-01-12 11:56:24.018 012 15607.26 634.38 57064.81 88888.00 2001-01-12 11:56:25.018 012 15606.87 635.25 57065.06 88888.00 2001-01-12 11:56:26.018 012 15606.61 634.38 57064.94 88888.00 2001-01-12 11:56:27.018 012 15607.00 635.25 57065.43 88888.00 2001-01-12 11:56:28.018 012 15606.61 634.50 57065.06 88888.00 2001-01-12 11:56:29.018 012 15606.61 634.87 57065.55 88888.00 2001-01-12 11:56:30.018 012 15606.87 635.25 57064.57 88888.00 2001-01-12 11:56:31.018 012 15607.26 634.75 57065.43 88888.00 2001-01-12 11:56:32.018 012 15607.65 634.75 57065.06 88888.00 2001-01-12 11:56:33.018 012 15606.22 635.12 57065.18 88888.00 2001-01-12 11:56:34.018 012 15607.26 634.50 57064.94 88888.00 2001-01-12 11:56:35.018 012 15607.00 634.63 57065.43 88888.00 2001-01-12 11:56:36.018 012 15607.26 635.00 57065.55 88888.00 2001-01-12 11:56:37.018 012 15607.00 635.00 57064.69 88888.00 2001-01-12 11:56:38.018 012 15607.52 634.87 57065.43 88888.00 2001-01-12 11:56:39.018 012 15607.26 634.75 57065.55 88888.00 2001-01-12 11:56:40.018 012 15607.39 634.63 57065.30 88888.00 2001-01-12 11:56:41.018 012 15606.87 635.37 57065.55 88888.00 2001-01-12 11:56:42.018 012 15608.17 634.75 57065.55 88888.00 2001-01-12 11:56:43.018 012 15607.52 635.12 57065.67 88888.00 2001-01-12 11:56:44.018 012 15608.43 635.12 57065.18 88888.00 2001-01-12 11:56:45.018 012 15607.91 634.26 57065.30 88888.00 2001-01-12 11:56:46.018 012 15607.78 634.75 57065.55 88888.00 2001-01-12 11:56:47.018 012 15608.30 635.37 57065.43 88888.00 2001-01-12 11:56:48.018 012 15608.30 634.50 57064.94 88888.00 2001-01-12 11:56:49.018 012 15608.82 635.87 57065.91 88888.00 2001-01-12 11:56:50.018 012 15608.17 634.50 57065.06 88888.00 2001-01-12 11:56:51.018 012 15608.43 634.87 57065.55 88888.00 2001-01-12 11:56:52.018 012 15608.17 635.12 57065.91 88888.00 2001-01-12 11:56:53.018 012 15607.78 635.62 57065.18 88888.00 2001-01-12 11:56:54.018 012 15608.17 634.75 57065.30 88888.00 2001-01-12 11:56:55.018 012 15608.30 634.63 57065.55 88888.00 2001-01-12 11:56:56.018 012 15608.30 635.00 57065.79 88888.00 2001-01-12 11:56:57.018 012 15608.30 635.00 57065.79 88888.00 2001-01-12 11:56:58.018 012 15607.91 635.25 57065.91 88888.00 2001-01-12 11:56:59.018 012 15608.04 635.00 57065.06 88888.00 2001-01-12 11:57:00.018 012 15608.17 635.25 57066.16 88888.00 2001-01-12 11:57:01.018 012 15608.04 635.00 57065.79 88888.00 2001-01-12 11:57:02.018 012 15607.13 635.00 57065.91 88888.00 2001-01-12 11:57:03.018 012 15607.91 634.87 57065.55 88888.00 2001-01-12 11:57:04.018 012 15607.39 634.38 57065.43 88888.00 2001-01-12 11:57:05.018 012 15607.91 634.87 57065.79 88888.00 2001-01-12 11:57:06.018 012 15607.91 635.25 57066.04 88888.00 2001-01-12 11:57:07.018 012 15608.30 634.38 57065.55 88888.00 2001-01-12 11:57:08.018 012 15607.65 635.12 57065.30 88888.00 2001-01-12 11:57:09.018 012 15608.17 635.37 57065.79 88888.00 2001-01-12 11:57:10.018 012 15607.65 635.00 57065.79 88888.00 2001-01-12 11:57:11.018 012 15607.91 635.12 57065.67 88888.00 2001-01-12 11:57:12.018 012 15607.91 635.12 57065.91 88888.00 2001-01-12 11:57:13.018 012 15608.69 635.00 57065.91 88888.00 2001-01-12 11:57:14.018 012 15608.17 634.75 57066.28 88888.00 2001-01-12 11:57:15.018 012 15609.21 635.12 57066.89 88888.00 2001-01-12 11:57:16.018 012 15608.30 634.50 57066.53 88888.00 2001-01-12 11:57:17.018 012 15608.69 635.37 57065.55 88888.00 2001-01-12 11:57:18.018 012 15608.17 634.63 57066.28 88888.00 2001-01-12 11:57:19.018 012 15608.56 635.25 57066.16 88888.00 2001-01-12 11:57:20.018 012 15608.43 635.49 57067.02 88888.00 2001-01-12 11:57:21.018 012 15608.56 635.37 57066.04 88888.00 2001-01-12 11:57:22.018 012 15608.95 634.75 57066.89 88888.00 2001-01-12 11:57:23.018 012 15608.82 634.87 57066.65 88888.00 2001-01-12 11:57:24.018 012 15608.69 635.25 57066.53 88888.00 2001-01-12 11:57:25.018 012 15608.56 634.75 57067.26 88888.00 2001-01-12 11:57:26.018 012 15608.95 634.63 57066.04 88888.00 2001-01-12 11:57:27.018 012 15608.82 635.12 57067.14 88888.00 2001-01-12 11:57:28.018 012 15608.95 635.37 57066.28 88888.00 2001-01-12 11:57:29.018 012 15608.56 635.49 57066.89 88888.00 2001-01-12 11:57:30.018 012 15608.82 635.99 57067.50 88888.00 2001-01-12 11:57:31.018 012 15609.21 635.62 57066.65 88888.00 2001-01-12 11:57:32.018 012 15608.56 635.62 57066.40 88888.00 2001-01-12 11:57:33.018 012 15608.56 635.25 57067.14 88888.00 2001-01-12 11:57:34.018 012 15608.69 635.74 57067.26 88888.00 2001-01-12 11:57:35.018 012 15608.69 635.49 57066.77 88888.00 2001-01-12 11:57:36.018 012 15608.69 635.99 57066.77 88888.00 2001-01-12 11:57:37.018 012 15609.08 635.99 57067.62 88888.00 2001-01-12 11:57:38.018 012 15608.69 635.49 57067.38 88888.00 2001-01-12 11:57:39.018 012 15609.08 635.74 57067.14 88888.00 2001-01-12 11:57:40.018 012 15609.34 635.99 57066.77 88888.00 2001-01-12 11:57:41.018 012 15610.12 634.87 57067.38 88888.00 2001-01-12 11:57:42.018 012 15609.73 635.99 57067.26 88888.00 2001-01-12 11:57:43.018 012 15609.47 636.48 57067.26 88888.00 2001-01-12 11:57:44.018 012 15609.73 635.37 57067.75 88888.00 2001-01-12 11:57:45.018 012 15609.08 635.87 57067.62 88888.00 2001-01-12 11:57:46.018 012 15609.73 635.12 57067.99 88888.00 2001-01-12 11:57:47.018 012 15609.86 635.74 57067.75 88888.00 2001-01-12 11:57:48.018 012 15609.60 635.74 57067.50 88888.00 2001-01-12 11:57:49.018 012 15609.86 635.49 57068.73 88888.00 2001-01-12 11:57:50.018 012 15609.21 635.87 57067.50 88888.00 2001-01-12 11:57:51.018 012 15610.12 635.87 57068.12 88888.00 2001-01-12 11:57:52.018 012 15609.08 635.74 57067.75 88888.00 2001-01-12 11:57:53.018 012 15609.73 635.99 57068.48 88888.00 2001-01-12 11:57:54.018 012 15609.08 635.37 57067.99 88888.00 2001-01-12 11:57:55.018 012 15609.08 635.37 57067.38 88888.00 2001-01-12 11:57:56.018 012 15609.47 635.49 57068.61 88888.00 2001-01-12 11:57:57.018 012 15609.60 636.24 57068.48 88888.00 2001-01-12 11:57:58.018 012 15609.47 636.24 57068.24 88888.00 2001-01-12 11:57:59.018 012 15609.47 636.24 57068.73 88888.00 2001-01-12 11:58:00.018 012 15609.34 635.87 57068.73 88888.00 2001-01-12 11:58:01.018 012 15609.60 635.74 57068.36 88888.00 2001-01-12 11:58:02.018 012 15609.60 635.99 57067.87 88888.00 2001-01-12 11:58:03.018 012 15609.47 635.25 57068.12 88888.00 2001-01-12 11:58:04.018 012 15609.21 636.36 57068.61 88888.00 2001-01-12 11:58:05.018 012 15609.86 635.62 57068.48 88888.00 2001-01-12 11:58:06.018 012 15609.08 636.36 57068.85 88888.00 2001-01-12 11:58:07.018 012 15609.47 635.99 57068.73 88888.00 2001-01-12 11:58:08.018 012 15610.12 636.61 57067.62 88888.00 2001-01-12 11:58:09.018 012 15610.50 635.87 57068.12 88888.00 2001-01-12 11:58:10.018 012 15609.73 635.62 57068.12 88888.00 2001-01-12 11:58:11.018 012 15609.60 636.36 57068.36 88888.00 2001-01-12 11:58:12.018 012 15609.99 635.25 57068.12 88888.00 2001-01-12 11:58:13.018 012 15609.73 636.73 57068.85 88888.00 2001-01-12 11:58:14.018 012 15610.12 635.74 57068.61 88888.00 2001-01-12 11:58:15.018 012 15611.03 636.36 57068.97 88888.00 2001-01-12 11:58:16.018 012 15610.25 636.24 57068.73 88888.00 2001-01-12 11:58:17.018 012 15610.89 636.48 57068.85 88888.00 2001-01-12 11:58:18.018 012 15610.89 636.61 57069.09 88888.00 2001-01-12 11:58:19.018 012 15609.99 636.11 57069.34 88888.00 2001-01-12 11:58:20.018 012 15610.38 636.48 57069.09 88888.00 2001-01-12 11:58:21.018 012 15610.12 635.99 57068.61 88888.00 2001-01-12 11:58:22.018 012 15610.50 635.99 57069.34 88888.00 2001-01-12 11:58:23.018 012 15610.63 636.48 57069.21 88888.00 2001-01-12 11:58:24.018 012 15610.50 637.10 57069.09 88888.00 2001-01-12 11:58:25.018 012 15610.76 636.36 57068.48 88888.00 2001-01-12 11:58:26.018 012 15610.63 636.73 57069.21 88888.00 2001-01-12 11:58:27.018 012 15609.99 636.24 57068.97 88888.00 2001-01-12 11:58:28.018 012 15611.42 636.36 57068.48 88888.00 2001-01-12 11:58:29.018 012 15610.89 636.98 57068.85 88888.00 2001-01-12 11:58:30.018 012 15611.16 636.61 57069.21 88888.00 2001-01-12 11:58:31.018 012 15610.76 636.48 57068.61 88888.00 2001-01-12 11:58:32.018 012 15611.03 636.73 57069.09 88888.00 2001-01-12 11:58:33.018 012 15611.03 636.61 57069.21 88888.00 2001-01-12 11:58:34.018 012 15611.29 636.11 57069.09 88888.00 2001-01-12 11:58:35.018 012 15610.12 636.48 57068.85 88888.00 2001-01-12 11:58:36.018 012 15610.89 636.48 57069.09 88888.00 2001-01-12 11:58:37.018 012 15610.89 637.23 57068.73 88888.00 2001-01-12 11:58:38.018 012 15611.29 636.48 57069.09 88888.00 2001-01-12 11:58:39.018 012 15610.89 636.61 57068.85 88888.00 2001-01-12 11:58:40.018 012 15610.38 636.73 57068.97 88888.00 2001-01-12 11:58:41.018 012 15610.12 636.48 57068.73 88888.00 2001-01-12 11:58:42.018 012 15610.63 636.98 57068.97 88888.00 2001-01-12 11:58:43.018 012 15610.89 636.61 57068.85 88888.00 2001-01-12 11:58:44.018 012 15611.54 636.86 57069.21 88888.00 2001-01-12 11:58:45.018 012 15610.89 636.36 57068.85 88888.00 2001-01-12 11:58:46.018 012 15611.54 637.10 57068.48 88888.00 2001-01-12 11:58:47.018 012 15611.03 636.86 57068.12 88888.00 2001-01-12 11:58:48.018 012 15611.42 635.87 57069.34 88888.00 2001-01-12 11:58:49.018 012 15611.42 636.24 57069.09 88888.00 2001-01-12 11:58:50.018 012 15611.03 636.36 57068.48 88888.00 2001-01-12 11:58:51.018 012 15611.16 636.48 57068.85 88888.00 2001-01-12 11:58:52.018 012 15610.89 636.48 57068.24 88888.00 2001-01-12 11:58:53.018 012 15611.93 637.10 57068.24 88888.00 2001-01-12 11:58:54.018 012 15612.06 636.86 57069.21 88888.00 2001-01-12 11:58:55.018 012 15611.16 636.24 57068.24 88888.00 2001-01-12 11:58:56.018 012 15611.54 636.61 57067.99 88888.00 2001-01-12 11:58:57.018 012 15611.80 636.24 57068.48 88888.00 2001-01-12 11:58:58.018 012 15611.80 636.11 57067.99 88888.00 2001-01-12 11:58:59.018 012 15611.42 636.36 57068.36 88888.00 2001-01-12 11:59:00.018 012 15611.80 636.86 57068.73 88888.00 2001-01-12 11:59:01.018 012 15612.32 636.36 57067.75 88888.00 2001-01-12 11:59:02.018 012 15611.93 636.48 57068.97 88888.00 2001-01-12 11:59:03.018 012 15611.93 636.24 57068.61 88888.00 2001-01-12 11:59:04.018 012 15612.06 636.11 57068.48 88888.00 2001-01-12 11:59:05.018 012 15612.58 635.99 57068.12 88888.00 2001-01-12 11:59:06.018 012 15612.71 637.23 57068.48 88888.00 2001-01-12 11:59:07.018 012 15612.32 636.61 57068.12 88888.00 2001-01-12 11:59:08.018 012 15611.67 636.11 57067.38 88888.00 2001-01-12 11:59:09.018 012 15612.58 636.36 57067.75 88888.00 2001-01-12 11:59:10.018 012 15611.80 635.49 57067.99 88888.00 2001-01-12 11:59:11.018 012 15612.58 636.61 57068.36 88888.00 2001-01-12 11:59:12.018 012 15613.10 636.48 57068.12 88888.00 2001-01-12 11:59:13.018 012 15612.84 635.99 57068.48 88888.00 2001-01-12 11:59:14.019 012 15612.84 636.24 57067.75 88888.00 2001-01-12 11:59:15.019 012 15613.75 635.74 57067.99 88888.00 2001-01-12 11:59:16.019 012 15612.71 636.61 57068.48 88888.00 2001-01-12 11:59:17.019 012 15612.32 635.37 57068.12 88888.00 2001-01-12 11:59:18.019 012 15612.32 635.87 57068.12 88888.00 2001-01-12 11:59:19.019 012 15612.32 635.99 57068.36 88888.00 2001-01-12 11:59:20.019 012 15613.36 635.62 57067.75 88888.00 2001-01-12 11:59:21.019 012 15612.58 635.49 57068.61 88888.00 2001-01-12 11:59:22.019 012 15613.62 635.87 57067.50 88888.00 2001-01-12 11:59:23.019 012 15613.36 636.36 57068.36 88888.00 2001-01-12 11:59:24.019 012 15613.62 635.74 57067.99 88888.00 2001-01-12 11:59:25.019 012 15613.49 635.87 57067.99 88888.00 2001-01-12 11:59:26.019 012 15613.36 635.99 57068.12 88888.00 2001-01-12 11:59:27.019 012 15612.71 635.99 57068.24 88888.00 2001-01-12 11:59:28.019 012 15613.49 635.87 57068.12 88888.00 2001-01-12 11:59:29.019 012 15613.23 635.25 57068.48 88888.00 2001-01-12 11:59:30.019 012 15613.10 636.48 57067.99 88888.00 2001-01-12 11:59:31.019 012 15613.49 635.74 57067.87 88888.00 2001-01-12 11:59:32.019 012 15614.01 635.62 57068.36 88888.00 2001-01-12 11:59:33.019 012 15613.49 636.36 57068.36 88888.00 2001-01-12 11:59:34.019 012 15613.88 635.49 57068.73 88888.00 2001-01-12 11:59:35.019 012 15613.62 635.99 57068.61 88888.00 2001-01-12 11:59:36.019 012 15613.36 636.61 57068.24 88888.00 2001-01-12 11:59:37.019 012 15613.49 635.74 57068.48 88888.00 2001-01-12 11:59:38.019 012 15612.97 635.62 57068.73 88888.00 2001-01-12 11:59:39.019 012 15613.23 635.25 57068.48 88888.00 2001-01-12 11:59:40.019 012 15614.01 635.62 57068.36 88888.00 2001-01-12 11:59:41.019 012 15614.14 635.25 57068.24 88888.00 2001-01-12 11:59:42.019 012 15614.40 635.00 57068.24 88888.00 2001-01-12 11:59:43.019 012 15614.27 636.11 57067.99 88888.00 2001-01-12 11:59:44.019 012 15613.36 635.37 57068.48 88888.00 2001-01-12 11:59:45.019 012 15613.88 635.37 57068.24 88888.00 2001-01-12 11:59:46.019 012 15614.27 634.87 57067.99 88888.00 2001-01-12 11:59:47.019 012 15613.23 634.87 57068.36 88888.00 2001-01-12 11:59:48.019 012 15613.36 634.75 57068.61 88888.00 2001-01-12 11:59:49.019 012 15612.97 634.38 57067.75 88888.00 2001-01-12 11:59:50.019 012 15613.88 634.87 57067.99 88888.00 2001-01-12 11:59:51.019 012 15614.01 634.63 57067.87 88888.00 2001-01-12 11:59:52.019 012 15614.27 634.50 57067.14 88888.00 2001-01-12 11:59:53.019 012 15613.88 635.12 57068.61 88888.00 2001-01-12 11:59:55.019 012 15613.62 635.37 57067.75 88888.00 2001-01-12 11:59:56.019 012 15613.62 635.00 57067.75 88888.00 2001-01-12 12:00:00.019 012 15613.62 635.12 57068.24 88888.00 2001-01-12 12:00:01.019 012 15613.10 634.26 57067.75 88888.00 2001-01-12 12:00:02.019 012 15613.49 634.38 57068.48 88888.00 2001-01-12 12:00:03.019 012 15614.40 634.13 57068.36 88888.00 2001-01-12 12:00:04.019 012 15613.36 634.26 57068.48 88888.00 2001-01-12 12:00:05.019 012 15614.40 634.50 57068.73 88888.00 2001-01-12 12:00:06.019 012 15613.88 634.50 57068.12 88888.00 2001-01-12 12:00:07.019 012 15614.01 633.51 57068.24 88888.00 2001-01-12 12:00:08.019 012 15614.14 633.64 57068.48 88888.00 2001-01-12 12:00:09.019 012 15614.01 634.13 57068.97 88888.00 2001-01-12 12:00:10.019 012 15613.88 633.26 57068.61 88888.00 2001-01-12 12:00:11.019 012 15614.01 634.01 57068.73 88888.00 2001-01-12 12:00:12.019 012 15614.01 634.13 57068.36 88888.00 2001-01-12 12:00:13.019 012 15614.66 634.13 57069.09 88888.00 2001-01-12 12:00:14.019 012 15613.36 634.13 57067.87 88888.00 2001-01-12 12:00:15.019 012 15613.88 633.64 57068.36 88888.00 2001-01-12 12:00:16.019 012 15613.36 634.26 57068.97 88888.00 2001-01-12 12:00:17.019 012 15613.36 634.01 57068.73 88888.00 2001-01-12 12:00:18.019 012 15613.49 633.26 57068.24 88888.00 2001-01-12 12:00:19.019 012 15612.84 634.01 57068.48 88888.00 2001-01-12 12:00:20.019 012 15613.49 633.26 57068.61 88888.00 2001-01-12 12:00:21.019 012 15613.10 633.26 57068.73 88888.00 2001-01-12 12:00:22.019 012 15613.36 633.64 57068.73 88888.00 2001-01-12 12:00:23.019 012 15612.84 633.51 57068.73 88888.00 2001-01-12 12:00:24.019 012 15613.23 633.51 57068.12 88888.00 2001-01-12 12:00:25.019 012 15613.23 633.39 57068.24 88888.00 2001-01-12 12:00:26.019 012 15612.58 633.51 57068.12 88888.00 2001-01-12 12:00:27.019 012 15611.93 633.88 57068.48 88888.00 2001-01-12 12:00:28.019 012 15612.32 634.13 57068.48 88888.00 2001-01-12 12:00:29.019 012 15612.71 633.64 57068.12 88888.00 2001-01-12 12:00:30.019 012 15612.19 634.01 57068.85 88888.00 2001-01-12 12:00:31.019 012 15612.97 633.39 57068.24 88888.00 2001-01-12 12:00:32.019 012 15612.32 634.26 57068.73 88888.00 2001-01-12 12:00:33.019 012 15612.32 633.51 57067.99 88888.00 2001-01-12 12:00:34.019 012 15612.06 633.76 57068.48 88888.00 2001-01-12 12:00:35.019 012 15612.19 633.88 57067.99 88888.00 2001-01-12 12:00:36.019 012 15612.19 633.88 57068.48 88888.00 2001-01-12 12:00:37.019 012 15612.97 634.38 57068.12 88888.00 2001-01-12 12:00:38.019 012 15613.10 634.13 57068.24 88888.00 2001-01-12 12:00:39.019 012 15612.45 633.64 57068.61 88888.00 2001-01-12 12:00:40.019 012 15612.58 634.01 57068.48 88888.00 2001-01-12 12:00:41.019 012 15613.36 633.88 57067.50 88888.00 2001-01-12 12:00:42.019 012 15612.84 633.64 57067.62 88888.00 2001-01-12 12:00:43.019 012 15612.97 634.13 57068.24 88888.00 2001-01-12 12:00:44.019 012 15612.71 633.26 57067.99 88888.00 2001-01-12 12:00:45.019 012 15612.84 634.01 57068.12 88888.00 2001-01-12 12:00:46.019 012 15613.10 634.13 57068.85 88888.00 2001-01-12 12:00:47.019 012 15612.97 633.88 57068.48 88888.00 2001-01-12 12:00:48.019 012 15612.84 633.88 57068.61 88888.00 2001-01-12 12:00:49.019 012 15613.10 633.88 57068.48 88888.00 2001-01-12 12:00:50.019 012 15613.49 633.88 57068.97 88888.00 2001-01-12 12:00:51.019 012 15613.10 633.26 57068.24 88888.00 2001-01-12 12:00:52.019 012 15613.62 633.51 57068.48 88888.00 2001-01-12 12:00:53.019 012 15614.01 634.13 57068.97 88888.00 2001-01-12 12:00:54.019 012 15614.27 634.01 57067.99 88888.00 2001-01-12 12:00:55.019 012 15614.27 633.64 57069.34 88888.00 2001-01-12 12:00:56.019 012 15614.14 634.13 57068.73 88888.00 2001-01-12 12:00:57.019 012 15614.79 634.50 57069.34 88888.00 2001-01-12 12:00:58.019 012 15614.27 633.88 57068.24 88888.00 2001-01-12 12:00:59.019 012 15613.62 634.01 57068.97 88888.00 2001-01-12 12:01:00.019 012 15614.01 634.26 57068.73 88888.00 2001-01-12 12:01:01.019 012 15614.14 633.64 57068.85 88888.00 2001-01-12 12:01:02.019 012 15613.62 633.88 57068.97 88888.00 2001-01-12 12:01:03.019 012 15614.79 632.77 57068.48 88888.00 2001-01-12 12:01:04.019 012 15614.27 634.38 57069.21 88888.00 2001-01-12 12:01:05.019 012 15614.40 633.88 57069.09 88888.00 2001-01-12 12:01:06.019 012 15614.01 634.13 57068.85 88888.00 2001-01-12 12:01:07.019 012 15614.92 633.88 57069.21 88888.00 2001-01-12 12:01:08.019 012 15614.79 633.64 57069.34 88888.00 2001-01-12 12:01:09.019 012 15614.53 634.01 57069.58 88888.00 2001-01-12 12:01:10.019 012 15614.66 633.64 57069.21 88888.00 2001-01-12 12:01:11.019 012 15614.79 633.76 57069.09 88888.00 2001-01-12 12:01:12.019 012 15614.92 633.14 57069.09 88888.00 2001-01-12 12:01:13.019 012 15614.40 634.01 57068.97 88888.00 2001-01-12 12:01:14.019 012 15615.05 633.51 57068.97 88888.00 2001-01-12 12:01:15.019 012 15614.92 633.26 57069.21 88888.00 2001-01-12 12:01:16.019 012 15614.92 633.26 57069.71 88888.00 2001-01-12 12:01:17.019 012 15614.79 633.39 57069.83 88888.00 2001-01-12 12:01:18.019 012 15614.53 633.26 57069.21 88888.00 2001-01-12 12:01:19.019 012 15614.53 633.14 57069.83 88888.00 2001-01-12 12:01:20.019 012 15614.92 632.40 57070.93 88888.00 2001-01-12 12:01:21.019 012 15615.05 632.77 57070.20 88888.00 2001-01-12 12:01:22.019 012 15615.44 633.14 57070.20 88888.00 2001-01-12 12:01:23.019 012 15615.18 633.14 57069.95 88888.00 2001-01-12 12:01:24.019 012 15614.92 633.51 57069.46 88888.00 2001-01-12 12:01:25.019 012 15615.70 633.39 57069.83 88888.00 2001-01-12 12:01:26.019 012 15615.57 633.02 57070.80 88888.00 2001-01-12 12:01:27.019 012 15615.57 632.77 57069.71 88888.00 2001-01-12 12:01:28.019 012 15615.31 633.39 57070.07 88888.00 2001-01-12 12:01:29.019 012 15616.22 633.02 57070.07 88888.00 2001-01-12 12:01:30.019 012 15615.70 632.52 57070.56 88888.00 2001-01-12 12:01:31.019 012 15616.22 632.89 57070.20 88888.00 2001-01-12 12:01:32.019 012 15615.57 633.39 57070.56 88888.00 2001-01-12 12:01:33.019 012 15616.22 632.65 57070.80 88888.00 2001-01-12 12:01:34.019 012 15616.22 632.52 57070.20 88888.00 2001-01-12 12:01:35.019 012 15615.31 632.40 57070.68 88888.00 2001-01-12 12:01:36.019 012 15616.61 632.52 57069.83 88888.00 2001-01-12 12:01:37.019 012 15615.96 632.40 57070.80 88888.00 2001-01-12 12:01:38.019 012 15615.70 632.89 57070.80 88888.00 2001-01-12 12:01:39.019 012 15615.83 632.77 57070.93 88888.00 2001-01-12 12:01:40.019 012 15615.96 633.14 57070.07 88888.00 2001-01-12 12:01:41.019 012 15616.35 632.40 57070.80 88888.00 2001-01-12 12:01:42.019 012 15616.74 632.77 57069.95 88888.00 2001-01-12 12:01:43.019 012 15616.74 632.40 57070.80 88888.00 2001-01-12 12:01:44.019 012 15616.09 632.89 57070.80 88888.00 2001-01-12 12:01:45.019 012 15616.61 632.52 57071.42 88888.00 2001-01-12 12:01:46.019 012 15616.35 632.03 57070.93 88888.00 2001-01-12 12:01:47.019 012 15616.87 632.65 57070.68 88888.00 2001-01-12 12:01:48.019 012 15616.35 632.15 57070.93 88888.00 2001-01-12 12:01:49.019 012 15616.09 632.52 57070.93 88888.00 2001-01-12 12:01:50.019 012 15616.48 631.90 57071.29 88888.00 2001-01-12 12:01:51.019 012 15617.00 632.77 57071.29 88888.00 2001-01-12 12:01:52.019 012 15616.87 632.03 57070.93 88888.00 2001-01-12 12:01:53.019 012 15616.87 631.90 57070.80 88888.00 2001-01-12 12:01:54.019 012 15616.74 632.27 57070.93 88888.00 2001-01-12 12:01:55.019 012 15617.26 632.03 57071.79 88888.00 2001-01-12 12:01:56.019 012 15616.74 632.03 57071.79 88888.00 2001-01-12 12:01:57.019 012 15617.65 632.27 57070.93 88888.00 2001-01-12 12:01:58.019 012 15617.65 631.78 57070.93 88888.00 2001-01-12 12:01:59.019 012 15617.65 631.90 57071.42 88888.00 2001-01-12 12:02:00.019 012 15617.52 631.16 57070.44 88888.00 2001-01-12 12:02:01.019 012 15617.26 632.03 57070.93 88888.00 2001-01-12 12:02:02.019 012 15617.78 632.27 57071.79 88888.00 2001-01-12 12:02:03.019 012 15618.69 632.15 57072.03 88888.00 2001-01-12 12:02:04.019 012 15618.17 631.16 57071.42 88888.00 2001-01-12 12:02:05.019 012 15618.82 631.16 57071.79 88888.00 2001-01-12 12:02:06.019 012 15618.30 631.65 57071.79 88888.00 2001-01-12 12:02:07.019 012 15618.95 632.03 57071.29 88888.00 2001-01-12 12:02:08.019 012 15618.56 631.16 57071.54 88888.00 2001-01-12 12:02:09.019 012 15618.69 631.53 57071.79 88888.00 2001-01-12 12:02:10.019 012 15619.21 631.04 57071.54 88888.00 2001-01-12 12:02:11.019 012 15619.08 631.53 57071.91 88888.00 2001-01-12 12:02:12.019 012 15619.21 631.16 57071.79 88888.00 2001-01-12 12:02:13.019 012 15619.08 631.90 57071.91 88888.00 2001-01-12 12:02:14.019 012 15619.47 631.04 57072.27 88888.00 2001-01-12 12:02:15.019 012 15618.95 631.53 57072.39 88888.00 2001-01-12 12:02:16.019 012 15618.43 632.15 57071.91 88888.00 2001-01-12 12:02:17.019 012 15619.60 631.04 57072.76 88888.00 2001-01-12 12:02:18.019 012 15619.47 631.41 57072.15 88888.00 2001-01-12 12:02:19.019 012 15619.60 631.90 57072.52 88888.00 2001-01-12 12:02:20.019 012 15619.86 631.28 57072.39 88888.00 2001-01-12 12:02:21.019 012 15620.25 631.16 57073.13 88888.00 2001-01-12 12:02:22.019 012 15619.99 631.65 57072.39 88888.00 2001-01-12 12:02:23.019 012 15619.99 632.15 57073.01 88888.00 2001-01-12 12:02:24.019 012 15619.73 631.41 57072.52 88888.00 2001-01-12 12:02:25.019 012 15620.25 631.41 57073.25 88888.00 2001-01-12 12:02:26.019 012 15620.25 631.16 57073.74 88888.00 2001-01-12 12:02:27.019 012 15620.90 631.28 57073.13 88888.00 2001-01-12 12:02:28.019 012 15620.64 631.65 57073.62 88888.00 2001-01-12 12:02:29.019 012 15620.64 631.41 57073.25 88888.00 2001-01-12 12:02:30.019 012 15620.77 630.91 57073.74 88888.00 2001-01-12 12:02:31.019 012 15620.64 631.53 57073.74 88888.00 2001-01-12 12:02:32.019 012 15620.51 631.41 57073.50 88888.00 2001-01-12 12:02:33.019 012 15621.03 631.04 57074.11 88888.00 2001-01-12 12:02:34.019 012 15621.03 630.91 57073.01 88888.00 2001-01-12 12:02:35.019 012 15621.29 631.90 57073.62 88888.00 2001-01-12 12:02:36.019 012 15620.90 631.04 57073.86 88888.00 2001-01-12 12:02:37.019 012 15621.03 631.28 57073.74 88888.00 2001-01-12 12:02:38.019 012 15621.81 631.16 57074.11 88888.00 2001-01-12 12:02:39.019 012 15621.29 631.28 57074.23 88888.00 2001-01-12 12:02:40.019 012 15621.55 632.03 57074.96 88888.00 2001-01-12 12:02:41.019 012 15621.42 631.53 57074.47 88888.00 2001-01-12 12:02:42.019 012 15621.81 630.54 57074.47 88888.00 2001-01-12 12:02:43.019 012 15621.29 631.41 57075.45 88888.00 2001-01-12 12:02:44.019 012 15621.68 631.16 57075.09 88888.00 2001-01-12 12:02:45.019 012 15621.68 630.91 57074.60 88888.00 2001-01-12 12:02:46.019 012 15621.68 631.04 57075.21 88888.00 2001-01-12 12:02:47.019 012 15622.07 631.78 57074.84 88888.00 2001-01-12 12:02:48.019 012 15622.46 630.91 57074.84 88888.00 2001-01-12 12:02:49.019 012 15621.68 631.41 57075.57 88888.00 2001-01-12 12:02:50.019 012 15621.81 631.41 57075.45 88888.00 2001-01-12 12:02:51.019 012 15622.07 631.41 57075.21 88888.00 2001-01-12 12:02:52.019 012 15621.81 631.16 57075.57 88888.00 2001-01-12 12:02:53.019 012 15621.94 630.79 57076.18 88888.00 2001-01-12 12:02:54.019 012 15621.94 630.66 57075.45 88888.00 2001-01-12 12:02:55.019 012 15622.59 630.42 57075.82 88888.00 2001-01-12 12:02:56.019 012 15621.55 631.28 57075.82 88888.00 2001-01-12 12:02:57.019 012 15621.42 630.91 57075.94 88888.00 2001-01-12 12:02:58.019 012 15622.46 631.53 57075.94 88888.00 2001-01-12 12:02:59.019 012 15621.55 630.42 57076.18 88888.00 2001-01-12 12:03:00.019 012 15621.81 630.91 57076.68 88888.00 2001-01-12 12:03:01.019 012 15621.94 630.91 57076.43 88888.00 2001-01-12 12:03:02.019 012 15622.72 630.66 57076.80 88888.00 2001-01-12 12:03:03.019 012 15622.46 630.91 57076.80 88888.00 2001-01-12 12:03:04.019 012 15622.20 630.66 57076.92 88888.00 2001-01-12 12:03:05.019 012 15621.68 631.16 57076.80 88888.00 2001-01-12 12:03:06.019 012 15621.94 630.66 57076.80 88888.00 2001-01-12 12:03:07.019 012 15622.72 630.66 57076.43 88888.00 2001-01-12 12:03:08.019 012 15621.94 631.28 57077.16 88888.00 2001-01-12 12:03:09.019 012 15622.20 631.16 57076.55 88888.00 2001-01-12 12:03:10.019 012 15622.20 630.42 57077.29 88888.00 2001-01-12 12:03:11.019 012 15622.20 630.91 57076.68 88888.00 2001-01-12 12:03:12.019 012 15623.24 630.79 57076.80 88888.00 2001-01-12 12:03:13.019 012 15622.20 630.54 57077.77 88888.00 2001-01-12 12:03:14.019 012 15622.72 630.42 57077.04 88888.00 2001-01-12 12:03:15.019 012 15622.46 630.42 57077.29 88888.00 2001-01-12 12:03:16.019 012 15622.46 630.79 57077.41 88888.00 2001-01-12 12:03:17.019 012 15622.20 630.54 57077.77 88888.00 2001-01-12 12:03:18.019 012 15621.94 631.28 57077.65 88888.00 2001-01-12 12:03:19.019 012 15623.37 631.53 57077.16 88888.00 2001-01-12 12:03:20.019 012 15623.76 630.91 57077.53 88888.00 2001-01-12 12:03:21.019 012 15623.37 630.29 57077.77 88888.00 2001-01-12 12:03:22.019 012 15622.85 630.79 57078.14 88888.00 2001-01-12 12:03:23.019 012 15622.59 630.54 57078.14 88888.00 2001-01-12 12:03:24.019 012 15623.24 630.66 57078.02 88888.00 2001-01-12 12:03:25.019 012 15622.33 631.28 57078.63 88888.00 2001-01-12 12:03:26.019 012 15623.50 630.54 57078.63 88888.00 2001-01-12 12:03:27.019 012 15622.33 630.42 57078.63 88888.00 2001-01-12 12:03:28.019 012 15623.50 630.66 57078.27 88888.00 2001-01-12 12:03:29.019 012 15623.24 631.41 57078.02 88888.00 2001-01-12 12:03:30.019 012 15624.02 630.79 57078.88 88888.00 2001-01-12 12:03:31.019 012 15623.50 630.54 57078.88 88888.00 2001-01-12 12:03:32.019 012 15623.50 631.16 57078.88 88888.00 2001-01-12 12:03:33.019 012 15624.02 630.79 57079.24 88888.00 2001-01-12 12:03:34.019 012 15623.11 631.16 57078.27 88888.00 2001-01-12 12:03:35.019 012 15623.76 630.42 57078.75 88888.00 2001-01-12 12:03:36.019 012 15623.76 631.16 57078.75 88888.00 2001-01-12 12:03:37.019 012 15623.76 631.41 57079.12 88888.00 2001-01-12 12:03:38.019 012 15624.80 631.16 57079.24 88888.00 2001-01-12 12:03:39.019 012 15623.50 630.54 57079.12 88888.00 2001-01-12 12:03:40.019 012 15624.28 631.04 57079.00 88888.00 2001-01-12 12:03:41.019 012 15624.02 631.90 57079.61 88888.00 2001-01-12 12:03:42.019 012 15624.41 630.91 57079.49 88888.00 2001-01-12 12:03:43.019 012 15624.02 631.28 57079.73 88888.00 2001-01-12 12:03:44.019 012 15624.93 630.79 57079.73 88888.00 2001-01-12 12:03:45.019 012 15623.76 631.04 57079.36 88888.00 2001-01-12 12:03:46.019 012 15623.89 630.66 57080.22 88888.00 2001-01-12 12:03:47.019 012 15624.80 631.41 57079.85 88888.00 2001-01-12 12:03:48.019 012 15624.93 631.04 57080.22 88888.00 2001-01-12 12:03:49.019 012 15624.67 631.16 57079.85 88888.00 2001-01-12 12:03:50.019 012 15624.41 631.41 57080.34 88888.00 2001-01-12 12:03:51.019 012 15624.93 631.53 57080.10 88888.00 2001-01-12 12:03:52.019 012 15625.06 631.41 57080.46 88888.00 2001-01-12 12:03:53.019 012 15624.93 631.53 57080.46 88888.00 2001-01-12 12:03:55.019 012 15625.58 631.41 57080.95 88888.00 2001-01-12 12:03:56.019 012 15625.19 631.28 57081.07 88888.00 2001-01-12 12:03:57.019 012 15624.80 630.54 57081.07 88888.00 2001-01-12 12:03:58.019 012 15625.06 630.79 57081.07 88888.00 2001-01-12 12:03:59.019 012 15626.10 631.16 57080.83 88888.00 2001-01-12 12:04:00.019 012 15625.71 631.04 57081.07 88888.00 2001-01-12 12:04:01.019 012 15626.23 630.91 57080.71 88888.00 2001-01-12 12:04:02.019 012 15625.32 631.78 57081.32 88888.00 2001-01-12 12:04:03.019 012 15625.71 631.90 57080.95 88888.00 2001-01-12 12:04:04.019 012 15625.19 631.78 57081.20 88888.00 2001-01-12 12:04:05.019 012 15626.10 631.65 57082.18 88888.00 2001-01-12 12:04:06.019 012 15626.23 631.78 57081.93 88888.00 2001-01-12 12:04:07.019 012 15625.32 632.03 57081.07 88888.00 2001-01-12 12:04:08.019 012 15625.97 632.03 57082.54 88888.00 2001-01-12 12:04:09.019 012 15625.97 631.65 57081.93 88888.00 2001-01-12 12:04:10.019 012 15626.10 632.27 57081.81 88888.00 2001-01-12 12:04:11.019 012 15626.10 631.65 57082.66 88888.00 2001-01-12 12:04:12.019 012 15625.32 631.90 57082.91 88888.00 2001-01-12 12:04:13.019 012 15626.23 631.65 57082.05 88888.00 2001-01-12 12:04:14.019 012 15626.10 631.65 57082.05 88888.00 2001-01-12 12:04:15.019 012 15626.49 632.03 57081.93 88888.00 2001-01-12 12:04:16.019 012 15626.62 631.53 57082.18 88888.00 2001-01-12 12:04:17.019 012 15626.23 632.40 57082.91 88888.00 2001-01-12 12:04:18.019 012 15625.97 632.03 57082.18 88888.00 2001-01-12 12:04:19.019 012 15626.23 631.65 57082.30 88888.00 2001-01-12 12:04:20.019 012 15626.23 632.52 57082.30 88888.00 2001-01-12 12:04:21.019 012 15625.97 632.40 57083.28 88888.00 2001-01-12 12:04:22.019 012 15626.23 632.40 57083.40 88888.00 2001-01-12 12:04:23.019 012 15626.49 631.65 57082.30 88888.00 2001-01-12 12:04:24.019 012 15626.23 632.15 57083.03 88888.00 2001-01-12 12:04:25.019 012 15625.97 632.27 57083.16 88888.00 2001-01-12 12:04:26.019 012 15625.84 631.90 57081.93 88888.00 2001-01-12 12:04:27.019 012 15626.75 632.40 57083.64 88888.00 2001-01-12 12:04:28.019 012 15626.49 632.40 57082.66 88888.00 2001-01-12 12:04:29.019 012 15625.84 632.40 57082.54 88888.00 2001-01-12 12:04:30.019 012 15626.62 632.15 57083.16 88888.00 2001-01-12 12:04:31.019 012 15626.75 632.40 57082.42 88888.00 2001-01-12 12:04:32.019 012 15626.49 632.40 57082.91 88888.00 2001-01-12 12:04:33.019 012 15626.75 631.65 57082.66 88888.00 2001-01-12 12:04:34.019 012 15626.23 631.90 57082.79 88888.00 2001-01-12 12:04:35.019 012 15626.75 632.40 57083.28 88888.00 2001-01-12 12:04:36.019 012 15627.40 632.40 57083.52 88888.00 2001-01-12 12:04:37.019 012 15626.88 631.65 57083.40 88888.00 2001-01-12 12:04:38.019 012 15627.01 632.15 57083.16 88888.00 2001-01-12 12:04:39.019 012 15626.75 631.90 57083.03 88888.00 2001-01-12 12:04:40.019 012 15626.75 631.53 57083.40 88888.00 2001-01-12 12:04:41.019 012 15627.14 633.02 57083.40 88888.00 2001-01-12 12:04:42.019 012 15627.14 632.03 57083.64 88888.00 2001-01-12 12:04:43.019 012 15626.10 632.03 57083.64 88888.00 2001-01-12 12:04:44.019 012 15626.10 632.77 57083.28 88888.00 2001-01-12 12:04:45.019 012 15627.14 631.78 57083.64 88888.00 2001-01-12 12:04:46.019 012 15627.14 632.15 57083.77 88888.00 2001-01-12 12:04:47.019 012 15627.53 632.52 57083.77 88888.00 2001-01-12 12:04:48.019 012 15627.27 631.90 57083.40 88888.00 2001-01-12 12:04:49.019 012 15627.40 631.53 57083.40 88888.00 2001-01-12 12:04:50.019 012 15627.53 632.27 57083.52 88888.00 2001-01-12 12:04:51.019 012 15627.92 631.65 57082.91 88888.00 2001-01-12 12:04:52.019 012 15627.79 631.65 57083.40 88888.00 2001-01-12 12:04:53.019 012 15627.92 631.90 57083.77 88888.00 2001-01-12 12:04:54.019 012 15627.66 632.77 57083.40 88888.00 2001-01-12 12:04:55.019 012 15627.92 631.78 57083.77 88888.00 2001-01-12 12:04:56.019 012 15627.40 632.40 57083.77 88888.00 2001-01-12 12:04:57.019 012 15626.88 631.53 57084.13 88888.00 2001-01-12 12:04:58.019 012 15627.53 632.27 57083.52 88888.00 2001-01-12 12:04:59.019 012 15627.14 631.65 57084.01 88888.00 2001-01-12 12:05:00.019 012 15627.27 632.27 57083.89 88888.00 2001-01-12 12:05:01.019 012 15627.14 631.90 57083.77 88888.00 2001-01-12 12:05:02.019 012 15627.14 632.15 57083.52 88888.00 2001-01-12 12:05:03.019 012 15627.79 632.77 57084.38 88888.00 2001-01-12 12:05:04.019 012 15627.53 631.90 57084.25 88888.00 2001-01-12 12:05:05.019 012 15627.66 632.89 57083.03 88888.00 2001-01-12 12:05:06.019 012 15627.53 631.53 57083.89 88888.00 2001-01-12 12:05:07.019 012 15627.40 632.15 57083.64 88888.00 2001-01-12 12:05:08.019 012 15627.66 632.27 57083.28 88888.00 2001-01-12 12:05:09.019 012 15627.53 631.78 57083.16 88888.00 2001-01-12 12:05:10.019 012 15627.66 631.53 57083.89 88888.00 2001-01-12 12:05:11.019 012 15627.92 631.78 57083.77 88888.00 2001-01-12 12:05:12.019 012 15627.40 631.65 57083.64 88888.00 2001-01-12 12:05:13.019 012 15628.05 631.65 57083.77 88888.00 2001-01-12 12:05:14.019 012 15627.27 631.28 57084.25 88888.00 2001-01-12 12:05:15.019 012 15627.27 631.53 57083.52 88888.00 2001-01-12 12:05:16.019 012 15627.92 630.66 57084.01 88888.00 2001-01-12 12:05:17.019 012 15627.79 631.16 57083.77 88888.00 2001-01-12 12:05:18.019 012 15627.92 630.66 57084.25 88888.00 2001-01-12 12:05:19.019 012 15627.66 631.04 57083.40 88888.00 2001-01-12 12:05:20.019 012 15627.53 631.16 57082.91 88888.00 2001-01-12 12:05:21.019 012 15627.40 630.91 57083.03 88888.00 2001-01-12 12:05:22.019 012 15627.66 630.79 57083.64 88888.00 2001-01-12 12:05:23.019 012 15627.14 630.66 57083.03 88888.00 2001-01-12 12:05:24.019 012 15627.92 630.91 57083.89 88888.00 2001-01-12 12:05:25.019 012 15627.66 631.04 57083.28 88888.00 2001-01-12 12:05:26.019 012 15627.92 631.53 57083.03 88888.00 2001-01-12 12:05:27.019 012 15627.92 630.42 57083.64 88888.00 2001-01-12 12:05:28.019 012 15627.79 631.04 57083.28 88888.00 2001-01-12 12:05:29.019 012 15626.88 630.29 57083.40 88888.00 2001-01-12 12:05:30.019 012 15627.79 630.66 57083.64 88888.00 2001-01-12 12:05:31.019 012 15627.66 630.66 57083.40 88888.00 2001-01-12 12:05:32.019 012 15627.66 630.42 57083.52 88888.00 2001-01-12 12:05:33.019 012 15627.79 630.66 57083.40 88888.00 2001-01-12 12:05:34.019 012 15627.14 630.29 57083.03 88888.00 2001-01-12 12:05:35.019 012 15627.14 629.92 57083.52 88888.00 2001-01-12 12:05:36.019 012 15627.66 629.55 57083.52 88888.00 2001-01-12 12:05:37.019 012 15627.01 629.80 57084.01 88888.00 2001-01-12 12:05:38.019 012 15627.01 630.29 57082.79 88888.00 2001-01-12 12:05:39.019 012 15628.05 630.29 57083.89 88888.00 2001-01-12 12:05:40.019 012 15628.18 629.55 57083.64 88888.00 2001-01-12 12:05:41.019 012 15627.66 629.92 57083.64 88888.00 2001-01-12 12:05:42.019 012 15627.40 629.92 57083.28 88888.00 2001-01-12 12:05:43.019 012 15627.92 629.55 57083.40 88888.00 2001-01-12 12:05:44.019 012 15627.27 629.43 57083.28 88888.00 2001-01-12 12:05:45.019 012 15627.53 629.92 57084.13 88888.00 2001-01-12 12:05:46.019 012 15627.27 629.67 57083.77 88888.00 2001-01-12 12:05:47.019 012 15627.66 629.92 57084.25 88888.00 2001-01-12 12:05:48.019 012 15627.66 629.05 57083.40 88888.00 2001-01-12 12:05:49.019 012 15627.66 629.55 57083.77 88888.00 2001-01-12 12:05:50.019 012 15627.92 628.93 57083.64 88888.00 2001-01-12 12:05:51.019 012 15627.79 629.30 57084.01 88888.00 2001-01-12 12:05:52.019 012 15627.66 628.19 57083.89 88888.00 2001-01-12 12:05:53.019 012 15627.01 629.55 57084.38 88888.00 2001-01-12 12:05:54.019 012 15627.79 629.05 57084.38 88888.00 2001-01-12 12:05:55.019 012 15627.27 629.05 57084.50 88888.00 2001-01-12 12:05:56.019 012 15628.44 629.05 57083.89 88888.00 2001-01-12 12:05:57.019 012 15627.92 628.56 57084.50 88888.00 2001-01-12 12:05:58.019 012 15627.79 628.31 57084.62 88888.00 2001-01-12 12:05:59.019 012 15628.44 628.68 57084.50 88888.00 2001-01-12 12:06:00.019 012 15628.44 628.93 57084.13 88888.00 2001-01-12 12:06:01.019 012 15627.79 628.93 57084.50 88888.00 2001-01-12 12:06:02.019 012 15629.08 629.18 57084.25 88888.00 2001-01-12 12:06:03.019 012 15628.96 628.56 57085.23 88888.00 2001-01-12 12:06:04.019 012 15628.44 628.81 57084.25 88888.00 2001-01-12 12:06:05.019 012 15628.18 628.93 57084.62 88888.00 2001-01-12 12:06:06.019 012 15628.18 628.81 57084.62 88888.00 2001-01-12 12:06:07.019 012 15628.57 629.18 57084.99 88888.00 2001-01-12 12:06:08.019 012 15628.44 628.43 57085.48 88888.00 2001-01-12 12:06:09.019 012 15628.70 628.56 57084.62 88888.00 2001-01-12 12:06:10.019 012 15628.31 628.68 57085.48 88888.00 2001-01-12 12:06:11.019 012 15628.83 628.68 57084.99 88888.00 2001-01-12 12:06:12.019 012 15628.18 628.06 57085.60 88888.00 2001-01-12 12:06:13.019 012 15628.70 628.93 57084.87 88888.00 2001-01-12 12:06:14.019 012 15628.44 628.19 57085.60 88888.00 2001-01-12 12:06:15.019 012 15629.08 628.56 57085.36 88888.00 2001-01-12 12:06:16.019 012 15628.83 628.68 57085.36 88888.00 2001-01-12 12:06:17.019 012 15628.70 628.06 57085.84 88888.00 2001-01-12 12:06:18.019 012 15628.70 627.94 57085.84 88888.00 2001-01-12 12:06:19.019 012 15628.96 628.06 57085.96 88888.00 2001-01-12 12:06:20.019 012 15628.31 628.43 57085.72 88888.00 2001-01-12 12:06:21.019 012 15627.92 627.81 57085.23 88888.00 2001-01-12 12:06:22.019 012 15628.96 628.43 57085.96 88888.00 2001-01-12 12:06:23.019 012 15628.44 627.81 57085.48 88888.00 2001-01-12 12:06:24.019 012 15629.21 627.94 57085.48 88888.00 2001-01-12 12:06:25.019 012 15629.47 628.06 57085.96 88888.00 2001-01-12 12:06:26.019 012 15628.70 628.19 57086.09 88888.00 2001-01-12 12:06:27.019 012 15628.83 627.94 57086.09 88888.00 2001-01-12 12:06:28.019 012 15628.70 627.69 57086.82 88888.00 2001-01-12 12:06:29.019 012 15629.08 627.94 57086.58 88888.00 2001-01-12 12:06:30.019 012 15628.96 627.44 57086.46 88888.00 2001-01-12 12:06:31.019 012 15628.57 628.43 57087.07 88888.00 2001-01-12 12:06:32.019 012 15628.44 628.06 57086.58 88888.00 2001-01-12 12:06:33.019 012 15628.96 628.68 57086.33 88888.00 2001-01-12 12:06:34.019 012 15628.70 627.94 57086.46 88888.00 2001-01-12 12:06:35.019 012 15628.44 627.69 57086.46 88888.00 2001-01-12 12:06:36.019 012 15629.21 627.69 57086.09 88888.00 2001-01-12 12:06:37.019 012 15628.70 627.81 57086.82 88888.00 2001-01-12 12:06:38.019 012 15629.08 628.06 57086.46 88888.00 2001-01-12 12:06:39.019 012 15629.21 627.94 57086.21 88888.00 2001-01-12 12:06:40.019 012 15628.83 628.31 57086.70 88888.00 2001-01-12 12:06:41.019 012 15629.47 628.43 57086.46 88888.00 2001-01-12 12:06:42.019 012 15629.21 627.57 57086.95 88888.00 2001-01-12 12:06:43.019 012 15629.73 627.94 57087.31 88888.00 2001-01-12 12:06:44.019 012 15628.96 627.94 57087.43 88888.00 2001-01-12 12:06:45.019 012 15629.08 628.81 57087.19 88888.00 2001-01-12 12:06:46.019 012 15628.83 627.81 57086.95 88888.00 2001-01-12 12:06:47.019 012 15629.08 627.20 57087.19 88888.00 2001-01-12 12:06:48.019 012 15628.96 627.69 57087.19 88888.00 2001-01-12 12:06:49.019 012 15629.34 627.07 57087.68 88888.00 2001-01-12 12:06:50.019 012 15629.60 627.94 57087.80 88888.00 2001-01-12 12:06:51.019 012 15629.86 627.44 57088.05 88888.00 2001-01-12 12:06:52.019 012 15629.34 627.69 57088.17 88888.00 2001-01-12 12:06:53.019 012 15628.83 627.94 57087.43 88888.00 2001-01-12 12:06:54.019 012 15629.08 627.81 57087.55 88888.00 2001-01-12 12:06:55.019 012 15628.96 627.32 57088.29 88888.00 2001-01-12 12:06:56.019 012 15629.47 627.69 57088.29 88888.00 2001-01-12 12:06:57.019 012 15628.96 627.94 57087.92 88888.00 2001-01-12 12:06:58.019 012 15628.83 626.95 57088.05 88888.00 2001-01-12 12:06:59.019 012 15629.34 628.68 57087.80 88888.00 2001-01-12 12:07:00.019 012 15629.08 627.81 57088.05 88888.00 2001-01-12 12:07:01.019 012 15629.08 627.94 57087.92 88888.00 2001-01-12 12:07:02.019 012 15629.34 627.94 57087.80 88888.00 2001-01-12 12:07:03.019 012 15628.96 627.44 57087.80 88888.00 2001-01-12 12:07:04.019 012 15629.34 627.57 57088.41 88888.00 2001-01-12 12:07:05.019 012 15629.47 627.69 57088.41 88888.00 2001-01-12 12:07:06.019 012 15629.47 627.81 57087.80 88888.00 2001-01-12 12:07:07.019 012 15629.34 627.20 57088.29 88888.00 2001-01-12 12:07:08.019 012 15629.34 627.69 57088.29 88888.00 2001-01-12 12:07:09.019 012 15629.08 627.57 57088.54 88888.00 2001-01-12 12:07:10.019 012 15629.34 627.81 57088.66 88888.00 2001-01-12 12:07:11.019 012 15629.21 627.20 57088.41 88888.00 2001-01-12 12:07:12.019 012 15629.21 627.57 57088.90 88888.00 2001-01-12 12:07:13.019 012 15628.96 627.57 57087.80 88888.00 2001-01-12 12:07:14.019 012 15629.08 627.94 57088.41 88888.00 2001-01-12 12:07:15.019 012 15629.34 628.19 57088.90 88888.00 2001-01-12 12:07:16.019 012 15629.99 627.94 57089.27 88888.00 2001-01-12 12:07:17.019 012 15629.47 628.06 57088.78 88888.00 2001-01-12 12:07:18.019 012 15628.70 627.32 57089.14 88888.00 2001-01-12 12:07:19.019 012 15629.21 627.94 57088.66 88888.00 2001-01-12 12:07:20.019 012 15628.70 627.44 57088.78 88888.00 2001-01-12 12:07:21.019 012 15629.21 627.94 57089.39 88888.00 2001-01-12 12:07:22.019 012 15628.96 628.06 57089.02 88888.00 2001-01-12 12:07:23.019 012 15629.08 628.06 57089.27 88888.00 2001-01-12 12:07:24.019 012 15628.83 627.94 57089.51 88888.00 2001-01-12 12:07:25.019 012 15629.47 627.69 57089.39 88888.00 2001-01-12 12:07:26.019 012 15628.96 627.81 57089.27 88888.00 2001-01-12 12:07:27.019 012 15629.47 628.06 57089.02 88888.00 2001-01-12 12:07:28.019 012 15629.34 627.81 57089.27 88888.00 2001-01-12 12:07:29.019 012 15628.96 627.69 57089.02 88888.00 2001-01-12 12:07:30.019 012 15629.08 627.69 57089.14 88888.00 2001-01-12 12:07:31.019 012 15629.21 627.94 57089.14 88888.00 2001-01-12 12:07:32.019 012 15628.57 627.32 57089.02 88888.00 2001-01-12 12:07:33.019 012 15629.08 627.94 57089.39 88888.00 2001-01-12 12:07:34.019 012 15628.31 628.19 57089.14 88888.00 2001-01-12 12:07:35.019 012 15628.31 627.44 57089.51 88888.00 2001-01-12 12:07:36.019 012 15627.53 627.69 57088.41 88888.00 2001-01-12 12:07:37.019 012 15628.83 627.07 57089.88 88888.00 2001-01-12 12:07:38.019 012 15628.70 627.07 57089.76 88888.00 2001-01-12 12:07:39.019 012 15628.83 627.69 57089.14 88888.00 2001-01-12 12:07:40.019 012 15628.96 627.81 57089.02 88888.00 2001-01-12 12:07:41.019 012 15628.83 627.32 57089.51 88888.00 2001-01-12 12:07:42.019 012 15628.96 627.20 57088.78 88888.00 2001-01-12 12:07:43.019 012 15628.44 627.32 57089.02 88888.00 2001-01-12 12:07:44.019 012 15627.92 627.20 57089.14 88888.00 2001-01-12 12:07:45.019 012 15628.57 628.06 57089.14 88888.00 2001-01-12 12:07:46.019 012 15628.70 628.06 57089.63 88888.00 2001-01-12 12:07:47.019 012 15628.44 627.20 57089.14 88888.00 2001-01-12 12:07:48.019 012 15629.08 627.32 57089.39 88888.00 2001-01-12 12:07:49.019 012 15628.83 627.44 57089.02 88888.00 2001-01-12 12:07:50.019 012 15628.70 627.20 57089.14 88888.00 2001-01-12 12:07:51.019 012 15628.96 627.44 57089.63 88888.00 2001-01-12 12:07:52.019 012 15628.70 627.57 57089.27 88888.00 2001-01-12 12:07:53.019 012 15628.70 627.20 57089.02 88888.00 2001-01-12 12:07:54.019 012 15628.70 627.20 57089.02 88888.00 2001-01-12 12:07:55.019 012 15628.31 626.82 57089.02 88888.00 2001-01-12 12:07:56.019 012 15628.96 626.70 57088.66 88888.00 2001-01-12 12:07:57.019 012 15628.70 626.45 57089.02 88888.00 2001-01-12 12:07:58.019 012 15628.44 627.32 57089.02 88888.00 2001-01-12 12:07:59.019 012 15629.21 626.70 57089.14 88888.00 2001-01-12 12:08:00.019 012 15628.18 626.58 57089.27 88888.00 2001-01-12 12:08:01.019 012 15627.92 627.07 57088.78 88888.00 2001-01-12 12:08:02.019 012 15628.57 626.33 57089.51 88888.00 2001-01-12 12:08:03.019 012 15627.66 626.33 57089.27 88888.00 2001-01-12 12:08:04.019 012 15628.31 626.45 57088.78 88888.00 2001-01-12 12:08:05.019 012 15628.57 626.33 57089.02 88888.00 2001-01-12 12:08:06.019 012 15627.92 626.95 57088.54 88888.00 2001-01-12 12:08:07.019 012 15627.92 626.08 57089.76 88888.00 2001-01-12 12:08:08.019 012 15627.53 626.08 57088.66 88888.00 2001-01-12 12:08:09.019 012 15627.79 626.08 57088.78 88888.00 2001-01-12 12:08:10.019 012 15627.66 626.95 57089.63 88888.00 2001-01-12 12:08:11.019 012 15628.31 626.33 57088.78 88888.00 2001-01-12 12:08:12.019 012 15627.40 626.20 57089.02 88888.00 2001-01-12 12:08:13.019 012 15627.66 626.58 57089.02 88888.00 2001-01-12 12:08:14.019 012 15627.79 626.20 57088.41 88888.00 2001-01-12 12:08:15.019 012 15627.27 625.59 57089.14 88888.00 2001-01-12 12:08:16.019 012 15627.53 626.20 57089.27 88888.00 2001-01-12 12:08:17.019 012 15627.14 626.08 57088.90 88888.00 2001-01-12 12:08:18.019 012 15627.14 626.95 57088.41 88888.00 2001-01-12 12:08:19.019 012 15627.40 625.96 57088.78 88888.00 2001-01-12 12:08:20.019 012 15627.40 625.34 57088.78 88888.00 2001-01-12 12:08:21.019 012 15627.27 625.59 57088.29 88888.00 2001-01-12 12:08:22.019 012 15627.01 626.33 57088.90 88888.00 2001-01-12 12:08:23.019 012 15627.01 626.20 57089.02 88888.00 2001-01-12 12:08:24.019 012 15627.14 625.46 57088.17 88888.00 2001-01-12 12:08:25.019 012 15626.88 626.08 57088.66 88888.00 2001-01-12 12:08:26.019 012 15626.88 626.08 57088.05 88888.00 2001-01-12 12:08:27.019 012 15626.36 625.96 57088.17 88888.00 2001-01-12 12:08:28.019 012 15626.88 626.08 57088.66 88888.00 2001-01-12 12:08:29.019 012 15626.75 626.20 57089.14 88888.00 2001-01-12 12:08:30.019 012 15626.62 625.71 57088.54 88888.00 2001-01-12 12:08:31.019 012 15626.23 625.96 57089.27 88888.00 2001-01-12 12:08:32.019 012 15626.62 626.33 57088.66 88888.00 2001-01-12 12:08:33.019 012 15626.75 625.96 57088.66 88888.00 2001-01-12 12:08:34.019 012 15626.10 625.83 57088.78 88888.00 2001-01-12 12:08:35.019 012 15626.88 625.96 57088.29 88888.00 2001-01-12 12:08:36.019 012 15626.88 625.71 57089.02 88888.00 2001-01-12 12:08:37.019 012 15626.49 625.83 57088.54 88888.00 2001-01-12 12:08:38.019 012 15626.49 625.46 57088.29 88888.00 2001-01-12 12:08:39.019 012 15627.01 625.71 57089.02 88888.00 2001-01-12 12:08:40.019 012 15627.01 625.09 57088.54 88888.00 2001-01-12 12:08:41.019 012 15626.62 625.96 57088.41 88888.00 2001-01-12 12:08:42.019 012 15626.62 625.71 57088.17 88888.00 2001-01-12 12:08:43.019 012 15626.49 626.08 57088.17 88888.00 2001-01-12 12:08:44.019 012 15627.01 625.09 57088.66 88888.00 2001-01-12 12:08:45.019 012 15626.49 625.71 57088.29 88888.00 2001-01-12 12:08:46.019 012 15627.40 625.59 57088.78 88888.00 2001-01-12 12:08:47.019 012 15626.10 625.34 57087.92 88888.00 2001-01-12 12:08:48.019 012 15626.62 625.34 57088.54 88888.00 2001-01-12 12:08:49.019 012 15626.62 625.96 57088.29 88888.00 2001-01-12 12:08:50.019 012 15627.14 625.71 57088.41 88888.00 2001-01-12 12:08:51.019 012 15626.23 625.34 57088.78 88888.00 2001-01-12 12:08:52.019 012 15626.49 625.46 57088.90 88888.00 2001-01-12 12:08:53.019 012 15626.10 625.59 57088.66 88888.00 2001-01-12 12:08:54.019 012 15626.36 624.84 57088.41 88888.00 2001-01-12 12:08:55.019 012 15625.84 625.96 57088.29 88888.00 2001-01-12 12:08:56.019 012 15626.23 625.46 57088.41 88888.00 2001-01-12 12:08:57.019 012 15626.10 625.59 57088.90 88888.00 2001-01-12 12:08:58.019 012 15625.58 625.71 57088.54 88888.00 2001-01-12 12:08:59.019 012 15625.32 625.59 57089.14 88888.00 2001-01-12 12:09:00.019 012 15625.71 625.71 57088.90 88888.00 2001-01-12 12:09:01.019 012 15626.10 624.35 57088.54 88888.00 2001-01-12 12:09:02.019 012 15625.45 625.34 57088.29 88888.00 2001-01-12 12:09:03.019 012 15625.71 625.59 57088.66 88888.00 2001-01-12 12:09:04.019 012 15625.45 624.59 57088.66 88888.00 2001-01-12 12:09:05.019 012 15624.80 625.21 57088.29 88888.00 2001-01-12 12:09:06.019 012 15625.32 625.34 57088.54 88888.00 2001-01-12 12:09:07.019 012 15625.06 624.84 57088.66 88888.00 2001-01-12 12:09:08.019 012 15624.93 625.21 57087.80 88888.00 2001-01-12 12:09:09.019 012 15624.93 624.72 57088.54 88888.00 2001-01-12 12:09:10.019 012 15625.45 624.97 57089.02 88888.00 2001-01-12 12:09:11.019 012 15624.67 625.34 57088.41 88888.00 2001-01-12 12:09:12.019 012 15624.54 624.59 57088.66 88888.00 2001-01-12 12:09:13.019 012 15624.80 625.46 57087.92 88888.00 2001-01-12 12:09:14.019 012 15625.06 625.21 57088.29 88888.00 2001-01-12 12:09:15.019 012 15624.41 625.09 57088.54 88888.00 2001-01-12 12:09:16.019 012 15624.67 625.46 57088.54 88888.00 2001-01-12 12:09:17.019 012 15624.28 624.72 57088.17 88888.00 2001-01-12 12:09:18.019 012 15624.28 624.97 57088.17 88888.00 2001-01-12 12:09:19.019 012 15625.06 624.97 57088.17 88888.00 2001-01-12 12:09:20.019 012 15624.54 624.10 57088.05 88888.00 2001-01-12 12:09:21.019 012 15624.15 624.47 57088.17 88888.00 2001-01-12 12:09:22.019 012 15624.15 625.21 57088.41 88888.00 2001-01-12 12:09:23.019 012 15624.15 624.97 57087.68 88888.00 2001-01-12 12:09:24.019 012 15624.02 625.09 57088.54 88888.00 2001-01-12 12:09:25.019 012 15624.15 624.84 57087.92 88888.00 2001-01-12 12:09:26.019 012 15623.63 624.72 57087.92 88888.00 2001-01-12 12:09:27.019 012 15623.37 624.84 57088.05 88888.00 2001-01-12 12:09:28.019 012 15624.28 624.47 57088.05 88888.00 2001-01-12 12:09:29.019 012 15624.54 624.72 57088.17 88888.00 2001-01-12 12:09:30.019 012 15624.15 624.59 57088.66 88888.00 2001-01-12 12:09:31.019 012 15623.89 624.72 57088.29 88888.00 2001-01-12 12:09:32.019 012 15623.50 624.35 57088.66 88888.00 2001-01-12 12:09:33.019 012 15624.02 625.09 57088.17 88888.00 2001-01-12 12:09:34.019 012 15624.15 624.72 57088.29 88888.00 2001-01-12 12:09:35.019 012 15623.24 624.97 57088.41 88888.00 2001-01-12 12:09:36.019 012 15623.50 624.35 57088.41 88888.00 2001-01-12 12:09:37.019 012 15624.02 624.84 57088.17 88888.00 2001-01-12 12:09:38.019 012 15623.76 624.84 57087.92 88888.00 2001-01-12 12:09:39.019 012 15623.11 624.97 57088.66 88888.00 2001-01-12 12:09:40.019 012 15623.37 624.47 57087.55 88888.00 2001-01-12 12:09:41.019 012 15623.76 624.22 57087.80 88888.00 2001-01-12 12:09:42.019 012 15623.63 624.35 57087.80 88888.00 2001-01-12 12:09:43.019 012 15622.98 624.47 57087.80 88888.00 2001-01-12 12:09:44.019 012 15623.89 624.59 57088.54 88888.00 2001-01-12 12:09:45.019 012 15623.37 624.10 57088.05 88888.00 2001-01-12 12:09:46.019 012 15623.76 624.97 57087.55 88888.00 2001-01-12 12:09:47.019 012 15623.11 624.59 57087.31 88888.00 2001-01-12 12:09:48.019 012 15622.72 625.09 57087.19 88888.00 2001-01-12 12:09:49.019 012 15622.98 624.72 57087.68 88888.00 2001-01-12 12:09:50.019 012 15623.37 624.35 57087.80 88888.00 2001-01-12 12:09:51.019 012 15623.24 625.09 57087.92 88888.00 2001-01-12 12:09:52.019 012 15622.98 624.47 57088.05 88888.00 2001-01-12 12:09:53.019 012 15621.94 624.47 57087.55 88888.00 2001-01-12 12:09:54.019 012 15622.98 625.21 57087.43 88888.00 2001-01-12 12:09:55.019 012 15622.33 624.97 57087.80 88888.00 2001-01-12 12:09:56.019 012 15622.59 624.35 57087.19 88888.00 2001-01-12 12:09:57.019 012 15622.46 623.98 57087.43 88888.00 2001-01-12 12:09:58.019 012 15622.98 624.35 57088.05 88888.00 2001-01-12 12:09:59.019 012 15622.85 624.72 57087.07 88888.00 2001-01-12 12:10:00.019 012 15622.98 624.59 57087.43 88888.00 2001-01-12 12:10:01.019 012 15622.72 624.59 57087.43 88888.00 2001-01-12 12:10:02.019 012 15622.72 624.59 57087.31 88888.00 2001-01-12 12:10:03.019 012 15622.33 625.09 57087.31 88888.00 2001-01-12 12:10:04.019 012 15622.72 624.47 57087.68 88888.00 2001-01-12 12:10:05.019 012 15622.72 624.35 57086.95 88888.00 2001-01-12 12:10:06.019 012 15623.11 624.35 57087.31 88888.00 2001-01-12 12:10:07.019 012 15622.07 624.10 57087.19 88888.00 2001-01-12 12:10:08.019 012 15622.72 623.85 57087.92 88888.00 2001-01-12 12:10:09.019 012 15621.94 624.10 57086.82 88888.00 2001-01-12 12:10:10.019 012 15622.20 624.22 57087.43 88888.00 2001-01-12 12:10:11.019 012 15623.50 623.73 57087.55 88888.00 2001-01-12 12:10:12.019 012 15622.07 624.84 57087.07 88888.00 2001-01-12 12:10:13.019 012 15622.07 624.35 57087.31 88888.00 2001-01-12 12:10:14.019 012 15621.94 623.98 57087.55 88888.00 2001-01-12 12:10:15.019 012 15622.46 624.59 57087.55 88888.00 2001-01-12 12:10:16.019 012 15621.55 624.35 57087.07 88888.00 2001-01-12 12:10:17.019 012 15622.59 624.84 57087.07 88888.00 2001-01-12 12:10:18.019 012 15622.59 624.47 57086.95 88888.00 2001-01-12 12:10:19.019 012 15621.94 624.10 57087.68 88888.00 2001-01-12 12:10:20.019 012 15622.85 624.35 57086.82 88888.00 2001-01-12 12:10:21.019 012 15621.55 623.98 57087.19 88888.00 2001-01-12 12:10:22.019 012 15622.07 624.47 57086.46 88888.00 2001-01-12 12:10:23.019 012 15621.94 624.72 57086.70 88888.00 2001-01-12 12:10:24.019 012 15622.07 624.84 57086.58 88888.00 2001-01-12 12:10:25.019 012 15621.81 624.35 57086.82 88888.00 2001-01-12 12:10:26.019 012 15622.46 625.71 57086.70 88888.00 2001-01-12 12:10:27.019 012 15621.94 624.35 57086.95 88888.00 2001-01-12 12:10:28.019 012 15621.68 624.72 57087.19 88888.00 2001-01-12 12:10:29.019 012 15621.42 624.59 57086.58 88888.00 2001-01-12 12:10:30.019 012 15621.68 624.22 57086.46 88888.00 2001-01-12 12:10:31.019 012 15622.07 624.72 57086.95 88888.00 2001-01-12 12:10:32.019 012 15621.29 624.72 57086.33 88888.00 2001-01-12 12:10:33.019 012 15622.33 624.59 57086.33 88888.00 2001-01-12 12:10:34.019 012 15621.55 625.21 57086.70 88888.00 2001-01-12 12:10:35.019 012 15621.81 624.97 57086.95 88888.00 2001-01-12 12:10:36.019 012 15621.29 624.47 57086.70 88888.00 2001-01-12 12:10:37.019 012 15621.68 624.10 57085.84 88888.00 2001-01-12 12:10:38.019 012 15621.68 624.35 57086.33 88888.00 2001-01-12 12:10:39.019 012 15621.55 624.35 57086.58 88888.00 2001-01-12 12:10:40.019 012 15622.07 624.22 57086.21 88888.00 2001-01-12 12:10:41.019 012 15622.20 624.10 57085.84 88888.00 2001-01-12 12:10:42.019 012 15621.68 624.10 57086.09 88888.00 2001-01-12 12:10:43.019 012 15622.33 623.60 57086.33 88888.00 2001-01-12 12:10:44.019 012 15621.42 624.10 57086.70 88888.00 2001-01-12 12:10:45.019 012 15621.55 624.47 57086.09 88888.00 2001-01-12 12:10:46.019 012 15621.16 623.48 57086.21 88888.00 2001-01-12 12:10:47.019 012 15621.16 623.60 57085.84 88888.00 2001-01-12 12:10:48.019 012 15621.42 623.36 57085.72 88888.00 2001-01-12 12:10:49.019 012 15621.42 623.85 57085.84 88888.00 2001-01-12 12:10:50.019 012 15622.07 623.98 57085.48 88888.00 2001-01-12 12:10:51.019 012 15622.07 623.98 57086.09 88888.00 2001-01-12 12:10:52.019 012 15621.94 623.60 57086.33 88888.00 2001-01-12 12:10:53.019 012 15622.07 623.85 57086.09 88888.00 2001-01-12 12:10:54.019 012 15621.16 624.10 57085.84 88888.00 2001-01-12 12:10:55.019 012 15621.81 623.85 57085.96 88888.00 2001-01-12 12:10:56.019 012 15621.81 623.60 57086.21 88888.00 2001-01-12 12:10:57.019 012 15621.16 623.60 57085.96 88888.00 2001-01-12 12:10:58.019 012 15621.94 623.85 57085.60 88888.00 2001-01-12 12:10:59.019 012 15621.16 623.48 57085.72 88888.00 2001-01-12 12:11:00.019 012 15621.55 623.48 57085.84 88888.00 2001-01-12 12:11:01.019 012 15621.29 623.48 57086.09 88888.00 2001-01-12 12:11:02.019 012 15620.77 623.85 57085.60 88888.00 2001-01-12 12:11:03.019 012 15620.90 623.98 57085.96 88888.00 2001-01-12 12:11:04.019 012 15621.42 623.48 57085.84 88888.00 2001-01-12 12:11:05.019 012 15621.29 623.23 57085.36 88888.00 2001-01-12 12:11:06.019 012 15620.77 623.23 57085.23 88888.00 2001-01-12 12:11:07.019 012 15621.03 623.73 57085.36 88888.00 2001-01-12 12:11:08.019 012 15620.77 622.86 57085.96 88888.00 2001-01-12 12:11:09.019 012 15621.55 622.74 57086.21 88888.00 2001-01-12 12:11:10.019 012 15620.77 622.74 57086.09 88888.00 2001-01-12 12:11:11.019 012 15620.90 622.86 57085.72 88888.00 2001-01-12 12:11:12.019 012 15620.51 622.74 57085.48 88888.00 2001-01-12 12:11:13.019 012 15620.12 623.36 57086.21 88888.00 2001-01-12 12:11:14.019 012 15620.77 623.11 57085.84 88888.00 2001-01-12 12:11:15.019 012 15620.25 623.23 57086.09 88888.00 2001-01-12 12:11:16.019 012 15620.25 622.98 57085.72 88888.00 2001-01-12 12:11:17.019 012 15620.25 622.98 57085.72 88888.00 2001-01-12 12:11:18.019 012 15619.99 622.74 57085.48 88888.00 2001-01-12 12:11:19.019 012 15620.25 623.11 57085.48 88888.00 2001-01-12 12:11:20.019 012 15620.12 622.74 57085.23 88888.00 2001-01-12 12:11:21.019 012 15620.38 622.24 57084.87 88888.00 2001-01-12 12:11:22.019 012 15619.86 623.11 57085.11 88888.00 2001-01-12 12:11:23.019 012 15619.99 622.61 57085.48 88888.00 2001-01-12 12:11:24.019 012 15619.73 622.37 57084.74 88888.00 2001-01-12 12:11:25.019 012 15619.47 622.37 57085.48 88888.00 2001-01-12 12:11:26.019 012 15620.12 622.37 57085.23 88888.00 2001-01-12 12:11:27.019 012 15619.73 622.37 57085.48 88888.00 2001-01-12 12:11:28.019 012 15619.86 622.74 57085.36 88888.00 2001-01-12 12:11:29.019 012 15619.86 622.74 57084.38 88888.00 2001-01-12 12:11:30.019 012 15619.34 622.12 57085.11 88888.00 2001-01-12 12:11:31.019 012 15619.99 622.98 57085.36 88888.00 2001-01-12 12:11:32.019 012 15619.08 622.61 57084.99 88888.00 2001-01-12 12:11:33.019 012 15618.95 622.37 57085.23 88888.00 2001-01-12 12:11:34.019 012 15619.34 622.86 57084.87 88888.00 2001-01-12 12:11:35.019 012 15618.95 622.61 57085.72 88888.00 2001-01-12 12:11:36.019 012 15619.08 622.49 57084.87 88888.00 2001-01-12 12:11:37.019 012 15618.95 622.98 57085.23 88888.00 2001-01-12 12:11:38.019 012 15619.21 621.99 57085.36 88888.00 2001-01-12 12:11:39.019 012 15619.47 621.99 57084.38 88888.00 2001-01-12 12:11:40.019 012 15618.95 622.49 57085.23 88888.00 2001-01-12 12:11:41.019 012 15618.69 621.99 57084.99 88888.00 2001-01-12 12:11:42.019 012 15619.08 622.37 57084.87 88888.00 2001-01-12 12:11:43.019 012 15618.30 622.24 57084.99 88888.00 2001-01-12 12:11:44.019 012 15618.95 622.37 57085.23 88888.00 2001-01-12 12:11:45.019 012 15618.43 622.61 57084.13 88888.00 2001-01-12 12:11:46.019 012 15619.08 621.87 57084.50 88888.00 2001-01-12 12:11:47.019 012 15618.82 622.12 57084.50 88888.00 2001-01-12 12:11:48.019 012 15618.43 622.49 57084.74 88888.00 2001-01-12 12:11:49.019 012 15618.82 621.62 57084.99 88888.00 2001-01-12 12:11:50.019 012 15618.17 621.99 57084.99 88888.00 2001-01-12 12:11:51.019 012 15618.95 622.12 57084.50 88888.00 2001-01-12 12:11:52.019 012 15617.65 622.24 57084.50 88888.00 2001-01-12 12:11:53.019 012 15618.43 621.99 57085.11 88888.00 2001-01-12 12:11:55.019 012 15618.43 621.75 57083.89 88888.00 2001-01-12 12:11:56.019 012 15618.43 621.75 57084.13 88888.00 2001-01-12 12:11:57.019 012 15618.04 622.37 57083.89 88888.00 2001-01-12 12:11:58.019 012 15618.69 621.50 57084.62 88888.00 2001-01-12 12:11:59.019 012 15618.69 621.99 57084.62 88888.00 2001-01-12 12:12:00.019 012 15618.43 622.12 57084.50 88888.00 2001-01-12 12:12:01.019 012 15617.78 621.75 57084.62 88888.00 2001-01-12 12:12:02.019 012 15618.30 622.12 57085.11 88888.00 2001-01-12 12:12:03.019 012 15618.04 622.49 57084.25 88888.00 2001-01-12 12:12:04.019 012 15617.78 622.49 57084.74 88888.00 2001-01-12 12:12:05.019 012 15618.04 622.12 57084.74 88888.00 2001-01-12 12:12:06.019 012 15617.26 621.99 57084.50 88888.00 2001-01-12 12:12:07.019 012 15617.52 622.49 57084.74 88888.00 2001-01-12 12:12:08.019 012 15617.39 622.74 57084.62 88888.00 2001-01-12 12:12:09.019 012 15617.26 621.62 57084.87 88888.00 2001-01-12 12:12:10.019 012 15617.52 622.12 57083.64 88888.00 2001-01-12 12:12:11.019 012 15617.39 622.37 57084.62 88888.00 2001-01-12 12:12:12.019 012 15617.39 622.74 57084.38 88888.00 2001-01-12 12:12:13.019 012 15617.65 622.74 57084.74 88888.00 2001-01-12 12:12:14.019 012 15617.91 622.74 57085.11 88888.00 2001-01-12 12:12:15.019 012 15617.13 623.23 57084.74 88888.00 2001-01-12 12:12:16.019 012 15617.39 622.61 57084.74 88888.00 2001-01-12 12:12:17.019 012 15617.00 622.49 57084.87 88888.00 2001-01-12 12:12:18.019 012 15616.87 622.24 57084.50 88888.00 2001-01-12 12:12:19.019 012 15617.52 623.23 57084.74 88888.00 2001-01-12 12:12:20.019 012 15617.13 623.23 57084.38 88888.00 2001-01-12 12:12:21.019 012 15617.13 622.37 57084.13 88888.00 2001-01-12 12:12:22.019 012 15617.39 622.74 57084.38 88888.00 2001-01-12 12:12:23.019 012 15617.65 622.49 57084.01 88888.00 2001-01-12 12:12:24.019 012 15617.13 622.24 57084.25 88888.00 2001-01-12 12:12:25.019 012 15617.13 623.11 57084.87 88888.00 2001-01-12 12:12:26.019 012 15617.13 622.61 57084.87 88888.00 2001-01-12 12:12:27.019 012 15616.22 622.49 57084.13 88888.00 2001-01-12 12:12:28.019 012 15616.74 622.12 57084.01 88888.00 2001-01-12 12:12:29.019 012 15615.96 622.12 57083.52 88888.00 2001-01-12 12:12:30.019 012 15616.61 622.37 57083.89 88888.00 2001-01-12 12:12:31.019 012 15616.61 621.99 57084.38 88888.00 2001-01-12 12:12:32.019 012 15616.22 622.12 57084.38 88888.00 2001-01-12 12:12:33.019 012 15616.48 622.37 57084.01 88888.00 2001-01-12 12:12:34.019 012 15616.22 622.24 57084.01 88888.00 2001-01-12 12:12:35.019 012 15616.61 622.74 57084.01 88888.00 2001-01-12 12:12:36.019 012 15616.48 622.61 57083.64 88888.00 2001-01-12 12:12:37.019 012 15616.09 622.61 57083.64 88888.00 2001-01-12 12:12:38.019 012 15616.48 623.48 57083.77 88888.00 2001-01-12 12:12:39.019 012 15615.83 622.86 57083.89 88888.00 2001-01-12 12:12:40.019 012 15616.09 622.37 57084.01 88888.00 2001-01-12 12:12:41.019 012 15616.22 622.86 57083.64 88888.00 2001-01-12 12:12:42.019 012 15616.22 622.86 57084.13 88888.00 2001-01-12 12:12:43.019 012 15616.09 622.12 57083.89 88888.00 2001-01-12 12:12:44.019 012 15616.61 622.24 57084.13 88888.00 2001-01-12 12:12:45.019 012 15616.35 621.87 57084.13 88888.00 2001-01-12 12:12:46.019 012 15616.22 622.86 57084.62 88888.00 2001-01-12 12:12:47.019 012 15616.22 622.37 57083.52 88888.00 2001-01-12 12:12:48.019 012 15616.22 622.24 57083.89 88888.00 2001-01-12 12:12:49.019 012 15615.83 622.86 57084.38 88888.00 2001-01-12 12:12:50.019 012 15616.35 621.99 57083.64 88888.00 2001-01-12 12:12:51.019 012 15616.48 622.49 57084.38 88888.00 2001-01-12 12:12:52.019 012 15616.09 622.86 57083.64 88888.00 2001-01-12 12:12:53.019 012 15615.70 623.11 57083.28 88888.00 2001-01-12 12:12:54.019 012 15616.87 622.37 57084.13 88888.00 2001-01-12 12:12:55.019 012 15615.83 623.11 57084.01 88888.00 2001-01-12 12:12:56.019 012 15616.22 622.98 57083.77 88888.00 2001-01-12 12:12:57.019 012 15616.09 623.48 57083.77 88888.00 2001-01-12 12:12:58.019 012 15615.83 622.98 57083.64 88888.00 2001-01-12 12:12:59.019 012 15616.22 622.86 57084.13 88888.00 2001-01-12 12:13:00.019 012 15616.48 623.11 57083.89 88888.00 2001-01-12 12:13:01.019 012 15616.22 622.74 57084.13 88888.00 2001-01-12 12:13:02.019 012 15616.35 623.11 57084.13 88888.00 2001-01-12 12:13:03.019 012 15615.83 622.24 57083.64 88888.00 2001-01-12 12:13:04.019 012 15616.74 622.98 57084.13 88888.00 2001-01-12 12:13:05.019 012 15616.35 622.24 57083.77 88888.00 2001-01-12 12:13:06.019 012 15616.22 622.49 57084.13 88888.00 2001-01-12 12:13:07.019 012 15616.22 622.74 57083.52 88888.00 2001-01-12 12:13:08.019 012 15616.22 622.74 57084.13 88888.00 2001-01-12 12:13:09.019 012 15616.35 622.98 57084.01 88888.00 2001-01-12 12:13:10.019 012 15615.70 623.11 57084.50 88888.00 2001-01-12 12:13:11.019 012 15616.22 622.61 57083.28 88888.00 2001-01-12 12:13:12.019 012 15616.22 622.61 57084.01 88888.00 2001-01-12 12:13:13.019 012 15616.61 622.98 57083.77 88888.00 2001-01-12 12:13:14.019 012 15616.09 622.49 57083.64 88888.00 2001-01-12 12:13:15.019 012 15615.96 622.74 57083.40 88888.00 2001-01-12 12:13:16.019 012 15616.09 622.74 57083.40 88888.00 2001-01-12 12:13:17.019 012 15616.22 621.87 57083.77 88888.00 2001-01-12 12:13:18.019 012 15616.35 622.12 57083.40 88888.00 2001-01-12 12:13:19.019 012 15616.09 622.12 57084.01 88888.00 2001-01-12 12:13:20.019 012 15616.87 622.12 57083.52 88888.00 2001-01-12 12:13:21.019 012 15616.61 622.37 57083.64 88888.00 2001-01-12 12:13:22.019 012 15616.35 622.37 57083.52 88888.00 2001-01-12 12:13:23.019 012 15615.83 622.49 57083.16 88888.00 2001-01-12 12:13:24.019 012 15616.61 622.37 57083.64 88888.00 2001-01-12 12:13:25.019 012 15616.48 622.49 57083.52 88888.00 2001-01-12 12:13:26.019 012 15616.87 622.24 57083.52 88888.00 2001-01-12 12:13:27.019 012 15616.74 622.74 57083.28 88888.00 2001-01-12 12:13:28.019 012 15616.48 622.37 57083.77 88888.00 2001-01-12 12:13:29.019 012 15616.87 622.37 57083.28 88888.00 2001-01-12 12:13:30.019 012 15616.35 621.99 57083.16 88888.00 2001-01-12 12:13:31.019 012 15616.35 622.12 57084.25 88888.00 2001-01-12 12:13:32.019 012 15616.09 622.24 57083.40 88888.00 2001-01-12 12:13:33.019 012 15616.61 622.49 57084.50 88888.00 2001-01-12 12:13:34.019 012 15617.00 623.48 57083.89 88888.00 2001-01-12 12:13:35.019 012 15616.22 622.86 57083.52 88888.00 2001-01-12 12:13:36.019 012 15616.87 622.86 57083.28 88888.00 2001-01-12 12:13:37.019 012 15617.00 622.86 57083.40 88888.00 2001-01-12 12:13:38.019 012 15616.61 623.11 57083.40 88888.00 2001-01-12 12:13:39.019 012 15617.00 622.98 57084.38 88888.00 2001-01-12 12:13:40.019 012 15616.35 622.98 57083.77 88888.00 2001-01-12 12:13:41.019 012 15617.52 622.37 57084.13 88888.00 2001-01-12 12:13:42.019 012 15616.48 622.86 57083.77 88888.00 2001-01-12 12:13:43.019 012 15616.61 623.36 57083.40 88888.00 2001-01-12 12:13:44.019 012 15616.35 622.74 57082.91 88888.00 2001-01-12 12:13:45.019 012 15616.22 623.36 57083.40 88888.00 2001-01-12 12:13:46.019 012 15616.87 623.23 57084.01 88888.00 2001-01-12 12:13:47.019 012 15616.61 623.60 57083.16 88888.00 2001-01-12 12:13:48.019 012 15616.74 623.23 57084.01 88888.00 2001-01-12 12:13:49.019 012 15616.87 622.98 57082.91 88888.00 2001-01-12 12:13:50.019 012 15616.09 622.86 57083.40 88888.00 2001-01-12 12:13:51.019 012 15617.26 623.11 57084.01 88888.00 2001-01-12 12:13:52.019 012 15616.87 623.23 57083.89 88888.00 2001-01-12 12:13:53.019 012 15616.22 623.11 57082.91 88888.00 2001-01-12 12:13:55.019 012 15617.00 623.48 57083.64 88888.00 2001-01-12 12:13:56.019 012 15617.00 623.73 57084.13 88888.00 2001-01-12 12:13:57.019 012 15616.87 623.73 57083.40 88888.00 2001-01-12 12:13:58.019 012 15617.13 624.22 57083.28 88888.00 2001-01-12 12:13:59.019 012 15616.48 623.48 57083.28 88888.00 2001-01-12 12:14:00.019 012 15617.26 624.22 57083.16 88888.00 2001-01-12 12:14:01.019 012 15617.39 623.73 57083.89 88888.00 2001-01-12 12:14:02.019 012 15617.13 624.22 57083.40 88888.00 2001-01-12 12:14:03.019 012 15617.78 624.47 57083.52 88888.00 2001-01-12 12:14:04.019 012 15617.26 624.35 57083.28 88888.00 2001-01-12 12:14:05.019 012 15617.78 624.10 57083.52 88888.00 2001-01-12 12:14:06.019 012 15617.13 624.22 57083.64 88888.00 2001-01-12 12:14:07.019 012 15617.13 624.10 57083.40 88888.00 2001-01-12 12:14:08.019 012 15617.52 624.35 57083.77 88888.00 2001-01-12 12:14:09.019 012 15616.87 624.47 57083.28 88888.00 2001-01-12 12:14:10.019 012 15617.39 624.59 57084.13 88888.00 2001-01-12 12:14:11.019 012 15616.74 624.22 57083.89 88888.00 2001-01-12 12:14:12.019 012 15617.39 624.22 57083.28 88888.00 2001-01-12 12:14:13.019 012 15617.13 624.47 57083.40 88888.00 2001-01-12 12:14:14.019 012 15617.13 624.10 57083.28 88888.00 2001-01-12 12:14:15.019 012 15616.87 623.60 57083.40 88888.00 2001-01-12 12:14:16.019 012 15617.52 624.35 57083.40 88888.00 2001-01-12 12:14:17.019 012 15617.13 624.22 57083.03 88888.00 2001-01-12 12:14:18.019 012 15617.00 623.85 57083.03 88888.00 2001-01-12 12:14:19.019 012 15616.61 624.59 57084.13 88888.00 2001-01-12 12:14:20.019 012 15616.61 624.22 57083.89 88888.00 2001-01-12 12:14:21.019 012 15616.61 623.73 57083.28 88888.00 2001-01-12 12:14:22.019 012 15616.74 624.47 57083.77 88888.00 2001-01-12 12:14:23.019 012 15617.65 623.85 57083.28 88888.00 2001-01-12 12:14:24.019 012 15616.48 623.85 57082.91 88888.00 2001-01-12 12:14:25.019 012 15617.00 623.85 57084.01 88888.00 2001-01-12 12:14:26.019 012 15616.48 624.35 57083.64 88888.00 2001-01-12 12:14:27.019 012 15617.13 623.85 57083.28 88888.00 2001-01-12 12:14:28.019 012 15617.26 623.73 57083.64 88888.00 2001-01-12 12:14:29.019 012 15617.26 623.60 57083.52 88888.00 2001-01-12 12:14:30.019 012 15617.13 623.48 57082.79 88888.00 2001-01-12 12:14:31.019 012 15617.00 623.48 57083.16 88888.00 2001-01-12 12:14:32.019 012 15617.26 624.22 57083.03 88888.00 2001-01-12 12:14:33.019 012 15616.87 623.73 57082.66 88888.00 2001-01-12 12:14:34.019 012 15617.00 624.22 57082.54 88888.00 2001-01-12 12:14:35.019 012 15617.52 623.60 57083.28 88888.00 2001-01-12 12:14:36.019 012 15617.13 624.10 57083.03 88888.00 2001-01-12 12:14:37.019 012 15617.26 623.98 57083.03 88888.00 2001-01-12 12:14:38.019 012 15617.00 623.98 57082.91 88888.00 2001-01-12 12:14:39.019 012 15617.39 624.47 57083.03 88888.00 2001-01-12 12:14:40.019 012 15616.48 623.98 57082.66 88888.00 2001-01-12 12:14:41.019 012 15616.61 623.73 57083.16 88888.00 2001-01-12 12:14:42.019 012 15617.39 623.98 57083.03 88888.00 2001-01-12 12:14:43.019 012 15617.13 623.60 57082.42 88888.00 2001-01-12 12:14:44.019 012 15616.87 623.98 57082.79 88888.00 2001-01-12 12:14:45.019 012 15617.26 623.60 57083.28 88888.00 2001-01-12 12:14:46.019 012 15617.00 624.47 57083.03 88888.00 2001-01-12 12:14:47.019 012 15617.26 623.73 57082.66 88888.00 2001-01-12 12:14:48.019 012 15617.65 624.10 57083.16 88888.00 2001-01-12 12:14:49.019 012 15617.26 624.10 57083.40 88888.00 2001-01-12 12:14:50.019 012 15617.13 623.98 57083.16 88888.00 2001-01-12 12:14:51.019 012 15617.78 624.35 57082.66 88888.00 2001-01-12 12:14:52.019 012 15617.91 623.73 57083.28 88888.00 2001-01-12 12:14:53.019 012 15617.39 624.35 57082.91 88888.00 2001-01-12 12:14:54.019 012 15617.52 624.35 57083.16 88888.00 2001-01-12 12:14:55.019 012 15617.39 623.36 57083.40 88888.00 2001-01-12 12:14:56.019 012 15617.39 623.85 57083.28 88888.00 2001-01-12 12:14:57.019 012 15618.04 623.73 57082.66 88888.00 2001-01-12 12:14:58.019 012 15616.87 623.73 57083.16 88888.00 2001-01-12 12:14:59.019 012 15617.13 623.98 57083.89 88888.00 2001-01-12 12:15:00.019 012 15618.04 623.60 57083.28 88888.00 2001-01-12 12:15:01.019 012 15617.78 623.98 57083.16 88888.00 2001-01-12 12:15:02.019 012 15618.30 622.86 57083.28 88888.00 2001-01-12 12:15:03.019 012 15617.65 623.36 57083.03 88888.00 2001-01-12 12:15:04.019 012 15618.17 623.36 57082.79 88888.00 2001-01-12 12:15:05.019 012 15617.52 623.85 57082.79 88888.00 2001-01-12 12:15:06.019 012 15618.04 623.48 57083.28 88888.00 2001-01-12 12:15:07.019 012 15617.00 623.36 57083.16 88888.00 2001-01-12 12:15:08.019 012 15617.78 623.60 57083.03 88888.00 2001-01-12 12:15:09.019 012 15617.65 623.48 57083.03 88888.00 2001-01-12 12:15:10.019 012 15617.39 623.23 57082.66 88888.00 2001-01-12 12:15:11.019 012 15617.26 623.36 57083.16 88888.00 2001-01-12 12:15:12.019 012 15617.52 623.73 57082.91 88888.00 2001-01-12 12:15:13.019 012 15617.78 623.73 57083.16 88888.00 2001-01-12 12:15:14.019 012 15617.78 623.48 57083.03 88888.00 2001-01-12 12:15:15.019 012 15617.52 623.85 57083.16 88888.00 2001-01-12 12:15:16.019 012 15617.78 623.73 57083.03 88888.00 2001-01-12 12:15:17.019 012 15618.04 624.10 57082.66 88888.00 2001-01-12 12:15:18.019 012 15617.65 624.10 57082.79 88888.00 2001-01-12 12:15:19.019 012 15617.26 623.48 57082.66 88888.00 2001-01-12 12:15:20.019 012 15618.30 624.10 57083.64 88888.00 2001-01-12 12:15:21.019 012 15618.30 623.85 57083.03 88888.00 2001-01-12 12:15:22.019 012 15618.04 624.10 57082.79 88888.00 2001-01-12 12:15:23.019 012 15618.04 623.98 57083.16 88888.00 2001-01-12 12:15:24.019 012 15618.04 623.23 57083.28 88888.00 2001-01-12 12:15:25.019 012 15617.78 623.60 57082.79 88888.00 2001-01-12 12:15:26.019 012 15618.30 623.85 57083.16 88888.00 2001-01-12 12:15:27.019 012 15618.30 623.36 57082.91 88888.00 2001-01-12 12:15:28.019 012 15618.04 623.98 57082.54 88888.00 2001-01-12 12:15:29.019 012 15618.56 623.48 57083.03 88888.00 2001-01-12 12:15:30.019 012 15617.91 624.35 57083.16 88888.00 2001-01-12 12:15:31.019 012 15618.17 623.98 57083.28 88888.00 2001-01-12 12:15:32.019 012 15618.82 624.72 57082.91 88888.00 2001-01-12 12:15:33.019 012 15618.04 623.85 57082.79 88888.00 2001-01-12 12:15:34.019 012 15617.78 624.10 57083.40 88888.00 2001-01-12 12:15:35.019 012 15618.04 623.85 57082.91 88888.00 2001-01-12 12:15:36.019 012 15618.17 624.22 57083.28 88888.00 2001-01-12 12:15:37.019 012 15618.95 624.72 57082.54 88888.00 2001-01-12 12:15:38.019 012 15618.56 624.35 57083.40 88888.00 2001-01-12 12:15:39.019 012 15619.08 624.35 57083.16 88888.00 2001-01-12 12:15:40.019 012 15618.95 624.59 57082.91 88888.00 2001-01-12 12:15:41.019 012 15618.04 624.35 57083.03 88888.00 2001-01-12 12:15:42.019 012 15617.91 624.22 57083.16 88888.00 2001-01-12 12:15:43.019 012 15618.43 623.73 57083.03 88888.00 2001-01-12 12:15:44.019 012 15617.78 624.47 57083.40 88888.00 2001-01-12 12:15:45.019 012 15617.78 624.59 57082.66 88888.00 2001-01-12 12:15:46.019 012 15618.43 624.47 57083.40 88888.00 2001-01-12 12:15:47.019 012 15618.56 624.97 57083.16 88888.00 2001-01-12 12:15:48.019 012 15618.56 624.72 57082.91 88888.00 2001-01-12 12:15:49.019 012 15618.43 624.84 57083.03 88888.00 2001-01-12 12:15:50.019 012 15618.56 624.47 57082.91 88888.00 2001-01-12 12:15:51.019 012 15618.30 624.35 57083.64 88888.00 2001-01-12 12:15:52.019 012 15618.30 624.22 57083.28 88888.00 2001-01-12 12:15:53.019 012 15618.30 624.59 57082.79 88888.00 2001-01-12 12:15:55.019 012 15618.95 624.72 57083.52 88888.00 2001-01-12 12:15:56.019 012 15619.34 624.47 57082.91 88888.00 2001-01-12 12:15:57.019 012 15619.08 624.47 57083.03 88888.00 2001-01-12 12:15:58.019 012 15618.69 624.59 57083.40 88888.00 2001-01-12 12:15:59.019 012 15619.08 624.35 57083.03 88888.00 2001-01-12 12:16:00.019 012 15618.69 624.35 57083.77 88888.00 2001-01-12 12:16:01.019 012 15618.95 624.72 57082.30 88888.00 2001-01-12 12:16:02.019 012 15619.47 624.22 57083.40 88888.00 2001-01-12 12:16:03.019 012 15618.69 624.22 57083.77 88888.00 2001-01-12 12:16:04.019 012 15619.34 624.47 57082.91 88888.00 2001-01-12 12:16:05.019 012 15619.47 624.10 57083.03 88888.00 2001-01-12 12:16:06.019 012 15618.95 624.97 57082.18 88888.00 2001-01-12 12:16:07.019 012 15618.95 624.59 57082.66 88888.00 2001-01-12 12:16:08.019 012 15619.21 624.84 57082.66 88888.00 2001-01-12 12:16:09.019 012 15619.34 624.59 57082.66 88888.00 2001-01-12 12:16:10.019 012 15618.82 624.97 57083.40 88888.00 2001-01-12 12:16:11.019 012 15619.21 624.84 57083.28 88888.00 2001-01-12 12:16:12.019 012 15619.08 624.97 57083.40 88888.00 2001-01-12 12:16:13.019 012 15619.47 625.21 57083.40 88888.00 2001-01-12 12:16:14.019 012 15618.82 624.84 57083.28 88888.00 2001-01-12 12:16:15.019 012 15619.21 625.09 57082.79 88888.00 2001-01-12 12:16:16.019 012 15619.21 624.84 57083.03 88888.00 2001-01-12 12:16:17.019 012 15619.21 624.97 57083.03 88888.00 2001-01-12 12:16:18.019 012 15619.73 625.46 57082.91 88888.00 2001-01-12 12:16:19.019 012 15619.47 624.59 57083.16 88888.00 2001-01-12 12:16:20.019 012 15619.34 625.59 57082.54 88888.00 2001-01-12 12:16:21.019 012 15619.34 625.59 57082.66 88888.00 2001-01-12 12:16:22.019 012 15619.99 624.97 57083.40 88888.00 2001-01-12 12:16:23.019 012 15619.47 625.21 57082.79 88888.00 2001-01-12 12:16:24.019 012 15619.21 625.09 57082.54 88888.00 2001-01-12 12:16:25.019 012 15619.34 625.34 57083.16 88888.00 2001-01-12 12:16:26.019 012 15619.73 624.59 57082.91 88888.00 2001-01-12 12:16:27.019 012 15619.99 625.34 57082.91 88888.00 2001-01-12 12:16:28.019 012 15619.47 624.72 57082.05 88888.00 2001-01-12 12:16:29.019 012 15619.47 625.34 57082.91 88888.00 2001-01-12 12:16:30.019 012 15619.21 625.59 57082.54 88888.00 2001-01-12 12:16:31.019 012 15618.82 625.09 57082.79 88888.00 2001-01-12 12:16:32.019 012 15619.08 624.72 57081.69 88888.00 2001-01-12 12:16:33.019 012 15619.08 625.21 57083.28 88888.00 2001-01-12 12:16:34.019 012 15619.08 624.35 57083.03 88888.00 2001-01-12 12:16:35.019 012 15618.56 625.09 57082.66 88888.00 2001-01-12 12:16:36.019 012 15618.95 625.59 57081.93 88888.00 2001-01-12 12:16:37.019 012 15618.69 625.09 57083.16 88888.00 2001-01-12 12:16:38.019 012 15618.69 624.47 57082.42 88888.00 2001-01-12 12:16:39.019 012 15619.21 624.47 57082.66 88888.00 2001-01-12 12:16:40.019 012 15619.21 625.71 57083.16 88888.00 2001-01-12 12:16:41.019 012 15619.21 624.35 57082.66 88888.00 2001-01-12 12:16:42.019 012 15619.08 624.59 57082.42 88888.00 2001-01-12 12:16:43.019 012 15619.73 625.21 57082.05 88888.00 2001-01-12 12:16:44.019 012 15619.21 625.21 57081.69 88888.00 2001-01-12 12:16:45.019 012 15619.34 624.84 57082.54 88888.00 2001-01-12 12:16:46.019 012 15619.60 624.72 57082.05 88888.00 2001-01-12 12:16:47.019 012 15620.12 624.84 57082.30 88888.00 2001-01-12 12:16:48.019 012 15619.60 624.35 57082.30 88888.00 2001-01-12 12:16:49.019 012 15619.08 624.47 57082.42 88888.00 2001-01-12 12:16:50.019 012 15619.21 624.59 57082.66 88888.00 2001-01-12 12:16:51.019 012 15619.47 624.59 57082.54 88888.00 2001-01-12 12:16:52.019 012 15619.21 623.85 57082.42 88888.00 2001-01-12 12:16:53.019 012 15619.60 624.35 57082.66 88888.00 2001-01-12 12:16:54.019 012 15619.34 624.72 57082.66 88888.00 2001-01-12 12:16:55.019 012 15619.47 624.22 57082.30 88888.00 2001-01-12 12:16:56.019 012 15619.47 624.72 57082.30 88888.00 2001-01-12 12:16:57.019 012 15619.21 623.85 57082.79 88888.00 2001-01-12 12:16:58.019 012 15619.08 624.10 57081.93 88888.00 2001-01-12 12:16:59.019 012 15619.47 624.59 57082.05 88888.00 2001-01-12 12:17:00.019 012 15618.82 624.35 57082.18 88888.00 2001-01-12 12:17:01.019 012 15619.08 624.35 57081.81 88888.00 2001-01-12 12:17:02.019 012 15619.60 624.47 57082.18 88888.00 2001-01-12 12:17:03.019 012 15619.21 625.34 57082.42 88888.00 2001-01-12 12:17:04.019 012 15619.73 624.35 57081.93 88888.00 2001-01-12 12:17:05.019 012 15619.08 624.84 57082.18 88888.00 2001-01-12 12:17:06.019 012 15619.73 624.59 57082.05 88888.00 2001-01-12 12:17:07.019 012 15619.47 624.35 57081.93 88888.00 2001-01-12 12:17:08.019 012 15619.47 624.47 57082.66 88888.00 2001-01-12 12:17:09.019 012 15619.99 624.35 57082.54 88888.00 2001-01-12 12:17:10.019 012 15619.47 624.97 57082.66 88888.00 2001-01-12 12:17:11.019 012 15619.47 624.59 57082.30 88888.00 2001-01-12 12:17:12.019 012 15619.34 624.97 57082.30 88888.00 2001-01-12 12:17:13.019 012 15619.47 625.09 57082.79 88888.00 2001-01-12 12:17:14.019 012 15619.73 624.35 57082.05 88888.00 2001-01-12 12:17:15.019 012 15619.86 623.98 57082.30 88888.00 2001-01-12 12:17:16.019 012 15619.86 624.84 57082.42 88888.00 2001-01-12 12:17:17.019 012 15619.21 623.85 57082.42 88888.00 2001-01-12 12:17:18.019 012 15619.34 624.47 57082.18 88888.00 2001-01-12 12:17:19.019 012 15619.73 624.35 57082.42 88888.00 2001-01-12 12:17:20.019 012 15619.60 623.98 57082.91 88888.00 2001-01-12 12:17:21.019 012 15619.21 624.47 57082.30 88888.00 2001-01-12 12:17:22.019 012 15619.47 624.59 57082.42 88888.00 2001-01-12 12:17:23.019 012 15619.86 624.35 57082.54 88888.00 2001-01-12 12:17:24.019 012 15620.12 624.47 57082.30 88888.00 2001-01-12 12:17:25.019 012 15619.60 624.84 57083.03 88888.00 2001-01-12 12:17:26.019 012 15619.99 624.59 57082.91 88888.00 2001-01-12 12:17:27.019 012 15619.47 624.72 57083.03 88888.00 2001-01-12 12:17:28.019 012 15619.47 624.59 57081.93 88888.00 2001-01-12 12:17:29.019 012 15619.60 624.10 57083.03 88888.00 2001-01-12 12:17:30.019 012 15619.34 624.10 57082.79 88888.00 2001-01-12 12:17:31.019 012 15620.12 624.10 57081.93 88888.00 2001-01-12 12:17:32.019 012 15619.34 624.84 57082.54 88888.00 2001-01-12 12:17:33.019 012 15619.21 624.22 57082.42 88888.00 2001-01-12 12:17:34.019 012 15620.25 624.22 57083.40 88888.00 2001-01-12 12:17:35.019 012 15619.86 624.35 57082.30 88888.00 2001-01-12 12:17:36.019 012 15619.73 623.98 57082.66 88888.00 2001-01-12 12:17:37.019 012 15619.86 624.97 57082.91 88888.00 2001-01-12 12:17:38.019 012 15619.47 624.22 57083.28 88888.00 2001-01-12 12:17:39.019 012 15619.99 624.59 57082.79 88888.00 2001-01-12 12:17:40.019 012 15619.60 624.47 57081.81 88888.00 2001-01-12 12:17:41.019 012 15619.34 624.35 57083.40 88888.00 2001-01-12 12:17:42.019 012 15619.08 624.84 57082.79 88888.00 2001-01-12 12:17:43.019 012 15619.21 624.72 57082.66 88888.00 2001-01-12 12:17:44.019 012 15619.21 624.10 57082.66 88888.00 2001-01-12 12:17:45.019 012 15619.34 623.98 57082.42 88888.00 2001-01-12 12:17:46.019 012 15618.95 624.35 57083.03 88888.00 2001-01-12 12:17:47.019 012 15619.60 624.35 57082.66 88888.00 2001-01-12 12:17:48.019 012 15619.34 624.35 57082.54 88888.00 2001-01-12 12:17:49.019 012 15619.60 624.22 57083.28 88888.00 2001-01-12 12:17:50.019 012 15619.21 623.98 57082.91 88888.00 2001-01-12 12:17:51.019 012 15619.47 624.35 57082.79 88888.00 2001-01-12 12:17:52.019 012 15619.47 624.35 57082.79 88888.00 2001-01-12 12:17:53.019 012 15619.47 624.35 57083.03 88888.00 2001-01-12 12:17:55.019 012 15618.95 624.59 57082.91 88888.00 2001-01-12 12:17:56.019 012 15619.21 624.47 57082.66 88888.00 2001-01-12 12:17:57.019 012 15620.12 624.72 57082.79 88888.00 2001-01-12 12:17:58.019 012 15619.21 623.98 57083.03 88888.00 2001-01-12 12:17:59.019 012 15619.08 624.72 57082.54 88888.00 2001-01-12 12:18:00.019 012 15619.21 624.84 57082.54 88888.00 2001-01-12 12:18:01.019 012 15618.95 624.84 57082.42 88888.00 2001-01-12 12:18:02.019 012 15619.47 624.47 57082.42 88888.00 2001-01-12 12:18:03.019 012 15619.60 624.10 57083.03 88888.00 2001-01-12 12:18:04.019 012 15618.95 623.36 57082.54 88888.00 2001-01-12 12:18:05.019 012 15618.43 624.10 57082.05 88888.00 2001-01-12 12:18:06.019 012 15618.95 624.22 57083.16 88888.00 2001-01-12 12:18:07.019 012 15618.56 624.35 57082.66 88888.00 2001-01-12 12:18:08.019 012 15618.95 624.22 57082.30 88888.00 2001-01-12 12:18:09.019 012 15619.73 624.22 57083.40 88888.00 2001-01-12 12:18:10.019 012 15618.95 624.22 57082.42 88888.00 2001-01-12 12:18:11.019 012 15618.56 624.22 57082.42 88888.00 2001-01-12 12:18:12.019 012 15618.56 623.73 57082.42 88888.00 2001-01-12 12:18:13.019 012 15618.17 623.98 57082.18 88888.00 2001-01-12 12:18:14.019 012 15619.08 623.85 57082.79 88888.00 2001-01-12 12:18:15.019 012 15618.82 624.22 57082.54 88888.00 2001-01-12 12:18:16.019 012 15618.43 623.85 57082.30 88888.00 2001-01-12 12:18:17.019 012 15619.21 624.10 57082.66 88888.00 2001-01-12 12:18:18.019 012 15618.30 623.98 57082.42 88888.00 2001-01-12 12:18:19.019 012 15618.30 623.85 57082.30 88888.00 2001-01-12 12:18:20.019 012 15618.56 623.73 57082.79 88888.00 2001-01-12 12:18:21.019 012 15618.17 623.98 57082.05 88888.00 2001-01-12 12:18:22.019 012 15618.17 623.48 57082.18 88888.00 2001-01-12 12:18:23.019 012 15618.30 624.10 57081.93 88888.00 2001-01-12 12:18:24.019 012 15618.56 624.10 57082.42 88888.00 2001-01-12 12:18:25.019 012 15619.21 623.36 57081.57 88888.00 2001-01-12 12:18:26.019 012 15618.69 623.48 57082.30 88888.00 2001-01-12 12:18:27.019 012 15618.56 624.35 57082.30 88888.00 2001-01-12 12:18:28.019 012 15618.43 624.10 57081.81 88888.00 2001-01-12 12:18:29.019 012 15618.69 623.23 57082.42 88888.00 2001-01-12 12:18:30.019 012 15618.17 624.10 57081.81 88888.00 2001-01-12 12:18:31.019 012 15618.04 623.85 57081.69 88888.00 2001-01-12 12:18:32.019 012 15619.08 623.98 57081.93 88888.00 2001-01-12 12:18:33.019 012 15618.56 623.98 57081.69 88888.00 2001-01-12 12:18:34.019 012 15618.95 623.36 57081.93 88888.00 2001-01-12 12:18:35.019 012 15618.56 624.10 57081.57 88888.00 2001-01-12 12:18:36.019 012 15619.21 624.47 57081.93 88888.00 2001-01-12 12:18:37.019 012 15618.17 624.72 57081.69 88888.00 2001-01-12 12:18:38.019 012 15618.95 624.10 57081.93 88888.00 2001-01-12 12:18:39.019 012 15618.17 624.22 57081.69 88888.00 2001-01-12 12:18:40.019 012 15618.43 624.10 57081.81 88888.00 2001-01-12 12:18:41.019 012 15618.30 623.98 57081.93 88888.00 2001-01-12 12:18:42.019 012 15618.43 623.98 57082.05 88888.00 2001-01-12 12:18:43.019 012 15618.17 624.47 57081.32 88888.00 2001-01-12 12:18:44.019 012 15618.30 624.47 57081.20 88888.00 2001-01-12 12:18:45.019 012 15618.43 624.97 57082.18 88888.00 2001-01-12 12:18:46.019 012 15618.95 623.98 57081.07 88888.00 2001-01-12 12:18:47.019 012 15619.08 623.98 57081.44 88888.00 2001-01-12 12:18:48.019 012 15617.91 624.59 57081.44 88888.00 2001-01-12 12:18:49.019 012 15618.04 624.59 57081.69 88888.00 2001-01-12 12:18:50.019 012 15618.43 623.48 57081.57 88888.00 2001-01-12 12:18:51.019 012 15618.95 624.84 57081.93 88888.00 2001-01-12 12:18:52.019 012 15617.78 624.10 57082.05 88888.00 2001-01-12 12:18:53.019 012 15618.17 624.10 57081.32 88888.00 2001-01-12 12:18:54.019 012 15618.56 623.98 57081.81 88888.00 2001-01-12 12:18:55.019 012 15618.95 624.35 57081.81 88888.00 2001-01-12 12:18:56.019 012 15618.17 623.98 57081.93 88888.00 2001-01-12 12:18:57.019 012 15618.95 624.47 57081.44 88888.00 2001-01-12 12:18:58.019 012 15618.82 624.10 57081.20 88888.00 2001-01-12 12:18:59.019 012 15618.56 623.85 57081.44 88888.00 2001-01-12 12:19:00.019 012 15618.82 623.36 57080.95 88888.00 2001-01-12 12:19:01.019 012 15618.56 623.98 57081.69 88888.00 2001-01-12 12:19:02.019 012 15618.95 623.36 57081.57 88888.00 2001-01-12 12:19:03.019 012 15618.69 623.60 57081.44 88888.00 2001-01-12 12:19:04.019 012 15618.82 623.73 57081.32 88888.00 2001-01-12 12:19:05.019 012 15618.69 623.60 57081.44 88888.00 2001-01-12 12:19:06.019 012 15618.56 623.60 57080.46 88888.00 2001-01-12 12:19:07.019 012 15617.91 623.48 57081.69 88888.00 2001-01-12 12:19:08.019 012 15618.04 623.48 57080.59 88888.00 2001-01-12 12:19:09.019 012 15618.30 623.85 57081.32 88888.00 2001-01-12 12:19:10.019 012 15617.91 623.60 57081.20 88888.00 2001-01-12 12:19:11.019 012 15618.17 623.48 57081.57 88888.00 2001-01-12 12:19:12.019 012 15618.30 623.48 57080.59 88888.00 2001-01-12 12:19:13.019 012 15618.04 623.73 57080.59 88888.00 2001-01-12 12:19:14.019 012 15617.91 623.23 57081.07 88888.00 2001-01-12 12:19:15.019 012 15618.17 624.35 57080.71 88888.00 2001-01-12 12:19:16.019 012 15618.43 623.36 57080.59 88888.00 2001-01-12 12:19:17.019 012 15617.52 623.60 57080.95 88888.00 2001-01-12 12:19:18.019 012 15618.43 623.48 57080.83 88888.00 2001-01-12 12:19:19.019 012 15617.65 623.73 57080.71 88888.00 2001-01-12 12:19:20.019 012 15617.39 623.23 57080.83 88888.00 2001-01-12 12:19:21.019 012 15618.43 623.73 57080.71 88888.00 2001-01-12 12:19:22.019 012 15618.30 623.85 57080.83 88888.00 2001-01-12 12:19:23.019 012 15618.82 622.98 57080.22 88888.00 2001-01-12 12:19:24.019 012 15618.17 623.60 57080.10 88888.00 2001-01-12 12:19:25.019 012 15617.13 623.73 57079.98 88888.00 2001-01-12 12:19:26.019 012 15617.52 623.85 57080.22 88888.00 2001-01-12 12:19:27.019 012 15617.52 623.23 57080.46 88888.00 2001-01-12 12:19:28.019 012 15617.91 622.98 57080.46 88888.00 2001-01-12 12:19:29.019 012 15617.65 622.74 57079.98 88888.00 2001-01-12 12:19:30.019 012 15617.39 622.74 57079.85 88888.00 2001-01-12 12:19:31.019 012 15617.52 622.37 57079.61 88888.00 2001-01-12 12:19:32.019 012 15617.13 622.74 57079.73 88888.00 2001-01-12 12:19:33.019 012 15617.78 622.86 57080.22 88888.00 2001-01-12 12:19:34.019 012 15617.52 623.36 57079.73 88888.00 2001-01-12 12:19:35.019 012 15617.39 623.48 57079.49 88888.00 2001-01-12 12:19:36.019 012 15616.87 622.98 57079.98 88888.00 2001-01-12 12:19:37.019 012 15617.39 622.37 57080.71 88888.00 2001-01-12 12:19:38.019 012 15618.04 622.86 57079.73 88888.00 2001-01-12 12:19:39.019 012 15617.26 622.86 57079.24 88888.00 2001-01-12 12:19:40.019 012 15617.26 622.86 57079.85 88888.00 2001-01-12 12:19:41.019 012 15617.52 622.61 57080.10 88888.00 2001-01-12 12:19:42.019 012 15617.91 622.74 57079.85 88888.00 2001-01-12 12:19:43.019 012 15617.52 623.48 57079.36 88888.00 2001-01-12 12:19:44.019 012 15617.13 622.86 57079.98 88888.00 2001-01-12 12:19:45.019 012 15616.87 622.49 57079.98 88888.00 2001-01-12 12:19:46.019 012 15617.00 622.98 57079.12 88888.00 2001-01-12 12:19:47.019 012 15617.39 622.86 57079.85 88888.00 2001-01-12 12:19:48.019 012 15617.65 622.61 57079.73 88888.00 2001-01-12 12:19:49.019 012 15617.65 622.49 57079.73 88888.00 2001-01-12 12:19:50.019 012 15617.39 622.98 57079.36 88888.00 2001-01-12 12:19:51.019 012 15617.39 622.61 57079.24 88888.00 2001-01-12 12:19:52.019 012 15617.52 622.61 57079.61 88888.00 2001-01-12 12:19:53.019 012 15617.52 623.23 57079.85 88888.00 2001-01-12 12:19:54.019 012 15617.78 623.11 57079.36 88888.00 2001-01-12 12:19:55.019 012 15617.39 623.11 57079.36 88888.00 2001-01-12 12:19:56.019 012 15617.65 623.36 57079.00 88888.00 2001-01-12 12:19:57.019 012 15617.26 623.48 57079.61 88888.00 2001-01-12 12:19:58.019 012 15617.91 623.23 57079.61 88888.00 2001-01-12 12:19:59.019 012 15617.52 622.98 57079.12 88888.00 2001-01-12 12:20:00.019 012 15617.39 623.48 57079.85 88888.00 2001-01-12 12:20:01.019 012 15617.52 622.49 57079.24 88888.00 2001-01-12 12:20:02.019 012 15617.52 622.74 57079.49 88888.00 2001-01-12 12:20:03.019 012 15618.30 623.36 57079.12 88888.00 2001-01-12 12:20:04.019 012 15617.00 623.23 57079.49 88888.00 2001-01-12 12:20:05.019 012 15617.26 623.36 57078.75 88888.00 2001-01-12 12:20:06.019 012 15617.00 623.23 57079.36 88888.00 2001-01-12 12:20:07.019 012 15617.91 623.23 57079.24 88888.00 2001-01-12 12:20:08.019 012 15617.26 623.85 57079.98 88888.00 2001-01-12 12:20:09.019 012 15617.26 623.85 57079.73 88888.00 2001-01-12 12:20:10.019 012 15617.91 623.36 57079.24 88888.00 2001-01-12 12:20:11.019 012 15617.65 622.98 57079.12 88888.00 2001-01-12 12:20:12.019 012 15617.91 622.61 57079.24 88888.00 2001-01-12 12:20:13.019 012 15617.78 623.11 57079.36 88888.00 2001-01-12 12:20:14.019 012 15618.17 622.61 57078.88 88888.00 2001-01-12 12:20:15.019 012 15618.04 623.36 57079.85 88888.00 2001-01-12 12:20:16.019 012 15617.65 622.98 57079.12 88888.00 2001-01-12 12:20:17.019 012 15617.65 622.86 57079.73 88888.00 2001-01-12 12:20:18.019 012 15618.04 621.62 57079.98 88888.00 2001-01-12 12:20:19.019 012 15617.91 623.11 57079.24 88888.00 2001-01-12 12:20:20.019 012 15618.04 622.49 57079.85 88888.00 2001-01-12 12:20:21.019 012 15618.56 622.12 57079.85 88888.00 2001-01-12 12:20:22.019 012 15618.17 622.37 57079.49 88888.00 2001-01-12 12:20:23.019 012 15617.65 622.86 57080.10 88888.00 2001-01-12 12:20:24.019 012 15618.56 622.61 57079.73 88888.00 2001-01-12 12:20:25.019 012 15617.00 622.61 57079.24 88888.00 2001-01-12 12:20:26.019 012 15618.17 622.37 57079.49 88888.00 2001-01-12 12:20:27.019 012 15618.56 622.86 57079.98 88888.00 2001-01-12 12:20:28.019 012 15618.30 622.37 57079.36 88888.00 2001-01-12 12:20:29.019 012 15617.91 622.49 57079.36 88888.00 2001-01-12 12:20:30.019 012 15618.95 622.86 57079.61 88888.00 2001-01-12 12:20:31.019 012 15617.91 622.24 57079.61 88888.00 2001-01-12 12:20:32.019 012 15618.43 622.37 57079.12 88888.00 2001-01-12 12:20:33.019 012 15618.43 623.36 57079.36 88888.00 2001-01-12 12:20:34.019 012 15618.04 622.61 57079.85 88888.00 2001-01-12 12:20:35.019 012 15618.30 622.61 57079.36 88888.00 2001-01-12 12:20:36.019 012 15618.30 621.87 57079.49 88888.00 2001-01-12 12:20:37.019 012 15618.82 622.86 57079.36 88888.00 2001-01-12 12:20:38.019 012 15618.56 622.61 57079.73 88888.00 2001-01-12 12:20:39.019 012 15618.17 622.37 57079.24 88888.00 2001-01-12 12:20:40.019 012 15619.34 622.12 57079.73 88888.00 2001-01-12 12:20:41.019 012 15619.60 622.49 57079.49 88888.00 2001-01-12 12:20:42.019 012 15618.95 622.12 57079.49 88888.00 2001-01-12 12:20:43.019 012 15618.82 622.12 57079.85 88888.00 2001-01-12 12:20:44.019 012 15618.43 621.87 57079.61 88888.00 2001-01-12 12:20:45.019 012 15619.34 622.49 57079.85 88888.00 2001-01-12 12:20:46.019 012 15618.95 622.12 57079.73 88888.00 2001-01-12 12:20:47.019 012 15618.95 622.49 57080.10 88888.00 2001-01-12 12:20:48.019 012 15619.73 621.99 57079.73 88888.00 2001-01-12 12:20:49.019 012 15619.08 621.37 57079.49 88888.00 2001-01-12 12:20:50.019 012 15619.34 621.37 57079.61 88888.00 2001-01-12 12:20:51.019 012 15619.21 621.99 57080.10 88888.00 2001-01-12 12:20:52.019 012 15620.12 622.12 57079.61 88888.00 2001-01-12 12:20:53.019 012 15619.34 621.87 57080.10 88888.00 2001-01-12 12:20:54.019 012 15618.82 621.87 57079.61 88888.00 2001-01-12 12:20:55.019 012 15619.08 621.50 57079.36 88888.00 2001-01-12 12:20:56.019 012 15619.47 622.12 57079.73 88888.00 2001-01-12 12:20:57.019 012 15619.34 621.37 57079.61 88888.00 2001-01-12 12:20:58.019 012 15619.21 621.75 57079.73 88888.00 2001-01-12 12:20:59.019 012 15619.99 622.49 57079.61 88888.00 2001-01-12 12:21:00.019 012 15619.86 622.12 57080.22 88888.00 2001-01-12 12:21:01.019 012 15618.69 621.87 57079.49 88888.00 2001-01-12 12:21:02.019 012 15619.34 621.75 57079.73 88888.00 2001-01-12 12:21:03.019 012 15619.34 621.87 57080.10 88888.00 2001-01-12 12:21:04.019 012 15619.86 621.62 57080.46 88888.00 2001-01-12 12:21:05.019 012 15620.12 621.50 57079.98 88888.00 2001-01-12 12:21:06.019 012 15618.82 622.49 57079.73 88888.00 2001-01-12 12:21:07.019 012 15619.34 621.99 57080.59 88888.00 2001-01-12 12:21:08.019 012 15619.21 621.50 57079.49 88888.00 2001-01-12 12:21:09.019 012 15619.73 621.75 57079.98 88888.00 2001-01-12 12:21:10.019 012 15619.21 621.99 57080.10 88888.00 2001-01-12 12:21:11.019 012 15619.73 621.37 57079.24 88888.00 2001-01-12 12:21:12.019 012 15618.95 621.75 57079.85 88888.00 2001-01-12 12:21:13.019 012 15619.34 621.75 57079.98 88888.00 2001-01-12 12:21:14.019 012 15619.73 621.50 57080.59 88888.00 2001-01-12 12:21:15.019 012 15619.73 622.12 57079.85 88888.00 2001-01-12 12:21:16.019 012 15619.34 622.12 57080.46 88888.00 2001-01-12 12:21:17.019 012 15619.60 621.37 57079.00 88888.00 2001-01-12 12:21:18.019 012 15620.12 621.62 57079.49 88888.00 2001-01-12 12:21:19.019 012 15620.12 621.13 57080.10 88888.00 2001-01-12 12:21:20.019 012 15619.47 621.87 57080.10 88888.00 2001-01-12 12:21:21.019 012 15619.73 621.00 57080.22 88888.00 2001-01-12 12:21:22.019 012 15620.12 621.62 57080.46 88888.00 2001-01-12 12:21:23.019 012 15619.99 621.25 57080.22 88888.00 2001-01-12 12:21:24.019 012 15619.99 621.75 57080.46 88888.00 2001-01-12 12:21:25.019 012 15620.64 621.37 57079.61 88888.00 2001-01-12 12:21:26.019 012 15621.03 622.24 57080.22 88888.00 2001-01-12 12:21:27.019 012 15619.99 620.88 57080.22 88888.00 2001-01-12 12:21:28.019 012 15620.64 621.37 57079.73 88888.00 2001-01-12 12:21:29.019 012 15620.77 621.13 57080.71 88888.00 2001-01-12 12:21:30.019 012 15620.38 621.37 57080.71 88888.00 2001-01-12 12:21:31.019 012 15621.03 621.87 57080.46 88888.00 2001-01-12 12:21:32.019 012 15620.38 621.37 57080.59 88888.00 2001-01-12 12:21:33.019 012 15620.38 621.37 57080.59 88888.00 2001-01-12 12:21:34.019 012 15621.03 621.75 57080.95 88888.00 2001-01-12 12:21:35.019 012 15620.77 621.13 57080.46 88888.00 2001-01-12 12:21:36.019 012 15620.90 621.87 57080.71 88888.00 2001-01-12 12:21:37.019 012 15620.77 622.12 57080.59 88888.00 2001-01-12 12:21:38.019 012 15621.16 621.99 57080.71 88888.00 2001-01-12 12:21:39.019 012 15620.64 621.87 57080.71 88888.00 2001-01-12 12:21:40.019 012 15620.90 622.12 57080.34 88888.00 2001-01-12 12:21:41.019 012 15621.81 622.12 57080.46 88888.00 2001-01-12 12:21:42.019 012 15621.68 621.75 57081.32 88888.00 2001-01-12 12:21:43.019 012 15621.29 621.75 57081.07 88888.00 2001-01-12 12:21:44.019 012 15621.68 621.13 57081.20 88888.00 2001-01-12 12:21:45.019 012 15620.77 621.37 57081.20 88888.00 2001-01-12 12:21:46.019 012 15621.03 621.99 57080.95 88888.00 2001-01-12 12:21:47.019 012 15621.29 621.37 57080.95 88888.00 2001-01-12 12:21:48.019 012 15621.55 621.99 57081.32 88888.00 2001-01-12 12:21:49.019 012 15622.20 621.75 57081.07 88888.00 2001-01-12 12:21:50.019 012 15621.81 621.37 57080.71 88888.00 2001-01-12 12:21:51.019 012 15621.81 621.13 57081.69 88888.00 2001-01-12 12:21:52.019 012 15621.68 622.12 57081.20 88888.00 2001-01-12 12:21:53.019 012 15622.33 621.00 57081.44 88888.00 2001-01-12 12:21:54.019 012 15621.81 621.99 57081.32 88888.00 2001-01-12 12:21:55.019 012 15622.20 621.75 57080.95 88888.00 2001-01-12 12:21:56.019 012 15621.81 621.87 57081.69 88888.00 2001-01-12 12:21:57.019 012 15622.20 621.99 57081.57 88888.00 2001-01-12 12:21:58.019 012 15621.29 621.75 57081.07 88888.00 2001-01-12 12:21:59.019 012 15621.55 622.49 57081.44 88888.00 2001-01-12 12:22:00.019 012 15622.20 622.37 57081.57 88888.00 2001-01-12 12:22:01.019 012 15621.94 621.87 57081.57 88888.00 2001-01-12 12:22:02.019 012 15622.20 621.87 57082.18 88888.00 2001-01-12 12:22:03.019 012 15621.94 621.75 57081.81 88888.00 2001-01-12 12:22:04.019 012 15621.55 621.99 57081.57 88888.00 2001-01-12 12:22:05.019 012 15622.46 622.37 57081.57 88888.00 2001-01-12 12:22:06.019 012 15622.85 621.50 57081.93 88888.00 2001-01-12 12:22:07.019 012 15621.94 621.75 57082.18 88888.00 2001-01-12 12:22:08.019 012 15622.33 621.37 57081.93 88888.00 2001-01-12 12:22:09.019 012 15621.81 621.99 57082.79 88888.00 2001-01-12 12:22:10.019 012 15622.07 622.24 57081.81 88888.00 2001-01-12 12:22:11.019 012 15621.81 621.50 57082.05 88888.00 2001-01-12 12:22:12.019 012 15622.72 622.24 57082.66 88888.00 2001-01-12 12:22:13.019 012 15622.72 621.87 57082.42 88888.00 2001-01-12 12:22:14.019 012 15622.33 621.87 57083.03 88888.00 2001-01-12 12:22:15.019 012 15622.72 621.75 57082.18 88888.00 2001-01-12 12:22:16.019 012 15622.59 621.87 57082.54 88888.00 2001-01-12 12:22:17.019 012 15621.68 622.12 57082.18 88888.00 2001-01-12 12:22:18.019 012 15622.46 622.12 57082.42 88888.00 2001-01-12 12:22:19.019 012 15622.72 622.74 57082.79 88888.00 2001-01-12 12:22:20.019 012 15622.59 621.87 57082.18 88888.00 2001-01-12 12:22:21.019 012 15622.20 622.12 57082.66 88888.00 2001-01-12 12:22:22.019 012 15621.94 622.61 57082.54 88888.00 2001-01-12 12:22:23.019 012 15622.72 622.37 57082.66 88888.00 2001-01-12 12:22:24.019 012 15622.07 622.37 57082.54 88888.00 2001-01-12 12:22:25.019 012 15622.46 621.99 57082.54 88888.00 2001-01-12 12:22:26.019 012 15622.98 622.74 57082.66 88888.00 2001-01-12 12:22:27.019 012 15622.85 622.37 57083.16 88888.00 2001-01-12 12:22:28.019 012 15622.46 622.12 57082.91 88888.00 2001-01-12 12:22:29.019 012 15622.07 622.86 57083.40 88888.00 2001-01-12 12:22:30.019 012 15622.85 622.37 57083.28 88888.00 2001-01-12 12:22:31.019 012 15621.94 621.37 57083.28 88888.00 2001-01-12 12:22:32.019 012 15621.81 621.50 57082.54 88888.00 2001-01-12 12:22:33.019 012 15622.20 621.99 57082.66 88888.00 2001-01-12 12:22:34.019 012 15622.20 621.50 57083.16 88888.00 2001-01-12 12:22:35.019 012 15622.07 621.75 57083.16 88888.00 2001-01-12 12:22:36.019 012 15622.07 622.12 57083.64 88888.00 2001-01-12 12:22:37.019 012 15622.07 621.87 57083.40 88888.00 2001-01-12 12:22:38.019 012 15622.59 621.87 57083.28 88888.00 2001-01-12 12:22:39.019 012 15621.94 622.37 57083.03 88888.00 2001-01-12 12:22:40.019 012 15621.68 622.37 57083.77 88888.00 2001-01-12 12:22:41.019 012 15622.07 622.24 57083.52 88888.00 2001-01-12 12:22:42.019 012 15622.59 622.49 57083.77 88888.00 2001-01-12 12:22:43.019 012 15622.07 621.99 57083.28 88888.00 2001-01-12 12:22:44.019 012 15622.72 622.12 57083.52 88888.00 2001-01-12 12:22:45.019 012 15622.59 621.75 57082.79 88888.00 2001-01-12 12:22:46.019 012 15622.20 621.99 57083.52 88888.00 2001-01-12 12:22:47.019 012 15622.59 622.37 57083.40 88888.00 2001-01-12 12:22:48.019 012 15622.72 622.12 57084.01 88888.00 2001-01-12 12:22:49.019 012 15622.59 621.75 57083.64 88888.00 2001-01-12 12:22:50.019 012 15622.59 621.62 57083.89 88888.00 2001-01-12 12:22:51.019 012 15622.72 621.99 57084.01 88888.00 2001-01-12 12:22:52.019 012 15622.46 621.75 57083.89 88888.00 2001-01-12 12:22:53.019 012 15622.72 621.62 57083.28 88888.00 2001-01-12 12:22:54.019 012 15622.85 622.24 57083.52 88888.00 2001-01-12 12:22:55.019 012 15622.46 622.12 57083.16 88888.00 2001-01-12 12:22:56.019 012 15622.85 622.12 57083.52 88888.00 2001-01-12 12:22:57.019 012 15622.07 621.87 57083.64 88888.00 2001-01-12 12:22:58.019 012 15623.24 620.88 57083.89 88888.00 2001-01-12 12:22:59.019 012 15623.37 622.12 57083.40 88888.00 2001-01-12 12:23:00.019 012 15622.72 621.87 57084.25 88888.00 2001-01-12 12:23:01.019 012 15622.59 622.86 57083.77 88888.00 2001-01-12 12:23:02.019 012 15623.37 621.99 57083.89 88888.00 2001-01-12 12:23:03.019 012 15622.98 621.87 57084.01 88888.00 2001-01-12 12:23:04.019 012 15623.76 622.12 57084.13 88888.00 2001-01-12 12:23:05.019 012 15623.37 621.62 57083.77 88888.00 2001-01-12 12:23:06.019 012 15623.63 622.37 57084.13 88888.00 2001-01-12 12:23:07.019 012 15623.37 621.99 57084.13 88888.00 2001-01-12 12:23:08.019 012 15623.63 622.24 57084.01 88888.00 2001-01-12 12:23:09.019 012 15622.98 622.24 57083.89 88888.00 2001-01-12 12:23:10.019 012 15623.24 621.87 57083.28 88888.00 2001-01-12 12:23:11.019 012 15623.63 621.99 57084.62 88888.00 2001-01-12 12:23:12.019 012 15623.37 622.24 57083.16 88888.00 2001-01-12 12:23:13.019 012 15623.76 621.99 57084.13 88888.00 2001-01-12 12:23:14.019 012 15623.11 621.87 57083.77 88888.00 2001-01-12 12:23:15.019 012 15623.76 621.87 57083.77 88888.00 2001-01-12 12:23:16.019 012 15624.02 622.12 57083.89 88888.00 2001-01-12 12:23:17.019 012 15623.63 621.99 57084.13 88888.00 2001-01-12 12:23:18.019 012 15623.11 622.12 57083.89 88888.00 2001-01-12 12:23:19.019 012 15622.98 621.75 57083.77 88888.00 2001-01-12 12:23:20.019 012 15623.63 622.49 57084.13 88888.00 2001-01-12 12:23:21.019 012 15623.11 622.49 57084.25 88888.00 2001-01-12 12:23:22.019 012 15623.76 621.25 57083.64 88888.00 2001-01-12 12:23:23.019 012 15622.98 621.75 57083.64 88888.00 2001-01-12 12:23:24.019 012 15623.89 622.12 57084.62 88888.00 2001-01-12 12:23:25.019 012 15623.50 621.62 57084.62 88888.00 2001-01-12 12:23:26.019 012 15622.98 621.75 57084.74 88888.00 2001-01-12 12:23:27.019 012 15624.28 622.86 57084.50 88888.00 2001-01-12 12:23:28.019 012 15623.37 621.87 57084.62 88888.00 2001-01-12 12:23:29.019 012 15624.15 622.24 57083.77 88888.00 2001-01-12 12:23:30.019 012 15624.15 621.99 57083.77 88888.00 2001-01-12 12:23:31.019 012 15624.54 622.61 57084.62 88888.00 2001-01-12 12:23:32.019 012 15624.15 622.74 57084.38 88888.00 2001-01-12 12:23:33.019 012 15624.02 621.99 57085.11 88888.00 2001-01-12 12:23:34.019 012 15624.67 622.24 57084.13 88888.00 2001-01-12 12:23:35.019 012 15624.80 622.49 57084.62 88888.00 2001-01-12 12:23:36.019 012 15624.28 622.37 57084.13 88888.00 2001-01-12 12:23:37.019 012 15624.54 622.12 57085.23 88888.00 2001-01-12 12:23:38.019 012 15625.06 622.37 57085.11 88888.00 2001-01-12 12:23:39.019 012 15624.93 621.37 57084.74 88888.00 2001-01-12 12:23:40.019 012 15625.58 621.62 57084.50 88888.00 2001-01-12 12:23:41.019 012 15625.45 622.74 57084.25 88888.00 2001-01-12 12:23:42.019 012 15624.80 622.24 57084.62 88888.00 2001-01-12 12:23:43.019 012 15624.93 621.37 57084.50 88888.00 2001-01-12 12:23:44.019 012 15625.32 622.37 57084.62 88888.00 2001-01-12 12:23:45.019 012 15625.32 621.75 57084.74 88888.00 2001-01-12 12:23:46.019 012 15625.32 622.86 57084.50 88888.00 2001-01-12 12:23:47.019 012 15625.19 622.12 57085.23 88888.00 2001-01-12 12:23:48.019 012 15624.80 622.37 57085.11 88888.00 2001-01-12 12:23:49.019 012 15625.45 621.99 57084.74 88888.00 2001-01-12 12:23:50.019 012 15625.84 622.74 57085.36 88888.00 2001-01-12 12:23:51.019 012 15625.97 622.12 57084.74 88888.00 2001-01-12 12:23:52.019 012 15625.32 622.61 57084.50 88888.00 2001-01-12 12:23:53.019 012 15625.84 622.37 57084.99 88888.00 2001-01-12 12:23:54.019 012 15626.23 621.99 57085.23 88888.00 2001-01-12 12:23:55.019 012 15625.58 622.37 57084.87 88888.00 2001-01-12 12:23:56.019 012 15625.19 622.12 57084.74 88888.00 2001-01-12 12:23:57.019 012 15625.71 622.98 57085.60 88888.00 2001-01-12 12:23:58.019 012 15626.10 621.99 57085.23 88888.00 2001-01-12 12:23:59.019 012 15625.84 622.86 57085.48 88888.00 2001-01-12 12:24:00.019 012 15626.23 622.12 57085.48 88888.00 2001-01-12 12:24:01.019 012 15625.97 622.86 57085.60 88888.00 2001-01-12 12:24:02.019 012 15625.71 621.75 57084.99 88888.00 2001-01-12 12:24:03.019 012 15626.10 622.37 57086.21 88888.00 2001-01-12 12:24:04.019 012 15626.49 622.12 57085.48 88888.00 2001-01-12 12:24:05.019 012 15626.36 622.49 57085.84 88888.00 2001-01-12 12:24:06.019 012 15626.36 622.61 57084.99 88888.00 2001-01-12 12:24:07.019 012 15627.14 622.98 57085.48 88888.00 2001-01-12 12:24:08.019 012 15627.01 622.49 57085.60 88888.00 2001-01-12 12:24:09.019 012 15626.49 621.87 57085.84 88888.00 2001-01-12 12:24:10.019 012 15627.14 622.37 57085.60 88888.00 2001-01-12 12:24:11.019 012 15626.88 621.75 57085.84 88888.00 2001-01-12 12:24:12.019 012 15626.49 621.75 57085.36 88888.00 2001-01-12 12:24:13.019 012 15627.01 621.75 57085.96 88888.00 2001-01-12 12:24:14.019 012 15627.01 621.37 57085.96 88888.00 2001-01-12 12:24:15.019 012 15626.75 621.62 57085.96 88888.00 2001-01-12 12:24:16.019 012 15626.75 622.49 57086.21 88888.00 2001-01-12 12:24:17.019 012 15626.88 621.37 57085.96 88888.00 2001-01-12 12:24:18.019 012 15626.62 622.12 57085.60 88888.00 2001-01-12 12:24:19.019 012 15626.62 622.12 57086.09 88888.00 2001-01-12 12:24:20.019 012 15627.27 621.75 57086.46 88888.00 2001-01-12 12:24:21.019 012 15627.14 621.37 57086.21 88888.00 2001-01-12 12:24:22.019 012 15627.27 622.12 57085.60 88888.00 2001-01-12 12:24:23.019 012 15627.14 622.12 57085.72 88888.00 2001-01-12 12:24:24.019 012 15627.01 621.13 57085.36 88888.00 2001-01-12 12:24:25.019 012 15626.75 622.12 57085.96 88888.00 2001-01-12 12:24:26.019 012 15627.53 622.12 57086.46 88888.00 2001-01-12 12:24:27.019 012 15626.75 622.12 57086.82 88888.00 2001-01-12 12:24:28.019 012 15627.92 621.87 57085.84 88888.00 2001-01-12 12:24:29.019 012 15627.79 622.37 57086.09 88888.00 2001-01-12 12:24:30.019 012 15627.40 622.37 57086.09 88888.00 2001-01-12 12:24:31.019 012 15627.27 621.75 57086.70 88888.00 2001-01-12 12:24:32.019 012 15627.40 621.62 57086.09 88888.00 2001-01-12 12:24:33.019 012 15627.79 621.99 57086.70 88888.00 2001-01-12 12:24:34.019 012 15627.01 621.75 57086.46 88888.00 2001-01-12 12:24:35.019 012 15627.14 621.87 57087.07 88888.00 2001-01-12 12:24:36.019 012 15627.53 621.62 57086.70 88888.00 2001-01-12 12:24:37.019 012 15627.27 621.87 57086.21 88888.00 2001-01-12 12:24:38.019 012 15627.01 622.12 57086.82 88888.00 2001-01-12 12:24:39.019 012 15627.53 621.87 57086.58 88888.00 2001-01-12 12:24:40.019 012 15627.14 622.24 57086.82 88888.00 2001-01-12 12:24:41.019 012 15628.05 621.99 57087.19 88888.00 2001-01-12 12:24:42.019 012 15627.27 621.75 57086.33 88888.00 2001-01-12 12:24:43.019 012 15627.79 621.62 57087.19 88888.00 2001-01-12 12:24:44.019 012 15627.01 622.12 57087.19 88888.00 2001-01-12 12:24:45.019 012 15627.27 621.62 57086.82 88888.00 2001-01-12 12:24:46.019 012 15627.40 622.24 57086.21 88888.00 2001-01-12 12:24:47.019 012 15627.79 621.13 57086.95 88888.00 2001-01-12 12:24:48.019 012 15627.92 622.12 57086.70 88888.00 2001-01-12 12:24:49.019 012 15627.79 621.62 57086.09 88888.00 2001-01-12 12:24:50.019 012 15628.70 621.62 57086.82 88888.00 2001-01-12 12:24:51.019 012 15628.31 621.62 57086.82 88888.00 2001-01-12 12:24:52.019 012 15627.79 621.87 57086.33 88888.00 2001-01-12 12:24:53.019 012 15628.05 621.75 57085.96 88888.00 2001-01-12 12:24:54.019 012 15628.57 621.50 57087.31 88888.00 2001-01-12 12:24:55.019 012 15627.92 621.50 57087.07 88888.00 2001-01-12 12:24:56.019 012 15628.18 621.62 57086.46 88888.00 2001-01-12 12:24:57.019 012 15627.92 621.62 57086.21 88888.00 2001-01-12 12:24:58.019 012 15628.18 621.62 57086.46 88888.00 2001-01-12 12:24:59.019 012 15627.66 621.00 57086.95 88888.00 2001-01-12 12:25:00.019 012 15627.79 621.50 57086.82 88888.00 2001-01-12 12:25:01.019 012 15627.79 621.25 57086.58 88888.00 2001-01-12 12:25:02.019 012 15628.05 621.62 57086.70 88888.00 2001-01-12 12:25:03.019 012 15628.18 621.75 57086.21 88888.00 2001-01-12 12:25:04.019 012 15628.31 621.00 57086.70 88888.00 2001-01-12 12:25:05.019 012 15628.05 621.37 57086.82 88888.00 2001-01-12 12:25:06.019 012 15628.18 621.50 57086.95 88888.00 2001-01-12 12:25:07.019 012 15628.05 621.87 57087.07 88888.00 2001-01-12 12:25:08.019 012 15628.31 621.50 57087.43 88888.00 2001-01-12 12:25:09.019 012 15628.31 621.37 57086.70 88888.00 2001-01-12 12:25:10.019 012 15627.27 621.50 57086.82 88888.00 2001-01-12 12:25:11.019 012 15627.92 621.75 57086.95 88888.00 2001-01-12 12:25:12.019 012 15628.18 621.25 57086.82 88888.00 2001-01-12 12:25:13.019 012 15627.92 621.00 57087.43 88888.00 2001-01-12 12:25:14.019 012 15627.66 621.62 57087.07 88888.00 2001-01-12 12:25:15.019 012 15627.53 620.51 57087.31 88888.00 2001-01-12 12:25:16.019 012 15628.31 621.75 57086.95 88888.00 2001-01-12 12:25:17.019 012 15628.57 621.62 57086.95 88888.00 2001-01-12 12:25:18.019 012 15627.53 621.50 57087.55 88888.00 2001-01-12 12:25:19.019 012 15628.44 621.62 57087.55 88888.00 2001-01-12 12:25:20.019 012 15627.92 621.25 57087.43 88888.00 2001-01-12 12:25:21.019 012 15628.57 621.87 57086.95 88888.00 2001-01-12 12:25:22.019 012 15628.57 621.75 57087.19 88888.00 2001-01-12 12:25:23.019 012 15628.05 621.50 57087.31 88888.00 2001-01-12 12:25:24.019 012 15628.31 621.50 57087.19 88888.00 2001-01-12 12:25:25.019 012 15628.44 621.99 57086.95 88888.00 2001-01-12 12:25:26.019 012 15627.14 621.62 57087.07 88888.00 2001-01-12 12:25:27.019 012 15629.08 621.87 57087.80 88888.00 2001-01-12 12:25:28.019 012 15627.92 621.62 57087.80 88888.00 2001-01-12 12:25:29.019 012 15627.27 621.13 57088.29 88888.00 2001-01-12 12:25:30.019 012 15628.31 621.50 57088.05 88888.00 2001-01-12 12:25:31.019 012 15627.79 622.49 57088.05 88888.00 2001-01-12 12:25:32.019 012 15627.66 621.37 57087.43 88888.00 2001-01-12 12:25:33.019 012 15628.18 621.62 57087.68 88888.00 2001-01-12 12:25:34.019 012 15628.31 622.37 57087.31 88888.00 2001-01-12 12:25:35.019 012 15627.92 621.87 57087.92 88888.00 2001-01-12 12:25:36.019 012 15628.44 622.86 57087.92 88888.00 2001-01-12 12:25:37.019 012 15629.08 622.49 57088.66 88888.00 2001-01-12 12:25:38.019 012 15629.47 622.12 57087.80 88888.00 2001-01-12 12:25:39.019 012 15629.34 622.61 57087.68 88888.00 2001-01-12 12:25:40.019 012 15629.60 621.99 57088.05 88888.00 2001-01-12 12:25:41.019 012 15628.96 622.49 57088.41 88888.00 2001-01-12 12:25:42.019 012 15628.70 622.86 57087.55 88888.00 2001-01-12 12:25:43.019 012 15629.60 622.61 57087.80 88888.00 2001-01-12 12:25:44.019 012 15628.70 622.24 57088.17 88888.00 2001-01-12 12:25:45.019 012 15628.96 622.37 57088.17 88888.00 2001-01-12 12:25:46.019 012 15628.96 622.24 57088.17 88888.00 2001-01-12 12:25:47.019 012 15629.60 622.37 57088.05 88888.00 2001-01-12 12:25:48.019 012 15629.34 622.49 57088.29 88888.00 2001-01-12 12:25:49.019 012 15629.21 621.99 57088.29 88888.00 2001-01-12 12:25:50.019 012 15628.57 621.87 57088.17 88888.00 2001-01-12 12:25:51.019 012 15628.70 622.37 57088.66 88888.00 2001-01-12 12:25:52.019 012 15628.70 622.49 57089.39 88888.00 2001-01-12 12:25:53.019 012 15629.47 622.61 57088.29 88888.00 2001-01-12 12:25:54.019 012 15628.57 621.62 57088.54 88888.00 2001-01-12 12:25:55.019 012 15628.44 621.50 57087.80 88888.00 2001-01-12 12:25:56.019 012 15628.83 621.75 57088.41 88888.00 2001-01-12 12:25:57.019 012 15628.96 622.12 57088.66 88888.00 2001-01-12 12:25:58.019 012 15628.44 622.86 57088.66 88888.00 2001-01-12 12:25:59.019 012 15628.96 622.49 57088.66 88888.00 2001-01-12 12:26:00.019 012 15629.21 622.12 57088.05 88888.00 2001-01-12 12:26:01.019 012 15628.83 622.24 57088.29 88888.00 2001-01-12 12:26:02.019 012 15629.73 621.62 57088.78 88888.00 2001-01-12 12:26:03.019 012 15629.08 622.37 57088.66 88888.00 2001-01-12 12:26:04.019 012 15628.57 621.87 57088.41 88888.00 2001-01-12 12:26:05.019 012 15628.96 621.87 57088.78 88888.00 2001-01-12 12:26:06.019 012 15628.57 621.62 57089.02 88888.00 2001-01-12 12:26:07.019 012 15628.31 621.87 57088.78 88888.00 2001-01-12 12:26:08.019 012 15628.70 621.75 57088.54 88888.00 2001-01-12 12:26:09.019 012 15629.08 621.37 57088.54 88888.00 2001-01-12 12:26:10.019 012 15628.70 621.37 57088.05 88888.00 2001-01-12 12:26:11.019 012 15628.70 621.50 57088.90 88888.00 2001-01-12 12:26:12.019 012 15628.70 621.25 57088.54 88888.00 2001-01-12 12:26:13.019 012 15627.92 621.37 57088.78 88888.00 2001-01-12 12:26:14.019 012 15629.21 621.37 57089.14 88888.00 2001-01-12 12:26:15.019 012 15628.31 621.50 57088.78 88888.00 2001-01-12 12:26:16.019 012 15628.96 620.76 57088.78 88888.00 2001-01-12 12:26:17.019 012 15628.83 621.99 57088.90 88888.00 2001-01-12 12:26:18.019 012 15628.18 621.13 57088.66 88888.00 2001-01-12 12:26:19.019 012 15628.31 621.37 57088.78 88888.00 2001-01-12 12:26:20.019 012 15628.70 621.25 57088.66 88888.00 2001-01-12 12:26:21.019 012 15628.57 621.50 57089.27 88888.00 2001-01-12 12:26:22.019 012 15628.83 620.88 57089.39 88888.00 2001-01-12 12:26:23.019 012 15628.57 621.00 57088.78 88888.00 2001-01-12 12:26:24.019 012 15628.44 621.00 57089.39 88888.00 2001-01-12 12:26:25.019 012 15628.96 621.62 57089.27 88888.00 2001-01-12 12:26:26.019 012 15628.44 620.88 57089.51 88888.00 2001-01-12 12:26:27.019 012 15628.96 620.76 57089.14 88888.00 2001-01-12 12:26:28.019 012 15629.08 621.00 57089.02 88888.00 2001-01-12 12:26:29.019 012 15628.44 621.25 57088.54 88888.00 2001-01-12 12:26:30.019 012 15629.08 621.37 57089.02 88888.00 2001-01-12 12:26:31.019 012 15628.83 621.37 57089.14 88888.00 2001-01-12 12:26:32.019 012 15629.34 621.37 57089.63 88888.00 2001-01-12 12:26:33.019 012 15628.44 621.13 57089.51 88888.00 2001-01-12 12:26:34.019 012 15628.57 621.37 57089.76 88888.00 2001-01-12 12:26:35.019 012 15628.83 621.25 57089.39 88888.00 2001-01-12 12:26:36.019 012 15628.96 621.00 57090.12 88888.00 2001-01-12 12:26:37.019 012 15629.21 620.88 57090.00 88888.00 2001-01-12 12:26:38.019 012 15629.34 620.88 57089.63 88888.00 2001-01-12 12:26:39.019 012 15628.83 621.50 57089.39 88888.00 2001-01-12 12:26:40.019 012 15628.83 620.88 57089.14 88888.00 2001-01-12 12:26:41.019 012 15628.83 620.51 57089.51 88888.00 2001-01-12 12:26:42.019 012 15628.70 620.88 57089.63 88888.00 2001-01-12 12:26:43.019 012 15628.70 620.76 57089.39 88888.00 2001-01-12 12:26:44.019 012 15628.31 620.51 57089.39 88888.00 2001-01-12 12:26:45.019 012 15628.18 620.88 57089.39 88888.00 2001-01-12 12:26:46.019 012 15628.05 620.51 57089.02 88888.00 2001-01-12 12:26:47.019 012 15628.44 620.51 57089.51 88888.00 2001-01-12 12:26:48.019 012 15628.18 620.51 57089.63 88888.00 2001-01-12 12:26:49.019 012 15628.05 620.63 57089.39 88888.00 2001-01-12 12:26:50.019 012 15628.70 621.13 57090.00 88888.00 2001-01-12 12:26:51.019 012 15628.05 620.76 57089.39 88888.00 2001-01-12 12:26:52.019 012 15628.05 620.76 57089.88 88888.00 2001-01-12 12:26:53.019 012 15628.70 621.50 57089.14 88888.00 2001-01-12 12:26:54.019 012 15628.05 620.88 57089.63 88888.00 2001-01-12 12:26:55.019 012 15628.83 621.25 57090.00 88888.00 2001-01-12 12:26:56.019 012 15629.21 621.00 57089.76 88888.00 2001-01-12 12:26:57.019 012 15628.83 621.00 57090.00 88888.00 2001-01-12 12:26:58.019 012 15628.31 621.37 57089.63 88888.00 2001-01-12 12:26:59.019 012 15628.70 621.00 57090.25 88888.00 2001-01-12 12:27:00.019 012 15628.31 620.63 57089.63 88888.00 2001-01-12 12:27:01.019 012 15628.70 620.88 57089.51 88888.00 2001-01-12 12:27:02.019 012 15628.83 620.88 57089.88 88888.00 2001-01-12 12:27:03.019 012 15628.83 621.25 57089.76 88888.00 2001-01-12 12:27:04.019 012 15628.70 620.76 57090.12 88888.00 2001-01-12 12:27:05.019 012 15627.79 621.37 57089.76 88888.00 2001-01-12 12:27:06.019 012 15628.18 621.25 57090.00 88888.00 2001-01-12 12:27:07.019 012 15628.44 621.87 57090.37 88888.00 2001-01-12 12:27:08.019 012 15627.92 621.37 57089.63 88888.00 2001-01-12 12:27:09.019 012 15628.18 621.00 57090.12 88888.00 2001-01-12 12:27:10.019 012 15628.18 620.76 57090.25 88888.00 2001-01-12 12:27:11.019 012 15627.92 620.88 57090.12 88888.00 2001-01-12 12:27:12.019 012 15628.44 621.13 57090.49 88888.00 2001-01-12 12:27:13.019 012 15627.92 620.88 57089.88 88888.00 2001-01-12 12:27:14.019 012 15627.27 621.37 57090.00 88888.00 2001-01-12 12:27:15.019 012 15628.18 621.75 57090.00 88888.00 2001-01-12 12:27:16.019 012 15627.66 621.00 57090.00 88888.00 2001-01-12 12:27:17.019 012 15627.66 620.88 57089.76 88888.00 2001-01-12 12:27:18.019 012 15627.92 621.37 57090.49 88888.00 2001-01-12 12:27:19.019 012 15627.53 621.50 57090.25 88888.00 2001-01-12 12:27:20.019 012 15628.31 620.88 57089.27 88888.00 2001-01-12 12:27:21.019 012 15627.92 621.37 57089.39 88888.00 2001-01-12 12:27:22.019 012 15628.05 621.75 57090.25 88888.00 2001-01-12 12:27:23.019 012 15627.92 621.75 57090.37 88888.00 2001-01-12 12:27:24.019 012 15628.31 621.50 57090.25 88888.00 2001-01-12 12:27:25.019 012 15628.31 621.25 57090.61 88888.00 2001-01-12 12:27:26.019 012 15627.92 621.37 57090.37 88888.00 2001-01-12 12:27:27.019 012 15628.70 621.62 57090.00 88888.00 2001-01-12 12:27:28.019 012 15628.44 621.37 57090.61 88888.00 2001-01-12 12:27:29.019 012 15627.79 621.50 57089.39 88888.00 2001-01-12 12:27:30.019 012 15628.44 621.50 57090.37 88888.00 2001-01-12 12:27:31.019 012 15628.18 621.37 57090.86 88888.00 2001-01-12 12:27:32.019 012 15628.05 621.25 57090.86 88888.00 2001-01-12 12:27:33.019 012 15628.18 620.76 57090.73 88888.00 2001-01-12 12:27:34.019 012 15628.70 621.25 57090.12 88888.00 2001-01-12 12:27:35.019 012 15628.83 621.13 57090.98 88888.00 2001-01-12 12:27:36.019 012 15628.70 621.99 57091.10 88888.00 2001-01-12 12:27:37.019 012 15627.92 621.37 57090.61 88888.00 2001-01-12 12:27:38.019 012 15628.70 620.76 57090.73 88888.00 2001-01-12 12:27:39.019 012 15628.96 621.75 57090.49 88888.00 2001-01-12 12:27:40.019 012 15629.08 621.99 57090.61 88888.00 2001-01-12 12:27:41.019 012 15628.70 621.99 57090.25 88888.00 2001-01-12 12:27:42.019 012 15628.83 621.87 57090.86 88888.00 2001-01-12 12:27:43.019 012 15628.70 621.99 57091.22 88888.00 2001-01-12 12:27:44.019 012 15628.96 621.99 57090.98 88888.00 2001-01-12 12:27:45.019 012 15628.57 622.12 57090.98 88888.00 2001-01-12 12:27:46.019 012 15628.18 622.37 57091.10 88888.00 2001-01-12 12:27:47.019 012 15628.83 621.62 57090.61 88888.00 2001-01-12 12:27:48.019 012 15628.18 621.75 57090.61 88888.00 2001-01-12 12:27:49.019 012 15628.05 621.62 57090.73 88888.00 2001-01-12 12:27:50.019 012 15628.44 622.37 57090.98 88888.00 2001-01-12 12:27:51.019 012 15627.92 622.12 57091.10 88888.00 2001-01-12 12:27:52.019 012 15628.31 621.75 57091.22 88888.00 2001-01-12 12:27:53.019 012 15627.92 621.37 57090.49 88888.00 2001-01-12 12:27:54.019 012 15626.88 621.99 57090.73 88888.00 2001-01-12 12:27:55.019 012 15627.53 621.50 57090.49 88888.00 2001-01-12 12:27:56.019 012 15627.27 621.87 57090.37 88888.00 2001-01-12 12:27:57.019 012 15627.27 622.12 57090.73 88888.00 2001-01-12 12:27:58.019 012 15627.27 621.99 57091.10 88888.00 2001-01-12 12:27:59.019 012 15627.14 622.12 57090.61 88888.00 2001-01-12 12:28:00.019 012 15627.53 621.62 57090.49 88888.00 2001-01-12 12:28:01.019 012 15626.88 622.37 57090.61 88888.00 2001-01-12 12:28:02.019 012 15627.14 621.25 57090.86 88888.00 2001-01-12 12:28:03.019 012 15627.53 622.37 57090.12 88888.00 2001-01-12 12:28:04.019 012 15626.88 621.99 57090.61 88888.00 2001-01-12 12:28:05.019 012 15627.01 622.61 57090.73 88888.00 2001-01-12 12:28:06.019 012 15626.62 621.87 57090.25 88888.00 2001-01-12 12:28:07.019 012 15626.36 621.50 57090.00 88888.00 2001-01-12 12:28:08.019 012 15627.14 621.99 57089.88 88888.00 2001-01-12 12:28:09.019 012 15626.49 621.99 57090.37 88888.00 2001-01-12 12:28:10.019 012 15626.10 622.12 57090.12 88888.00 2001-01-12 12:28:11.019 012 15626.36 621.62 57090.12 88888.00 2001-01-12 12:28:12.019 012 15625.97 621.99 57090.00 88888.00 2001-01-12 12:28:13.019 012 15626.23 621.50 57089.76 88888.00 2001-01-12 12:28:14.019 012 15625.97 621.75 57090.49 88888.00 2001-01-12 12:28:15.019 012 15625.71 621.75 57090.00 88888.00 2001-01-12 12:28:16.019 012 15625.71 621.75 57089.51 88888.00 2001-01-12 12:28:17.019 012 15625.84 621.87 57089.63 88888.00 2001-01-12 12:28:18.019 012 15625.58 622.24 57090.25 88888.00 2001-01-12 12:28:19.019 012 15625.19 621.62 57090.00 88888.00 2001-01-12 12:28:20.019 012 15625.84 622.24 57089.39 88888.00 2001-01-12 12:28:21.019 012 15625.58 621.50 57089.76 88888.00 2001-01-12 12:28:22.019 012 15625.32 622.74 57089.51 88888.00 2001-01-12 12:28:23.019 012 15625.19 622.24 57090.25 88888.00 2001-01-12 12:28:24.019 012 15625.84 622.49 57089.63 88888.00 2001-01-12 12:28:25.019 012 15625.97 622.37 57089.27 88888.00 2001-01-12 12:28:26.019 012 15625.32 622.12 57090.12 88888.00 2001-01-12 12:28:27.019 012 15625.45 622.12 57089.76 88888.00 2001-01-12 12:28:28.019 012 15625.32 622.49 57089.02 88888.00 2001-01-12 12:28:29.019 012 15625.06 622.74 57089.27 88888.00 2001-01-12 12:28:30.019 012 15624.93 622.12 57088.90 88888.00 2001-01-12 12:28:31.019 012 15625.32 622.49 57089.27 88888.00 2001-01-12 12:28:32.019 012 15625.06 622.86 57089.51 88888.00 2001-01-12 12:28:33.019 012 15625.06 623.11 57089.14 88888.00 2001-01-12 12:28:34.019 012 15625.32 622.74 57089.39 88888.00 2001-01-12 12:28:35.019 012 15625.45 622.74 57088.78 88888.00 2001-01-12 12:28:36.019 012 15625.45 623.11 57089.39 88888.00 2001-01-12 12:28:37.019 012 15625.32 623.23 57089.39 88888.00 2001-01-12 12:28:38.019 012 15625.71 622.86 57089.02 88888.00 2001-01-12 12:28:39.019 012 15625.58 623.36 57089.02 88888.00 2001-01-12 12:28:40.019 012 15626.62 623.60 57089.27 88888.00 2001-01-12 12:28:41.019 012 15626.10 623.23 57089.27 88888.00 2001-01-12 12:28:42.019 012 15625.97 623.48 57089.27 88888.00 2001-01-12 12:28:43.019 012 15625.97 623.48 57089.02 88888.00 2001-01-12 12:28:44.019 012 15625.19 623.60 57089.39 88888.00 2001-01-12 12:28:45.019 012 15625.71 623.23 57089.02 88888.00 2001-01-12 12:28:46.019 012 15625.19 623.60 57089.02 88888.00 2001-01-12 12:28:47.019 012 15624.93 623.60 57088.66 88888.00 2001-01-12 12:28:48.019 012 15625.45 624.22 57089.27 88888.00 2001-01-12 12:28:49.019 012 15625.45 623.73 57089.27 88888.00 2001-01-12 12:28:50.019 012 15625.84 624.22 57089.14 88888.00 2001-01-12 12:28:51.019 012 15625.32 624.10 57088.54 88888.00 2001-01-12 12:28:52.019 012 15626.10 624.47 57088.54 88888.00 2001-01-12 12:28:53.019 012 15625.84 623.85 57089.27 88888.00 2001-01-12 12:28:54.019 012 15625.71 624.35 57089.02 88888.00 2001-01-12 12:28:55.019 012 15625.58 624.10 57087.92 88888.00 2001-01-12 12:28:56.019 012 15625.58 623.98 57088.41 88888.00 2001-01-12 12:28:57.019 012 15625.32 624.97 57087.80 88888.00 2001-01-12 12:28:58.019 012 15625.45 624.47 57088.17 88888.00 2001-01-12 12:28:59.019 012 15625.58 624.35 57088.41 88888.00 2001-01-12 12:29:00.019 012 15624.93 624.47 57088.29 88888.00 2001-01-12 12:29:01.019 012 15625.45 624.22 57088.90 88888.00 2001-01-12 12:29:02.019 012 15625.97 625.09 57088.29 88888.00 2001-01-12 12:29:03.019 012 15625.19 624.35 57088.90 88888.00 2001-01-12 12:29:04.019 012 15626.10 624.84 57089.27 88888.00 2001-01-12 12:29:05.019 012 15626.75 624.97 57087.92 88888.00 2001-01-12 12:29:06.019 012 15625.84 625.09 57088.17 88888.00 2001-01-12 12:29:07.019 012 15626.36 624.72 57088.90 88888.00 2001-01-12 12:29:08.019 012 15626.23 624.47 57088.66 88888.00 2001-01-12 12:29:09.019 012 15626.23 624.84 57088.41 88888.00 2001-01-12 12:29:10.019 012 15626.36 625.34 57088.29 88888.00 2001-01-12 12:29:11.019 012 15626.10 624.59 57087.68 88888.00 2001-01-12 12:29:12.019 012 15626.75 624.72 57088.17 88888.00 2001-01-12 12:29:13.019 012 15625.84 624.72 57087.80 88888.00 2001-01-12 12:29:14.019 012 15625.97 624.47 57087.92 88888.00 2001-01-12 12:29:15.019 012 15625.84 624.22 57088.54 88888.00 2001-01-12 12:29:16.019 012 15625.71 624.59 57088.29 88888.00 2001-01-12 12:29:17.019 012 15625.19 624.10 57087.80 88888.00 2001-01-12 12:29:18.019 012 15625.45 624.72 57087.55 88888.00 2001-01-12 12:29:19.019 012 15625.58 624.59 57087.55 88888.00 2001-01-12 12:29:20.019 012 15625.45 624.35 57087.80 88888.00 2001-01-12 12:29:21.019 012 15625.06 624.35 57087.80 88888.00 2001-01-12 12:29:22.019 012 15625.19 624.35 57087.80 88888.00 2001-01-12 12:29:23.019 012 15625.45 624.97 57088.05 88888.00 2001-01-12 12:29:24.019 012 15625.58 624.47 57087.31 88888.00 2001-01-12 12:29:25.019 012 15624.93 624.47 57087.43 88888.00 2001-01-12 12:29:26.019 012 15625.06 624.97 57087.92 88888.00 2001-01-12 12:29:27.019 012 15625.19 624.59 57087.07 88888.00 2001-01-12 12:29:28.019 012 15624.93 624.72 57086.58 88888.00 2001-01-12 12:29:29.019 012 15624.15 624.10 57087.19 88888.00 2001-01-12 12:29:30.019 012 15624.67 624.47 57086.82 88888.00 2001-01-12 12:29:31.019 012 15625.32 624.84 57087.19 88888.00 2001-01-12 12:29:32.019 012 15625.58 623.98 57087.07 88888.00 2001-01-12 12:29:33.019 012 15625.19 624.72 57086.82 88888.00 2001-01-12 12:29:34.019 012 15625.58 624.35 57086.82 88888.00 2001-01-12 12:29:35.019 012 15624.28 624.35 57087.07 88888.00 2001-01-12 12:29:36.019 012 15624.80 624.10 57086.95 88888.00 2001-01-12 12:29:37.019 012 15624.93 624.59 57086.58 88888.00 2001-01-12 12:29:38.019 012 15624.41 624.10 57086.33 88888.00 2001-01-12 12:29:39.019 012 15624.80 624.72 57086.46 88888.00 2001-01-12 12:29:40.019 012 15624.41 623.85 57086.70 88888.00 2001-01-12 12:29:41.019 012 15624.67 623.60 57086.46 88888.00 2001-01-12 12:29:42.019 012 15625.06 623.98 57086.33 88888.00 2001-01-12 12:29:43.019 012 15625.19 624.10 57086.46 88888.00 2001-01-12 12:29:44.019 012 15624.67 624.22 57085.96 88888.00 2001-01-12 12:29:45.019 012 15624.15 623.98 57085.72 88888.00 2001-01-12 12:29:46.019 012 15625.06 624.10 57086.82 88888.00 2001-01-12 12:29:47.019 012 15624.93 624.22 57085.96 88888.00 2001-01-12 12:29:48.019 012 15625.32 624.59 57085.23 88888.00 2001-01-12 12:29:49.019 012 15623.76 624.35 57085.84 88888.00 2001-01-12 12:29:50.019 012 15624.41 624.59 57086.09 88888.00 2001-01-12 12:29:51.019 012 15624.54 623.11 57086.09 88888.00 2001-01-12 12:29:52.019 012 15624.15 623.60 57086.09 88888.00 2001-01-12 12:29:53.019 012 15624.02 624.10 57086.09 88888.00 2001-01-12 12:29:54.019 012 15624.15 623.60 57085.60 88888.00 2001-01-12 12:29:55.019 012 15623.89 624.10 57086.21 88888.00 2001-01-12 12:29:56.019 012 15624.41 623.98 57085.72 88888.00 2001-01-12 12:29:57.019 012 15624.28 623.98 57086.33 88888.00 2001-01-12 12:29:58.019 012 15624.28 623.73 57085.72 88888.00 2001-01-12 12:29:59.019 012 15624.67 624.10 57085.60 88888.00 2001-01-12 12:30:00.019 012 15623.89 624.35 57085.72 88888.00 2001-01-12 12:30:01.019 012 15624.93 623.60 57085.48 88888.00 2001-01-12 12:30:02.019 012 15623.76 624.72 57085.84 88888.00 2001-01-12 12:30:03.019 012 15624.67 623.23 57085.72 88888.00 2001-01-12 12:30:04.019 012 15623.63 623.98 57085.36 88888.00 2001-01-12 12:30:05.019 012 15623.11 623.60 57085.11 88888.00 2001-01-12 12:30:06.019 012 15623.50 623.73 57085.84 88888.00 2001-01-12 12:30:07.019 012 15623.11 623.73 57085.23 88888.00 2001-01-12 12:30:08.019 012 15623.89 623.60 57085.72 88888.00 2001-01-12 12:30:09.019 012 15622.85 623.85 57085.96 88888.00 2001-01-12 12:30:10.019 012 15623.37 623.60 57086.33 88888.00 2001-01-12 12:30:11.019 012 15622.98 624.35 57085.60 88888.00 2001-01-12 12:30:12.019 012 15622.85 623.85 57085.60 88888.00 2001-01-12 12:30:13.019 012 15622.85 624.10 57086.33 88888.00 2001-01-12 12:30:14.019 012 15622.85 624.10 57085.84 88888.00 2001-01-12 12:30:15.019 012 15622.59 623.85 57085.60 88888.00 2001-01-12 12:30:16.019 012 15623.11 623.73 57085.36 88888.00 2001-01-12 12:30:17.019 012 15623.37 624.35 57085.60 88888.00 2001-01-12 12:30:18.019 012 15623.11 623.23 57085.60 88888.00 2001-01-12 12:30:19.019 012 15623.37 623.73 57085.23 88888.00 2001-01-12 12:30:20.019 012 15623.63 623.60 57084.87 88888.00 2001-01-12 12:30:21.019 012 15623.11 623.48 57085.23 88888.00 2001-01-12 12:30:22.019 012 15623.24 623.85 57085.23 88888.00 2001-01-12 12:30:23.019 012 15623.50 623.73 57085.36 88888.00 2001-01-12 12:30:24.019 012 15622.98 623.36 57085.96 88888.00 2001-01-12 12:30:25.019 012 15623.76 624.10 57085.11 88888.00 2001-01-12 12:30:26.019 012 15623.50 623.85 57084.87 88888.00 2001-01-12 12:30:27.019 012 15623.50 623.73 57084.99 88888.00 2001-01-12 12:30:28.019 012 15624.15 623.85 57084.87 88888.00 2001-01-12 12:30:29.019 012 15622.59 623.48 57085.48 88888.00 2001-01-12 12:30:30.019 012 15622.72 624.35 57085.36 88888.00 2001-01-12 12:30:31.019 012 15623.24 623.98 57085.72 88888.00 2001-01-12 12:30:32.019 012 15622.98 623.85 57085.11 88888.00 2001-01-12 12:30:33.019 012 15623.11 622.98 57085.11 88888.00 2001-01-12 12:30:34.019 012 15623.50 623.85 57085.72 88888.00 2001-01-12 12:30:35.019 012 15622.85 623.48 57084.38 88888.00 2001-01-12 12:30:36.019 012 15623.37 624.10 57085.23 88888.00 2001-01-12 12:30:37.019 012 15623.24 623.85 57085.72 88888.00 2001-01-12 12:30:38.019 012 15623.63 623.36 57085.36 88888.00 2001-01-12 12:30:39.019 012 15623.37 624.35 57084.87 88888.00 2001-01-12 12:30:40.019 012 15623.50 623.73 57084.62 88888.00 2001-01-12 12:30:41.019 012 15624.15 624.10 57085.36 88888.00 2001-01-12 12:30:42.019 012 15623.63 623.48 57085.11 88888.00 2001-01-12 12:30:43.019 012 15623.89 623.48 57084.99 88888.00 2001-01-12 12:30:44.019 012 15623.89 623.73 57085.36 88888.00 2001-01-12 12:30:45.019 012 15623.37 623.23 57085.23 88888.00 2001-01-12 12:30:46.019 012 15624.15 623.60 57084.62 88888.00 2001-01-12 12:30:47.019 012 15624.02 623.60 57085.72 88888.00 2001-01-12 12:30:48.019 012 15623.76 623.85 57084.87 88888.00 2001-01-12 12:30:49.019 012 15623.37 624.22 57084.87 88888.00 2001-01-12 12:30:50.019 012 15623.89 623.60 57084.99 88888.00 2001-01-12 12:30:51.019 012 15624.41 623.11 57085.60 88888.00 2001-01-12 12:30:52.019 012 15623.63 623.73 57085.84 88888.00 2001-01-12 12:30:53.019 012 15623.76 623.36 57086.09 88888.00 2001-01-12 12:30:54.019 012 15623.11 623.11 57084.87 88888.00 2001-01-12 12:30:55.019 012 15624.02 623.60 57085.48 88888.00 2001-01-12 12:30:56.019 012 15624.02 623.60 57084.99 88888.00 2001-01-12 12:30:57.019 012 15624.02 623.98 57084.74 88888.00 2001-01-12 12:30:58.019 012 15623.89 623.11 57084.62 88888.00 2001-01-12 12:30:59.019 012 15624.41 623.60 57085.36 88888.00 2001-01-12 12:31:00.019 012 15623.76 623.60 57085.11 88888.00 2001-01-12 12:31:01.019 012 15624.28 623.60 57084.74 88888.00 2001-01-12 12:31:02.019 012 15623.89 623.60 57085.48 88888.00 2001-01-12 12:31:03.019 012 15623.89 623.48 57084.50 88888.00 2001-01-12 12:31:04.019 012 15623.76 623.98 57085.23 88888.00 2001-01-12 12:31:05.019 012 15622.98 623.73 57085.84 88888.00 2001-01-12 12:31:06.019 012 15624.54 623.36 57084.74 88888.00 2001-01-12 12:31:07.019 012 15623.76 623.48 57085.11 88888.00 2001-01-12 12:31:08.019 012 15624.15 623.73 57084.74 88888.00 2001-01-12 12:31:09.019 012 15623.11 623.36 57084.87 88888.00 2001-01-12 12:31:10.019 012 15623.11 623.85 57085.48 88888.00 2001-01-12 12:31:11.019 012 15623.63 623.85 57085.60 88888.00 2001-01-12 12:31:12.019 012 15624.02 623.11 57085.36 88888.00 2001-01-12 12:31:13.019 012 15624.54 623.60 57084.50 88888.00 2001-01-12 12:31:14.019 012 15623.76 623.11 57084.62 88888.00 2001-01-12 12:31:15.019 012 15624.54 623.48 57085.84 88888.00 2001-01-12 12:31:16.019 012 15623.76 623.36 57084.87 88888.00 2001-01-12 12:31:17.019 012 15623.89 623.73 57084.87 88888.00 2001-01-12 12:31:18.019 012 15624.02 623.48 57084.62 88888.00 2001-01-12 12:31:19.019 012 15624.93 624.22 57085.11 88888.00 2001-01-12 12:31:20.019 012 15624.54 623.60 57084.99 88888.00 2001-01-12 12:31:21.019 012 15624.54 624.10 57084.62 88888.00 2001-01-12 12:31:22.019 012 15623.63 624.35 57085.60 88888.00 2001-01-12 12:31:23.019 012 15624.80 623.73 57084.50 88888.00 2001-01-12 12:31:24.019 012 15624.80 623.60 57084.50 88888.00 2001-01-12 12:31:25.019 012 15623.76 623.85 57084.74 88888.00 2001-01-12 12:31:26.019 012 15624.15 623.98 57084.74 88888.00 2001-01-12 12:31:27.019 012 15623.76 623.98 57084.87 88888.00 2001-01-12 12:31:28.019 012 15624.80 623.36 57084.87 88888.00 2001-01-12 12:31:29.019 012 15624.80 624.35 57084.50 88888.00 2001-01-12 12:31:30.019 012 15624.80 624.47 57084.50 88888.00 2001-01-12 12:31:31.019 012 15624.80 624.59 57085.11 88888.00 2001-01-12 12:31:32.019 012 15624.02 623.85 57084.74 88888.00 2001-01-12 12:31:33.019 012 15624.41 624.47 57084.50 88888.00 2001-01-12 12:31:34.019 012 15625.06 624.10 57084.62 88888.00 2001-01-12 12:31:35.019 012 15624.54 623.60 57084.99 88888.00 2001-01-12 12:31:36.019 012 15624.28 624.10 57084.87 88888.00 2001-01-12 12:31:37.019 012 15624.02 624.10 57085.11 88888.00 2001-01-12 12:31:38.019 012 15624.67 624.59 57084.87 88888.00 2001-01-12 12:31:39.019 012 15624.28 623.98 57084.38 88888.00 2001-01-12 12:31:40.019 012 15624.93 623.98 57084.50 88888.00 2001-01-12 12:31:41.019 012 15624.41 624.10 57084.87 88888.00 2001-01-12 12:31:42.019 012 15624.54 623.85 57085.11 88888.00 2001-01-12 12:31:43.019 012 15623.63 624.47 57085.11 88888.00 2001-01-12 12:31:44.019 012 15624.54 624.47 57084.50 88888.00 2001-01-12 12:31:45.019 012 15624.41 623.98 57084.50 88888.00 2001-01-12 12:31:46.019 012 15624.54 623.98 57084.99 88888.00 2001-01-12 12:31:47.019 012 15624.41 623.60 57085.23 88888.00 2001-01-12 12:31:48.019 012 15624.80 623.85 57084.25 88888.00 2001-01-12 12:31:49.019 012 15624.54 623.73 57084.50 88888.00 2001-01-12 12:31:50.019 012 15624.54 624.59 57084.74 88888.00 2001-01-12 12:31:51.019 012 15624.54 623.73 57085.11 88888.00 2001-01-12 12:31:52.019 012 15624.54 624.35 57085.23 88888.00 2001-01-12 12:31:53.019 012 15624.15 624.35 57085.60 88888.00 2001-01-12 12:31:54.019 012 15624.67 624.59 57084.62 88888.00 2001-01-12 12:31:55.019 012 15624.93 624.10 57084.50 88888.00 2001-01-12 12:31:56.019 012 15623.89 623.98 57084.50 88888.00 2001-01-12 12:31:57.019 012 15624.28 624.47 57085.11 88888.00 2001-01-12 12:31:58.019 012 15625.06 624.35 57084.87 88888.00 2001-01-12 12:31:59.019 012 15624.67 624.97 57084.87 88888.00 2001-01-12 12:32:00.019 012 15625.45 624.84 57084.74 88888.00 2001-01-12 12:32:01.019 012 15625.06 623.98 57084.87 88888.00 2001-01-12 12:32:02.019 012 15624.28 624.47 57084.25 88888.00 2001-01-12 12:32:03.019 012 15624.67 624.59 57085.11 88888.00 2001-01-12 12:32:04.019 012 15624.41 624.84 57084.38 88888.00 2001-01-12 12:32:05.019 012 15625.45 624.59 57085.36 88888.00 2001-01-12 12:32:06.019 012 15625.06 624.35 57084.87 88888.00 2001-01-12 12:32:07.019 012 15624.93 624.84 57084.99 88888.00 2001-01-12 12:32:08.019 012 15625.84 625.21 57085.72 88888.00 2001-01-12 12:32:09.019 012 15625.45 624.84 57084.99 88888.00 2001-01-12 12:32:10.019 012 15625.32 624.59 57085.48 88888.00 2001-01-12 12:32:11.019 012 15625.19 625.46 57084.99 88888.00 2001-01-12 12:32:12.019 012 15625.32 624.59 57084.99 88888.00 2001-01-12 12:32:13.019 012 15625.32 625.21 57084.62 88888.00 2001-01-12 12:32:14.019 012 15625.58 625.34 57084.50 88888.00 2001-01-12 12:32:15.019 012 15625.71 624.97 57084.62 88888.00 2001-01-12 12:32:16.019 012 15625.32 624.47 57085.23 88888.00 2001-01-12 12:32:17.019 012 15625.45 624.35 57085.11 88888.00 2001-01-12 12:32:18.019 012 15625.84 624.22 57085.23 88888.00 2001-01-12 12:32:19.019 012 15625.45 625.09 57084.74 88888.00 2001-01-12 12:32:20.019 012 15625.45 625.46 57084.87 88888.00 2001-01-12 12:32:21.019 012 15626.23 625.59 57085.23 88888.00 2001-01-12 12:32:22.019 012 15626.49 625.34 57084.99 88888.00 2001-01-12 12:32:23.019 012 15626.23 624.72 57085.48 88888.00 2001-01-12 12:32:24.019 012 15625.71 625.21 57084.99 88888.00 2001-01-12 12:32:25.019 012 15625.45 624.84 57084.87 88888.00 2001-01-12 12:32:26.019 012 15625.97 624.47 57084.74 88888.00 2001-01-12 12:32:27.019 012 15626.10 624.84 57085.60 88888.00 2001-01-12 12:32:28.019 012 15625.71 625.46 57085.48 88888.00 2001-01-12 12:32:29.019 012 15626.23 624.72 57085.60 88888.00 2001-01-12 12:32:30.019 012 15626.10 624.84 57085.72 88888.00 2001-01-12 12:32:31.019 012 15625.71 625.09 57084.62 88888.00 2001-01-12 12:32:32.019 012 15626.10 624.97 57084.99 88888.00 2001-01-12 12:32:33.019 012 15626.23 624.59 57085.48 88888.00 2001-01-12 12:32:34.019 012 15626.62 625.09 57085.48 88888.00 2001-01-12 12:32:35.019 012 15625.71 624.72 57085.36 88888.00 2001-01-12 12:32:36.019 012 15626.10 625.21 57084.87 88888.00 2001-01-12 12:32:37.019 012 15626.23 625.09 57085.23 88888.00 2001-01-12 12:32:38.019 012 15626.23 625.83 57085.36 88888.00 2001-01-12 12:32:39.019 012 15625.32 625.46 57085.72 88888.00 2001-01-12 12:32:40.019 012 15626.62 626.20 57085.23 88888.00 2001-01-12 12:32:41.019 012 15626.75 625.34 57084.99 88888.00 2001-01-12 12:32:42.019 012 15626.10 625.34 57085.48 88888.00 2001-01-12 12:32:43.019 012 15626.36 625.21 57085.11 88888.00 2001-01-12 12:32:44.019 012 15626.49 625.21 57085.48 88888.00 2001-01-12 12:32:45.019 012 15626.23 625.83 57085.23 88888.00 2001-01-12 12:32:46.019 012 15626.36 625.34 57085.11 88888.00 2001-01-12 12:32:47.019 012 15627.01 625.34 57085.23 88888.00 2001-01-12 12:32:48.019 012 15626.49 625.21 57086.09 88888.00 2001-01-12 12:32:49.019 012 15626.49 625.71 57084.87 88888.00 2001-01-12 12:32:50.019 012 15626.88 625.83 57084.99 88888.00 2001-01-12 12:32:51.019 012 15626.62 625.59 57085.96 88888.00 2001-01-12 12:32:52.019 012 15627.79 625.83 57085.72 88888.00 2001-01-12 12:32:53.019 012 15627.01 625.21 57085.48 88888.00 2001-01-12 12:32:54.019 012 15627.66 625.71 57085.60 88888.00 2001-01-12 12:32:55.019 012 15627.53 625.46 57085.96 88888.00 2001-01-12 12:32:56.019 012 15627.27 626.20 57086.09 88888.00 2001-01-12 12:32:57.019 012 15627.53 625.34 57085.48 88888.00 2001-01-12 12:32:58.019 012 15627.14 626.33 57086.46 88888.00 2001-01-12 12:32:59.019 012 15627.53 626.33 57085.84 88888.00 2001-01-12 12:33:00.019 012 15627.27 625.46 57085.72 88888.00 2001-01-12 12:33:01.019 012 15627.92 626.08 57085.96 88888.00 2001-01-12 12:33:02.019 012 15628.05 626.08 57085.96 88888.00 2001-01-12 12:33:03.019 012 15628.05 626.08 57085.60 88888.00 2001-01-12 12:33:04.019 012 15628.05 626.20 57085.36 88888.00 2001-01-12 12:33:05.019 012 15627.79 625.34 57085.84 88888.00 2001-01-12 12:33:06.019 012 15628.83 626.08 57085.48 88888.00 2001-01-12 12:33:07.019 012 15627.92 625.71 57085.48 88888.00 2001-01-12 12:33:08.019 012 15627.53 625.96 57085.84 88888.00 2001-01-12 12:33:09.019 012 15628.31 626.58 57086.70 88888.00 2001-01-12 12:33:10.019 012 15627.92 626.45 57085.96 88888.00 2001-01-12 12:33:11.019 012 15627.92 626.58 57085.84 88888.00 2001-01-12 12:33:12.019 012 15628.31 626.20 57085.96 88888.00 2001-01-12 12:33:13.019 012 15628.05 625.96 57086.82 88888.00 2001-01-12 12:33:14.019 012 15628.57 625.83 57085.60 88888.00 2001-01-12 12:33:15.019 012 15628.57 626.08 57086.33 88888.00 2001-01-12 12:33:16.019 012 15628.44 625.96 57085.60 88888.00 2001-01-12 12:33:17.019 012 15628.44 626.45 57086.33 88888.00 2001-01-12 12:33:18.019 012 15628.31 626.33 57086.21 88888.00 2001-01-12 12:33:19.019 012 15628.18 626.20 57085.96 88888.00 2001-01-12 12:33:20.019 012 15628.18 626.20 57085.96 88888.00 2001-01-12 12:33:21.019 012 15628.44 626.08 57085.72 88888.00 2001-01-12 12:33:22.019 012 15628.31 625.96 57086.21 88888.00 2001-01-12 12:33:23.019 012 15628.96 626.45 57085.96 88888.00 2001-01-12 12:33:24.019 012 15628.18 626.58 57085.84 88888.00 2001-01-12 12:33:25.019 012 15628.44 625.96 57086.33 88888.00 2001-01-12 12:33:26.019 012 15628.44 626.58 57085.84 88888.00 2001-01-12 12:33:27.019 012 15628.44 626.45 57085.48 88888.00 2001-01-12 12:33:28.019 012 15629.08 626.20 57086.33 88888.00 2001-01-12 12:33:29.019 012 15627.92 626.45 57085.36 88888.00 2001-01-12 12:33:30.019 012 15628.18 626.45 57085.36 88888.00 2001-01-12 12:33:31.019 012 15628.70 626.58 57085.60 88888.00 2001-01-12 12:33:32.019 012 15628.70 626.33 57085.96 88888.00 2001-01-12 12:33:33.019 012 15627.66 625.96 57085.48 88888.00 2001-01-12 12:33:34.019 012 15628.05 626.33 57085.60 88888.00 2001-01-12 12:33:35.019 012 15627.66 626.08 57084.99 88888.00 2001-01-12 12:33:36.019 012 15627.92 626.33 57085.84 88888.00 2001-01-12 12:33:37.019 012 15627.92 626.20 57085.84 88888.00 2001-01-12 12:33:38.019 012 15628.18 626.20 57085.23 88888.00 2001-01-12 12:33:39.019 012 15628.05 625.83 57085.11 88888.00 2001-01-12 12:33:40.019 012 15628.57 626.20 57085.60 88888.00 2001-01-12 12:33:41.019 012 15627.92 625.96 57084.62 88888.00 2001-01-12 12:33:42.019 012 15628.57 626.33 57084.13 88888.00 2001-01-12 12:33:43.019 012 15627.92 625.59 57085.11 88888.00 2001-01-12 12:33:44.019 012 15627.53 626.33 57085.23 88888.00 2001-01-12 12:33:45.019 012 15627.92 626.20 57085.23 88888.00 2001-01-12 12:33:46.019 012 15627.66 625.83 57084.62 88888.00 2001-01-12 12:33:47.019 012 15627.27 625.96 57085.96 88888.00 2001-01-12 12:33:48.019 012 15627.79 625.83 57085.11 88888.00 2001-01-12 12:33:49.019 012 15627.92 625.96 57085.11 88888.00 2001-01-12 12:33:50.019 012 15627.66 625.59 57084.74 88888.00 2001-01-12 12:33:51.019 012 15628.05 625.46 57084.62 88888.00 2001-01-12 12:33:52.019 012 15626.88 625.46 57084.62 88888.00 2001-01-12 12:33:53.019 012 15628.05 625.83 57084.87 88888.00 2001-01-12 12:33:54.019 012 15627.66 625.46 57084.50 88888.00 2001-01-12 12:33:55.019 012 15627.92 625.34 57084.50 88888.00 2001-01-12 12:33:56.019 012 15627.79 625.46 57084.25 88888.00 2001-01-12 12:33:57.019 012 15628.05 625.34 57084.25 88888.00 2001-01-12 12:33:58.019 012 15627.66 625.96 57084.87 88888.00 2001-01-12 12:33:59.019 012 15627.92 625.09 57084.25 88888.00 2001-01-12 12:34:00.019 012 15627.79 624.84 57084.13 88888.00 2001-01-12 12:34:01.019 012 15627.92 625.59 57083.89 88888.00 2001-01-12 12:34:02.019 012 15627.92 624.47 57084.38 88888.00 2001-01-12 12:34:03.019 012 15628.31 625.34 57084.13 88888.00 2001-01-12 12:34:04.019 012 15628.31 625.83 57083.40 88888.00 2001-01-12 12:34:05.019 012 15626.88 625.21 57084.38 88888.00 2001-01-12 12:34:06.019 012 15627.79 625.21 57084.62 88888.00 2001-01-12 12:34:07.019 012 15627.66 624.84 57084.50 88888.00 2001-01-12 12:34:08.019 012 15628.05 624.97 57084.50 88888.00 2001-01-12 12:34:09.019 012 15628.70 624.72 57083.40 88888.00 2001-01-12 12:34:10.019 012 15628.31 624.35 57084.13 88888.00 2001-01-12 12:34:11.019 012 15628.18 624.59 57084.50 88888.00 2001-01-12 12:34:12.019 012 15628.31 624.47 57083.89 88888.00 2001-01-12 12:34:13.019 012 15628.83 624.72 57083.77 88888.00 2001-01-12 12:34:14.019 012 15628.57 624.84 57084.13 88888.00 2001-01-12 12:34:15.019 012 15628.31 624.84 57083.89 88888.00 2001-01-12 12:34:16.019 012 15628.31 624.47 57084.25 88888.00 2001-01-12 12:34:17.019 012 15628.31 625.09 57083.89 88888.00 2001-01-12 12:34:18.019 012 15628.18 624.97 57083.52 88888.00 2001-01-12 12:34:19.019 012 15628.44 625.09 57084.13 88888.00 2001-01-12 12:34:20.019 012 15628.70 625.09 57084.13 88888.00 2001-01-12 12:34:21.019 012 15628.83 624.22 57084.74 88888.00 2001-01-12 12:34:22.019 012 15628.05 624.47 57084.50 88888.00 2001-01-12 12:34:23.019 012 15628.70 625.59 57083.64 88888.00 2001-01-12 12:34:24.019 012 15627.92 624.97 57083.52 88888.00 2001-01-12 12:34:25.019 012 15628.05 624.72 57083.16 88888.00 2001-01-12 12:34:26.019 012 15628.31 624.59 57083.89 88888.00 2001-01-12 12:34:27.019 012 15628.44 624.72 57083.52 88888.00 2001-01-12 12:34:28.019 012 15628.70 624.47 57083.64 88888.00 2001-01-12 12:34:29.019 012 15628.96 624.10 57083.77 88888.00 2001-01-12 12:34:30.019 012 15628.57 624.47 57083.52 88888.00 2001-01-12 12:34:31.019 012 15628.44 624.97 57083.40 88888.00 2001-01-12 12:34:32.019 012 15629.60 624.72 57083.40 88888.00 2001-01-12 12:34:33.019 012 15628.31 624.59 57082.91 88888.00 2001-01-12 12:34:34.019 012 15628.83 623.98 57084.25 88888.00 2001-01-12 12:34:35.019 012 15629.08 624.35 57083.77 88888.00 2001-01-12 12:34:36.019 012 15629.34 624.72 57083.64 88888.00 2001-01-12 12:34:37.019 012 15629.86 624.22 57083.77 88888.00 2001-01-12 12:34:38.019 012 15629.60 624.35 57083.16 88888.00 2001-01-12 12:34:39.019 012 15629.08 624.35 57084.13 88888.00 2001-01-12 12:34:40.019 012 15629.34 624.22 57083.28 88888.00 2001-01-12 12:34:41.019 012 15629.47 624.35 57084.38 88888.00 2001-01-12 12:34:42.019 012 15629.47 624.10 57083.77 88888.00 2001-01-12 12:34:43.019 012 15629.21 623.85 57083.52 88888.00 2001-01-12 12:34:44.019 012 15629.34 624.22 57083.28 88888.00 2001-01-12 12:34:45.019 012 15628.70 623.73 57083.77 88888.00 2001-01-12 12:34:46.019 012 15629.60 624.35 57083.64 88888.00 2001-01-12 12:34:47.019 012 15630.12 623.85 57083.03 88888.00 2001-01-12 12:34:48.019 012 15629.34 624.10 57084.13 88888.00 2001-01-12 12:34:49.019 012 15629.60 624.10 57083.40 88888.00 2001-01-12 12:34:50.019 012 15630.12 623.98 57083.64 88888.00 2001-01-12 12:34:51.019 012 15629.60 623.73 57083.64 88888.00 2001-01-12 12:34:52.019 012 15629.34 624.47 57083.28 88888.00 2001-01-12 12:34:53.019 012 15629.86 624.47 57083.28 88888.00 2001-01-12 12:34:54.019 012 15629.73 624.22 57083.64 88888.00 2001-01-12 12:34:55.019 012 15629.86 624.35 57083.40 88888.00 2001-01-12 12:34:56.019 012 15629.99 624.47 57083.52 88888.00 2001-01-12 12:34:57.019 012 15629.86 624.35 57083.40 88888.00 2001-01-12 12:34:58.019 012 15629.86 623.98 57083.28 88888.00 2001-01-12 12:34:59.019 012 15629.86 623.23 57083.40 88888.00 2001-01-12 12:35:00.019 012 15629.21 624.10 57083.40 88888.00 2001-01-12 12:35:01.019 012 15629.86 623.73 57083.28 88888.00 2001-01-12 12:35:02.019 012 15629.73 624.35 57083.28 88888.00 2001-01-12 12:35:03.019 012 15630.38 623.98 57082.91 88888.00 2001-01-12 12:35:04.019 012 15629.47 623.73 57083.28 88888.00 2001-01-12 12:35:05.019 012 15629.99 623.73 57083.89 88888.00 2001-01-12 12:35:06.019 012 15629.47 623.85 57083.16 88888.00 2001-01-12 12:35:07.019 012 15630.25 624.35 57082.91 88888.00 2001-01-12 12:35:08.019 012 15630.12 623.98 57083.28 88888.00 2001-01-12 12:35:09.019 012 15630.12 623.73 57083.89 88888.00 2001-01-12 12:35:10.019 012 15630.51 623.73 57083.16 88888.00 2001-01-12 12:35:11.019 012 15630.77 623.85 57082.79 88888.00 2001-01-12 12:35:12.019 012 15630.51 623.85 57082.91 88888.00 2001-01-12 12:35:13.019 012 15630.90 623.60 57083.64 88888.00 2001-01-12 12:35:14.019 012 15631.55 623.73 57083.28 88888.00 2001-01-12 12:35:15.019 012 15630.77 624.59 57083.28 88888.00 2001-01-12 12:35:16.019 012 15629.73 623.98 57083.28 88888.00 2001-01-12 12:35:17.019 012 15630.77 623.73 57083.16 88888.00 2001-01-12 12:35:18.019 012 15630.64 623.36 57083.77 88888.00 2001-01-12 12:35:19.019 012 15631.16 624.22 57083.52 88888.00 2001-01-12 12:35:20.019 012 15630.25 623.23 57083.40 88888.00 2001-01-12 12:35:21.019 012 15630.77 623.48 57083.16 88888.00 2001-01-12 12:35:22.019 012 15630.51 623.60 57082.54 88888.00 2001-01-12 12:35:23.019 012 15630.51 623.48 57082.91 88888.00 2001-01-12 12:35:24.019 012 15630.38 624.35 57083.89 88888.00 2001-01-12 12:35:25.019 012 15630.25 624.35 57083.52 88888.00 2001-01-12 12:35:26.019 012 15630.64 624.10 57082.91 88888.00 2001-01-12 12:35:27.019 012 15630.64 624.22 57083.40 88888.00 2001-01-12 12:35:28.019 012 15630.77 624.22 57082.91 88888.00 2001-01-12 12:35:29.019 012 15630.25 623.98 57083.52 88888.00 2001-01-12 12:35:30.019 012 15630.38 624.47 57083.89 88888.00 2001-01-12 12:35:31.019 012 15630.25 623.23 57082.42 88888.00 2001-01-12 12:35:32.019 012 15631.16 623.98 57082.66 88888.00 2001-01-12 12:35:33.019 012 15630.77 623.73 57083.28 88888.00 2001-01-12 12:35:34.019 012 15630.38 623.85 57083.52 88888.00 2001-01-12 12:35:35.019 012 15630.90 623.11 57083.16 88888.00 2001-01-12 12:35:36.019 012 15630.64 624.47 57083.28 88888.00 2001-01-12 12:35:37.019 012 15631.03 623.73 57082.66 88888.00 2001-01-12 12:35:38.019 012 15630.64 623.48 57083.28 88888.00 2001-01-12 12:35:39.019 012 15630.90 623.36 57083.28 88888.00 2001-01-12 12:35:40.019 012 15630.12 623.48 57083.40 88888.00 2001-01-12 12:35:41.019 012 15631.16 623.60 57083.16 88888.00 2001-01-12 12:35:42.019 012 15630.51 623.23 57083.03 88888.00 2001-01-12 12:35:43.019 012 15630.77 623.11 57083.03 88888.00 2001-01-12 12:35:44.019 012 15630.90 623.60 57083.03 88888.00 2001-01-12 12:35:45.019 012 15630.51 623.36 57083.28 88888.00 2001-01-12 12:35:46.019 012 15631.03 622.86 57083.52 88888.00 2001-01-12 12:35:47.019 012 15631.81 623.48 57084.25 88888.00 2001-01-12 12:35:48.019 012 15631.03 622.98 57083.40 88888.00 2001-01-12 12:35:49.019 012 15630.64 623.48 57083.28 88888.00 2001-01-12 12:35:50.019 012 15630.38 622.98 57082.91 88888.00 2001-01-12 12:35:51.019 012 15630.90 622.74 57082.66 88888.00 2001-01-12 12:35:52.019 012 15631.29 622.61 57082.79 88888.00 2001-01-12 12:35:53.019 012 15630.77 623.23 57082.79 88888.00 2001-01-12 12:35:54.019 012 15631.29 622.98 57082.91 88888.00 2001-01-12 12:35:55.019 012 15631.29 623.36 57082.79 88888.00 2001-01-12 12:35:56.019 012 15631.29 622.98 57083.28 88888.00 2001-01-12 12:35:57.019 012 15631.29 622.98 57083.40 88888.00 2001-01-12 12:35:58.019 012 15630.25 622.86 57082.91 88888.00 2001-01-12 12:35:59.019 012 15630.77 622.98 57083.28 88888.00 2001-01-12 12:36:00.019 012 15630.90 623.11 57082.91 88888.00 2001-01-12 12:36:01.019 012 15631.16 622.74 57083.16 88888.00 2001-01-12 12:36:02.019 012 15630.77 622.74 57082.42 88888.00 2001-01-12 12:36:03.019 012 15630.90 622.74 57083.52 88888.00 2001-01-12 12:36:04.019 012 15629.73 622.98 57083.64 88888.00 2001-01-12 12:36:05.019 012 15630.25 623.36 57083.16 88888.00 2001-01-12 12:36:06.019 012 15629.99 622.74 57082.66 88888.00 2001-01-12 12:36:07.019 012 15630.64 622.49 57083.52 88888.00 2001-01-12 12:36:08.019 012 15630.12 622.61 57082.30 88888.00 2001-01-12 12:36:09.019 012 15630.64 622.37 57083.28 88888.00 2001-01-12 12:36:10.019 012 15630.25 622.86 57082.54 88888.00 2001-01-12 12:36:11.019 012 15630.38 622.74 57082.54 88888.00 2001-01-12 12:36:12.019 012 15630.25 622.12 57082.91 88888.00 2001-01-12 12:36:13.019 012 15630.25 622.37 57082.91 88888.00 2001-01-12 12:36:14.019 012 15629.73 622.86 57083.03 88888.00 2001-01-12 12:36:15.019 012 15629.60 622.49 57082.42 88888.00 2001-01-12 12:36:16.019 012 15630.12 622.86 57082.66 88888.00 2001-01-12 12:36:17.019 012 15629.34 622.98 57082.91 88888.00 2001-01-12 12:36:18.019 012 15629.99 622.49 57083.16 88888.00 2001-01-12 12:36:19.019 012 15630.77 622.86 57082.54 88888.00 2001-01-12 12:36:20.019 012 15630.25 621.87 57083.03 88888.00 2001-01-12 12:36:21.019 012 15629.86 622.74 57082.79 88888.00 2001-01-12 12:36:22.019 012 15630.38 622.86 57082.54 88888.00 2001-01-12 12:36:23.019 012 15630.38 621.99 57083.03 88888.00 2001-01-12 12:36:24.019 012 15629.60 622.74 57082.91 88888.00 2001-01-12 12:36:25.019 012 15630.12 622.74 57082.91 88888.00 2001-01-12 12:36:26.019 012 15629.34 622.86 57082.91 88888.00 2001-01-12 12:36:27.019 012 15629.99 622.61 57082.66 88888.00 2001-01-12 12:36:28.019 012 15629.86 622.24 57082.79 88888.00 2001-01-12 12:36:29.019 012 15630.64 622.24 57082.18 88888.00 2001-01-12 12:36:30.019 012 15629.86 622.61 57082.54 88888.00 2001-01-12 12:36:31.019 012 15629.86 622.74 57082.42 88888.00 2001-01-12 12:36:32.019 012 15629.47 622.37 57082.91 88888.00 2001-01-12 12:36:33.019 012 15629.99 622.37 57083.28 88888.00 2001-01-12 12:36:34.019 012 15629.34 622.98 57082.42 88888.00 2001-01-12 12:36:35.019 012 15628.96 622.86 57082.91 88888.00 2001-01-12 12:36:36.019 012 15628.96 622.74 57082.42 88888.00 2001-01-12 12:36:37.019 012 15628.44 622.49 57082.18 88888.00 2001-01-12 12:36:38.019 012 15629.21 622.37 57082.42 88888.00 2001-01-12 12:36:39.019 012 15629.34 622.37 57082.66 88888.00 2001-01-12 12:36:40.019 012 15629.21 622.98 57082.91 88888.00 2001-01-12 12:36:41.019 012 15629.34 622.12 57082.79 88888.00 2001-01-12 12:36:42.019 012 15629.34 622.61 57082.66 88888.00 2001-01-12 12:36:43.019 012 15629.73 622.37 57082.66 88888.00 2001-01-12 12:36:44.019 012 15629.60 622.37 57082.79 88888.00 2001-01-12 12:36:45.019 012 15629.60 622.12 57083.03 88888.00 2001-01-12 12:36:46.019 012 15628.83 622.24 57082.42 88888.00 2001-01-12 12:36:47.019 012 15629.73 622.49 57082.91 88888.00 2001-01-12 12:36:48.019 012 15629.47 621.75 57082.42 88888.00 2001-01-12 12:36:49.019 012 15629.47 622.24 57082.42 88888.00 2001-01-12 12:36:50.019 012 15628.96 622.37 57082.30 88888.00 2001-01-12 12:36:51.019 012 15629.47 621.99 57082.42 88888.00 2001-01-12 12:36:52.019 012 15628.44 621.87 57082.18 88888.00 2001-01-12 12:36:53.019 012 15629.21 622.61 57081.93 88888.00 2001-01-12 12:36:54.019 012 15629.21 621.75 57082.30 88888.00 2001-01-12 12:36:55.019 012 15628.96 622.24 57082.79 88888.00 2001-01-12 12:36:56.019 012 15628.57 621.99 57082.54 88888.00 2001-01-12 12:36:57.019 012 15628.70 622.12 57082.18 88888.00 2001-01-12 12:36:58.019 012 15628.44 622.49 57082.42 88888.00 2001-01-12 12:36:59.019 012 15629.34 622.24 57082.05 88888.00 2001-01-12 12:37:00.019 012 15628.83 622.37 57082.05 88888.00 2001-01-12 12:37:01.019 012 15629.08 621.75 57082.54 88888.00 2001-01-12 12:37:02.019 012 15629.21 621.62 57082.05 88888.00 2001-01-12 12:37:03.019 012 15628.83 622.12 57082.79 88888.00 2001-01-12 12:37:04.019 012 15628.96 622.61 57081.93 88888.00 2001-01-12 12:37:05.019 012 15628.31 622.37 57082.18 88888.00 2001-01-12 12:37:06.019 012 15628.70 621.75 57081.93 88888.00 2001-01-12 12:37:07.019 012 15628.96 621.99 57082.79 88888.00 2001-01-12 12:37:08.019 012 15629.34 622.24 57082.54 88888.00 2001-01-12 12:37:09.019 012 15628.31 622.12 57082.30 88888.00 2001-01-12 12:37:10.019 012 15628.70 621.87 57082.42 88888.00 2001-01-12 12:37:11.019 012 15628.31 621.62 57082.66 88888.00 2001-01-12 12:37:12.019 012 15628.57 621.62 57081.69 88888.00 2001-01-12 12:37:13.019 012 15628.96 622.49 57082.66 88888.00 2001-01-12 12:37:14.019 012 15628.70 622.61 57081.44 88888.00 2001-01-12 12:37:15.019 012 15628.83 621.99 57082.18 88888.00 2001-01-12 12:37:16.019 012 15628.70 621.75 57082.54 88888.00 2001-01-12 12:37:17.019 012 15628.44 621.75 57081.69 88888.00 2001-01-12 12:37:18.019 012 15628.70 621.75 57082.42 88888.00 2001-01-12 12:37:19.019 012 15628.70 621.50 57082.18 88888.00 2001-01-12 12:37:20.019 012 15628.96 622.12 57082.42 88888.00 2001-01-12 12:37:21.019 012 15628.70 621.75 57082.18 88888.00 2001-01-12 12:37:22.019 012 15628.70 621.50 57081.81 88888.00 2001-01-12 12:37:23.019 012 15628.44 621.75 57081.81 88888.00 2001-01-12 12:37:24.019 012 15628.57 622.24 57082.05 88888.00 2001-01-12 12:37:25.019 012 15628.18 621.50 57081.44 88888.00 2001-01-12 12:37:26.019 012 15628.96 621.37 57082.18 88888.00 2001-01-12 12:37:27.019 012 15628.18 621.87 57082.18 88888.00 2001-01-12 12:37:28.019 012 15629.21 621.62 57081.69 88888.00 2001-01-12 12:37:29.019 012 15628.70 621.75 57082.42 88888.00 2001-01-12 12:37:30.019 012 15629.34 621.50 57082.18 88888.00 2001-01-12 12:37:31.019 012 15628.96 621.75 57082.18 88888.00 2001-01-12 12:37:32.019 012 15628.57 622.37 57082.05 88888.00 2001-01-12 12:37:33.019 012 15628.70 621.37 57081.57 88888.00 2001-01-12 12:37:34.019 012 15628.96 622.12 57081.69 88888.00 2001-01-12 12:37:35.019 012 15628.57 621.37 57082.30 88888.00 2001-01-12 12:37:36.019 012 15628.70 621.50 57081.81 88888.00 2001-01-12 12:37:37.019 012 15628.70 621.25 57082.30 88888.00 2001-01-12 12:37:38.019 012 15628.57 621.75 57082.54 88888.00 2001-01-12 12:37:39.019 012 15628.05 621.75 57081.93 88888.00 2001-01-12 12:37:40.019 012 15628.31 621.75 57081.69 88888.00 2001-01-12 12:37:41.019 012 15628.05 621.37 57081.69 88888.00 2001-01-12 12:37:42.019 012 15628.70 621.62 57082.05 88888.00 2001-01-12 12:37:43.019 012 15629.21 621.50 57082.05 88888.00 2001-01-12 12:37:44.019 012 15628.18 621.62 57082.18 88888.00 2001-01-12 12:37:45.019 012 15628.96 621.62 57081.81 88888.00 2001-01-12 12:37:46.019 012 15629.34 621.50 57081.44 88888.00 2001-01-12 12:37:47.019 012 15628.83 621.75 57082.42 88888.00 2001-01-12 12:37:48.019 012 15629.47 621.37 57081.44 88888.00 2001-01-12 12:37:49.019 012 15628.83 621.62 57081.81 88888.00 2001-01-12 12:37:50.019 012 15628.57 621.13 57081.69 88888.00 2001-01-12 12:37:51.019 012 15628.57 620.88 57082.18 88888.00 2001-01-12 12:37:52.019 012 15628.96 621.13 57082.54 88888.00 2001-01-12 12:37:53.019 012 15628.83 621.37 57081.44 88888.00 2001-01-12 12:37:54.019 012 15628.70 621.50 57081.81 88888.00 2001-01-12 12:37:55.019 012 15628.05 620.76 57082.05 88888.00 2001-01-12 12:37:56.019 012 15629.08 621.37 57082.30 88888.00 2001-01-12 12:37:57.019 012 15628.44 621.25 57081.93 88888.00 2001-01-12 12:37:58.019 012 15628.44 621.25 57081.93 88888.00 2001-01-12 12:37:59.019 012 15628.70 621.37 57081.81 88888.00 2001-01-12 12:38:00.019 012 15628.18 621.00 57082.18 88888.00 2001-01-12 12:38:01.019 012 15628.96 621.13 57081.81 88888.00 2001-01-12 12:38:02.019 012 15628.18 620.26 57081.93 88888.00 2001-01-12 12:38:03.019 012 15628.83 621.75 57082.66 88888.00 2001-01-12 12:38:04.019 012 15628.96 620.88 57081.07 88888.00 2001-01-12 12:38:05.019 012 15628.70 621.00 57082.18 88888.00 2001-01-12 12:38:06.019 012 15628.31 620.26 57081.93 88888.00 2001-01-12 12:38:07.019 012 15628.83 620.88 57081.20 88888.00 2001-01-12 12:38:08.019 012 15628.83 620.63 57081.57 88888.00 2001-01-12 12:38:09.019 012 15628.57 621.00 57081.81 88888.00 2001-01-12 12:38:10.019 012 15627.92 621.37 57081.20 88888.00 2001-01-12 12:38:11.019 012 15628.83 621.00 57081.69 88888.00 2001-01-12 12:38:12.019 012 15628.96 620.88 57081.57 88888.00 2001-01-12 12:38:13.019 012 15629.08 620.76 57081.32 88888.00 2001-01-12 12:38:14.019 012 15628.57 620.88 57081.81 88888.00 2001-01-12 12:38:15.019 012 15628.70 621.00 57081.93 88888.00 2001-01-12 12:38:16.019 012 15629.73 620.63 57082.30 88888.00 2001-01-12 12:38:17.019 012 15629.47 620.88 57081.69 88888.00 2001-01-12 12:38:18.019 012 15629.34 620.63 57081.69 88888.00 2001-01-12 12:38:19.019 012 15629.34 621.00 57081.93 88888.00 2001-01-12 12:38:20.019 012 15629.21 621.00 57082.18 88888.00 2001-01-12 12:38:21.019 012 15628.70 621.37 57081.81 88888.00 2001-01-12 12:38:22.019 012 15628.70 621.25 57081.69 88888.00 2001-01-12 12:38:23.019 012 15628.57 620.51 57081.81 88888.00 2001-01-12 12:38:24.019 012 15629.47 620.51 57081.57 88888.00 2001-01-12 12:38:25.019 012 15629.21 620.38 57082.42 88888.00 2001-01-12 12:38:26.019 012 15629.47 620.51 57082.18 88888.00 2001-01-12 12:38:27.019 012 15629.34 620.26 57081.93 88888.00 2001-01-12 12:38:28.019 012 15628.96 620.38 57081.32 88888.00 2001-01-12 12:38:29.019 012 15629.21 620.51 57082.54 88888.00 2001-01-12 12:38:30.019 012 15628.44 620.38 57081.57 88888.00 2001-01-12 12:38:31.019 012 15628.31 620.63 57082.42 88888.00 2001-01-12 12:38:32.019 012 15628.83 621.00 57082.30 88888.00 2001-01-12 12:38:33.019 012 15629.21 620.76 57082.30 88888.00 2001-01-12 12:38:34.019 012 15628.96 620.88 57081.93 88888.00 2001-01-12 12:38:35.019 012 15628.96 620.14 57082.18 88888.00 2001-01-12 12:38:36.019 012 15628.31 620.38 57081.44 88888.00 2001-01-12 12:38:37.019 012 15628.96 620.01 57082.54 88888.00 2001-01-12 12:38:38.019 012 15628.44 621.13 57082.30 88888.00 2001-01-12 12:38:39.019 012 15628.96 621.00 57082.30 88888.00 2001-01-12 12:38:40.019 012 15629.08 620.51 57082.30 88888.00 2001-01-12 12:38:41.019 012 15628.57 620.76 57082.91 88888.00 2001-01-12 12:38:42.019 012 15628.31 620.38 57082.66 88888.00 2001-01-12 12:38:43.019 012 15628.70 621.13 57081.69 88888.00 2001-01-12 12:38:44.019 012 15629.47 620.38 57083.03 88888.00 2001-01-12 12:38:45.019 012 15628.83 621.25 57082.42 88888.00 2001-01-12 12:38:46.019 012 15628.70 620.51 57082.42 88888.00 2001-01-12 12:38:47.019 012 15628.83 620.01 57082.18 88888.00 2001-01-12 12:38:48.019 012 15628.44 620.26 57082.05 88888.00 2001-01-12 12:38:49.019 012 15628.57 621.13 57082.18 88888.00 2001-01-12 12:38:50.019 012 15628.44 620.51 57082.91 88888.00 2001-01-12 12:38:51.019 012 15628.57 620.14 57083.03 88888.00 2001-01-12 12:38:52.019 012 15628.44 620.26 57082.54 88888.00 2001-01-12 12:38:53.019 012 15628.96 620.63 57082.42 88888.00 2001-01-12 12:38:54.019 012 15628.70 620.63 57082.30 88888.00 2001-01-12 12:38:55.019 012 15627.79 620.51 57082.42 88888.00 2001-01-12 12:38:56.019 012 15628.44 620.26 57082.91 88888.00 2001-01-12 12:38:57.019 012 15628.70 620.26 57082.05 88888.00 2001-01-12 12:38:58.019 012 15628.83 620.26 57082.54 88888.00 2001-01-12 12:38:59.019 012 15628.96 620.63 57082.42 88888.00 2001-01-12 12:39:00.019 012 15629.21 619.76 57082.54 88888.00 2001-01-12 12:39:01.019 012 15628.44 621.13 57081.69 88888.00 2001-01-12 12:39:02.019 012 15628.31 620.26 57081.93 88888.00 2001-01-12 12:39:03.019 012 15628.31 619.89 57082.66 88888.00 2001-01-12 12:39:04.019 012 15628.05 619.89 57082.18 88888.00 2001-01-12 12:39:05.019 012 15628.57 619.89 57082.30 88888.00 2001-01-12 12:39:06.019 012 15628.18 620.14 57082.54 88888.00 2001-01-12 12:39:07.019 012 15627.66 620.63 57082.91 88888.00 2001-01-12 12:39:08.019 012 15627.92 619.89 57082.30 88888.00 2001-01-12 12:39:09.019 012 15628.18 619.76 57082.42 88888.00 2001-01-12 12:39:10.019 012 15628.70 620.38 57082.79 88888.00 2001-01-12 12:39:11.019 012 15628.31 620.63 57082.42 88888.00 2001-01-12 12:39:12.019 012 15628.31 620.14 57082.05 88888.00 2001-01-12 12:39:13.019 012 15628.70 619.52 57082.54 88888.00 2001-01-12 12:39:14.019 012 15628.44 620.14 57081.93 88888.00 2001-01-12 12:39:15.019 012 15627.92 619.76 57082.66 88888.00 2001-01-12 12:39:16.019 012 15628.05 620.26 57082.66 88888.00 2001-01-12 12:39:17.019 012 15628.44 620.26 57082.54 88888.00 2001-01-12 12:39:18.019 012 15627.79 620.63 57082.54 88888.00 2001-01-12 12:39:19.019 012 15628.44 620.01 57082.66 88888.00 2001-01-12 12:39:20.019 012 15628.44 619.64 57081.69 88888.00 2001-01-12 12:39:21.019 012 15628.57 620.01 57082.91 88888.00 2001-01-12 12:39:22.019 012 15628.44 620.63 57082.42 88888.00 2001-01-12 12:39:23.019 012 15628.83 619.64 57082.79 88888.00 2001-01-12 12:39:24.019 012 15627.53 619.76 57082.54 88888.00 2001-01-12 12:39:25.019 012 15628.05 620.38 57082.79 88888.00 2001-01-12 12:39:26.019 012 15627.92 619.76 57081.93 88888.00 2001-01-12 12:39:27.019 012 15627.92 620.63 57082.30 88888.00 2001-01-12 12:39:28.019 012 15627.92 619.64 57082.79 88888.00 2001-01-12 12:39:29.019 012 15628.31 620.63 57082.18 88888.00 2001-01-12 12:39:30.019 012 15627.92 619.76 57082.42 88888.00 2001-01-12 12:39:31.019 012 15628.44 619.64 57082.91 88888.00 2001-01-12 12:39:32.019 012 15627.53 619.64 57082.30 88888.00 2001-01-12 12:39:33.019 012 15627.40 620.14 57082.18 88888.00 2001-01-12 12:39:34.019 012 15628.57 620.14 57082.42 88888.00 2001-01-12 12:39:35.019 012 15627.92 620.01 57082.79 88888.00 2001-01-12 12:39:36.019 012 15627.27 620.38 57082.91 88888.00 2001-01-12 12:39:37.019 012 15627.92 620.63 57082.30 88888.00 2001-01-12 12:39:38.019 012 15628.05 619.64 57082.18 88888.00 2001-01-12 12:39:39.019 012 15628.18 620.63 57081.81 88888.00 2001-01-12 12:39:40.019 012 15627.53 620.01 57081.32 88888.00 2001-01-12 12:39:41.019 012 15627.14 619.89 57082.30 88888.00 2001-01-12 12:39:42.019 012 15627.92 620.38 57082.05 88888.00 2001-01-12 12:39:43.019 012 15627.66 619.89 57082.66 88888.00 2001-01-12 12:39:44.019 012 15627.40 620.14 57082.30 88888.00 2001-01-12 12:39:45.019 012 15626.88 619.89 57082.54 88888.00 2001-01-12 12:39:46.019 012 15627.79 620.26 57081.93 88888.00 2001-01-12 12:39:47.019 012 15627.14 620.26 57082.05 88888.00 2001-01-12 12:39:48.019 012 15627.66 620.63 57082.05 88888.00 2001-01-12 12:39:49.019 012 15627.01 619.64 57082.05 88888.00 2001-01-12 12:39:50.019 012 15626.88 620.38 57082.30 88888.00 2001-01-12 12:39:51.019 012 15626.88 619.52 57082.54 88888.00 2001-01-12 12:39:52.019 012 15627.27 620.38 57082.05 88888.00 2001-01-12 12:39:53.019 012 15627.53 619.76 57081.93 88888.00 2001-01-12 12:39:54.019 012 15627.27 620.14 57082.66 88888.00 2001-01-12 12:39:55.019 012 15627.14 619.64 57082.42 88888.00 2001-01-12 12:39:56.019 012 15626.75 620.38 57081.69 88888.00 2001-01-12 12:39:57.019 012 15626.88 620.38 57081.81 88888.00 2001-01-12 12:39:58.019 012 15626.88 619.76 57082.66 88888.00 2001-01-12 12:39:59.019 012 15627.40 619.15 57081.93 88888.00 2001-01-12 12:40:00.019 012 15626.62 620.26 57082.05 88888.00 2001-01-12 12:40:01.019 012 15627.53 620.01 57081.81 88888.00 2001-01-12 12:40:02.019 012 15627.14 620.01 57081.69 88888.00 2001-01-12 12:40:03.019 012 15627.01 619.89 57082.42 88888.00 2001-01-12 12:40:04.019 012 15627.40 620.14 57082.05 88888.00 2001-01-12 12:40:05.019 012 15627.27 619.39 57082.05 88888.00 2001-01-12 12:40:06.019 012 15627.53 619.27 57082.05 88888.00 2001-01-12 12:40:07.019 012 15626.49 619.64 57081.69 88888.00 2001-01-12 12:40:08.019 012 15626.88 620.26 57082.54 88888.00 2001-01-12 12:40:09.019 012 15627.27 619.52 57082.05 88888.00 2001-01-12 12:40:10.019 012 15627.01 619.89 57081.93 88888.00 2001-01-12 12:40:11.019 012 15627.27 619.89 57082.30 88888.00 2001-01-12 12:40:12.019 012 15627.01 619.64 57082.18 88888.00 2001-01-12 12:40:13.019 012 15627.14 619.52 57082.05 88888.00 2001-01-12 12:40:14.019 012 15626.88 619.76 57081.81 88888.00 2001-01-12 12:40:15.019 012 15626.62 619.27 57080.95 88888.00 2001-01-12 12:40:16.019 012 15627.01 619.76 57082.18 88888.00 2001-01-12 12:40:17.019 012 15627.01 619.64 57082.05 88888.00 2001-01-12 12:40:18.019 012 15626.75 619.89 57082.05 88888.00 2001-01-12 12:40:19.019 012 15626.49 620.01 57081.81 88888.00 2001-01-12 12:40:20.019 012 15625.84 619.64 57081.81 88888.00 2001-01-12 12:40:21.019 012 15626.88 619.76 57082.18 88888.00 2001-01-12 12:40:22.019 012 15626.23 619.52 57081.93 88888.00 2001-01-12 12:40:23.019 012 15626.75 619.64 57082.30 88888.00 2001-01-12 12:40:24.019 012 15626.23 620.14 57081.57 88888.00 2001-01-12 12:40:25.019 012 15627.14 619.89 57081.69 88888.00 2001-01-12 12:40:26.019 012 15627.14 619.76 57081.57 88888.00 2001-01-12 12:40:27.019 012 15626.49 619.52 57081.93 88888.00 2001-01-12 12:40:28.019 012 15626.62 619.89 57081.69 88888.00 2001-01-12 12:40:29.019 012 15626.10 620.01 57081.44 88888.00 2001-01-12 12:40:30.019 012 15626.62 620.01 57081.69 88888.00 2001-01-12 12:40:31.019 012 15626.49 619.64 57081.81 88888.00 2001-01-12 12:40:32.019 012 15625.97 619.52 57082.18 88888.00 2001-01-12 12:40:33.019 012 15626.49 620.14 57082.30 88888.00 2001-01-12 12:40:34.019 012 15625.84 619.64 57081.57 88888.00 2001-01-12 12:40:35.019 012 15625.97 620.14 57081.44 88888.00 2001-01-12 12:40:36.019 012 15625.97 619.52 57081.44 88888.00 2001-01-12 12:40:37.019 012 15626.62 619.89 57081.69 88888.00 2001-01-12 12:40:38.019 012 15626.23 619.76 57081.93 88888.00 2001-01-12 12:40:39.019 012 15627.01 619.89 57081.93 88888.00 2001-01-12 12:40:40.019 012 15626.62 619.15 57081.69 88888.00 2001-01-12 12:40:41.019 012 15626.36 619.64 57081.69 88888.00 2001-01-12 12:40:42.019 012 15626.36 619.76 57081.07 88888.00 2001-01-12 12:40:43.019 012 15626.36 619.27 57081.57 88888.00 2001-01-12 12:40:44.019 012 15625.58 620.01 57081.69 88888.00 2001-01-12 12:40:45.019 012 15626.49 619.27 57080.95 88888.00 2001-01-12 12:40:46.019 012 15625.97 619.52 57081.20 88888.00 2001-01-12 12:40:47.019 012 15625.97 619.02 57081.20 88888.00 2001-01-12 12:40:48.019 012 15626.36 619.76 57081.57 88888.00 2001-01-12 12:40:49.019 012 15626.23 619.76 57081.32 88888.00 2001-01-12 12:40:50.019 012 15626.49 619.15 57081.69 88888.00 2001-01-12 12:40:51.019 012 15626.10 619.52 57081.93 88888.00 2001-01-12 12:40:52.019 012 15625.19 619.27 57081.07 88888.00 2001-01-12 12:40:53.019 012 15625.97 619.52 57081.69 88888.00 2001-01-12 12:40:54.019 012 15626.36 620.01 57081.93 88888.00 2001-01-12 12:40:55.019 012 15626.23 619.52 57081.07 88888.00 2001-01-12 12:40:56.019 012 15626.23 620.01 57081.07 88888.00 2001-01-12 12:40:57.019 012 15626.10 619.15 57081.20 88888.00 2001-01-12 12:40:58.019 012 15626.23 618.77 57081.57 88888.00 2001-01-12 12:40:59.019 012 15625.71 619.39 57081.69 88888.00 2001-01-12 12:41:00.019 012 15626.49 619.39 57082.18 88888.00 2001-01-12 12:41:01.019 012 15625.45 618.90 57081.20 88888.00 2001-01-12 12:41:02.019 012 15626.10 619.52 57081.20 88888.00 2001-01-12 12:41:03.019 012 15626.62 619.76 57081.81 88888.00 2001-01-12 12:41:04.019 012 15626.36 619.52 57081.20 88888.00 2001-01-12 12:41:05.019 012 15625.58 619.89 57082.05 88888.00 2001-01-12 12:41:06.019 012 15626.62 619.15 57081.69 88888.00 2001-01-12 12:41:07.019 012 15626.49 619.39 57081.93 88888.00 2001-01-12 12:41:08.019 012 15625.71 619.64 57081.57 88888.00 2001-01-12 12:41:09.019 012 15626.75 619.15 57082.05 88888.00 2001-01-12 12:41:10.019 012 15626.10 620.01 57081.57 88888.00 2001-01-12 12:41:11.019 012 15626.36 620.01 57081.69 88888.00 2001-01-12 12:41:12.019 012 15626.88 619.15 57081.57 88888.00 2001-01-12 12:41:13.019 012 15627.14 619.52 57081.32 88888.00 2001-01-12 12:41:14.019 012 15625.84 620.14 57081.32 88888.00 2001-01-12 12:41:15.019 012 15626.62 619.76 57081.69 88888.00 2001-01-12 12:41:16.019 012 15626.75 620.14 57081.93 88888.00 2001-01-12 12:41:17.019 012 15625.97 620.01 57081.07 88888.00 2001-01-12 12:41:18.019 012 15626.49 620.26 57081.44 88888.00 2001-01-12 12:41:19.019 012 15627.01 620.01 57082.05 88888.00 2001-01-12 12:41:20.019 012 15626.10 620.01 57081.32 88888.00 2001-01-12 12:41:21.019 012 15626.10 619.64 57081.81 88888.00 2001-01-12 12:41:22.019 012 15626.75 620.01 57081.44 88888.00 2001-01-12 12:41:23.019 012 15627.14 620.26 57081.93 88888.00 2001-01-12 12:41:24.019 012 15626.62 619.64 57081.93 88888.00 2001-01-12 12:41:25.019 012 15625.97 619.64 57081.93 88888.00 2001-01-12 12:41:26.019 012 15626.62 619.76 57081.57 88888.00 2001-01-12 12:41:27.019 012 15626.75 619.39 57081.81 88888.00 2001-01-12 12:41:28.019 012 15626.75 620.38 57081.93 88888.00 2001-01-12 12:41:29.019 012 15626.62 619.76 57082.18 88888.00 2001-01-12 12:41:30.019 012 15626.62 619.52 57082.18 88888.00 2001-01-12 12:41:31.019 012 15626.49 619.76 57081.69 88888.00 2001-01-12 12:41:32.019 012 15626.62 619.27 57081.69 88888.00 2001-01-12 12:41:33.019 012 15626.23 619.02 57081.57 88888.00 2001-01-12 12:41:34.019 012 15626.75 619.27 57081.32 88888.00 2001-01-12 12:41:35.019 012 15626.75 619.64 57081.93 88888.00 2001-01-12 12:41:36.019 012 15626.75 619.52 57081.44 88888.00 2001-01-12 12:41:37.019 012 15626.36 619.89 57081.81 88888.00 2001-01-12 12:41:38.019 012 15625.84 619.39 57082.05 88888.00 2001-01-12 12:41:39.019 012 15626.10 619.52 57081.69 88888.00 2001-01-12 12:41:40.019 012 15626.49 619.76 57081.81 88888.00 2001-01-12 12:41:41.019 012 15625.97 619.02 57081.93 88888.00 2001-01-12 12:41:42.019 012 15625.45 619.27 57082.18 88888.00 2001-01-12 12:41:43.019 012 15626.62 619.39 57081.69 88888.00 2001-01-12 12:41:44.019 012 15626.23 619.76 57082.05 88888.00 2001-01-12 12:41:45.019 012 15626.10 619.64 57081.69 88888.00 2001-01-12 12:41:46.019 012 15626.36 619.52 57081.93 88888.00 2001-01-12 12:41:47.019 012 15626.62 618.90 57081.69 88888.00 2001-01-12 12:41:48.019 012 15626.75 619.76 57081.44 88888.00 2001-01-12 12:41:49.019 012 15626.23 619.76 57082.30 88888.00 2001-01-12 12:41:50.019 012 15627.01 619.52 57081.81 88888.00 2001-01-12 12:41:51.019 012 15626.62 619.39 57082.30 88888.00 2001-01-12 12:41:52.019 012 15626.23 618.28 57081.57 88888.00 2001-01-12 12:41:53.019 012 15626.23 619.15 57081.44 88888.00 2001-01-12 12:41:54.019 012 15625.58 619.15 57081.81 88888.00 2001-01-12 12:41:55.019 012 15626.49 619.15 57082.30 88888.00 2001-01-12 12:41:56.019 012 15625.84 618.77 57082.54 88888.00 2001-01-12 12:41:57.019 012 15625.84 618.90 57082.54 88888.00 2001-01-12 12:41:58.019 012 15626.49 619.02 57081.69 88888.00 2001-01-12 12:41:59.019 012 15626.23 619.64 57081.57 88888.00 2001-01-12 12:42:00.019 012 15626.23 619.15 57082.66 88888.00 2001-01-12 12:42:01.019 012 15626.49 618.77 57082.05 88888.00 2001-01-12 12:42:02.019 012 15626.36 619.89 57081.93 88888.00 2001-01-12 12:42:03.019 012 15626.10 619.27 57082.05 88888.00 2001-01-12 12:42:04.019 012 15626.23 618.90 57082.42 88888.00 2001-01-12 12:42:05.019 012 15625.84 619.39 57082.30 88888.00 2001-01-12 12:42:06.019 012 15625.84 619.39 57082.18 88888.00 2001-01-12 12:42:07.019 012 15625.58 619.15 57082.18 88888.00 2001-01-12 12:42:08.019 012 15625.58 619.15 57081.69 88888.00 2001-01-12 12:42:09.019 012 15626.62 618.28 57081.93 88888.00 2001-01-12 12:42:10.019 012 15626.36 618.90 57082.42 88888.00 2001-01-12 12:42:11.019 012 15625.84 619.27 57082.54 88888.00 2001-01-12 12:42:12.019 012 15626.10 619.15 57082.54 88888.00 2001-01-12 12:42:13.019 012 15626.23 619.64 57082.30 88888.00 2001-01-12 12:42:14.019 012 15626.23 618.53 57082.91 88888.00 2001-01-12 12:42:15.019 012 15626.36 619.15 57082.91 88888.00 2001-01-12 12:42:16.019 012 15626.23 619.39 57082.18 88888.00 2001-01-12 12:42:17.019 012 15626.23 619.02 57082.54 88888.00 2001-01-12 12:42:18.019 012 15625.97 619.39 57082.42 88888.00 2001-01-12 12:42:19.019 012 15625.84 619.15 57082.05 88888.00 2001-01-12 12:42:20.019 012 15625.19 618.53 57081.81 88888.00 2001-01-12 12:42:21.019 012 15625.58 618.90 57082.66 88888.00 2001-01-12 12:42:22.019 012 15625.84 619.64 57083.28 88888.00 2001-01-12 12:42:23.019 012 15625.97 619.15 57082.30 88888.00 2001-01-12 12:42:24.019 012 15625.32 619.39 57082.30 88888.00 2001-01-12 12:42:25.019 012 15625.97 618.90 57082.91 88888.00 2001-01-12 12:42:26.019 012 15625.71 619.27 57082.42 88888.00 2001-01-12 12:42:27.019 012 15626.49 618.65 57082.66 88888.00 2001-01-12 12:42:28.019 012 15625.97 618.77 57082.30 88888.00 2001-01-12 12:42:29.019 012 15626.23 619.15 57082.30 88888.00 2001-01-12 12:42:30.019 012 15626.10 618.90 57082.05 88888.00 2001-01-12 12:42:31.019 012 15626.10 618.53 57082.66 88888.00 2001-01-12 12:42:32.019 012 15625.97 618.90 57082.42 88888.00 2001-01-12 12:42:33.019 012 15625.71 618.65 57082.42 88888.00 2001-01-12 12:42:34.019 012 15625.45 618.65 57082.42 88888.00 2001-01-12 12:42:35.019 012 15626.10 619.02 57082.79 88888.00 2001-01-12 12:42:36.019 012 15625.84 619.02 57082.42 88888.00 2001-01-12 12:42:37.019 012 15625.58 619.27 57082.30 88888.00 2001-01-12 12:42:38.019 012 15625.97 619.15 57082.30 88888.00 2001-01-12 12:42:39.019 012 15624.80 618.53 57082.30 88888.00 2001-01-12 12:42:40.019 012 15625.45 619.02 57082.42 88888.00 2001-01-12 12:42:41.019 012 15625.19 618.53 57082.42 88888.00 2001-01-12 12:42:42.019 012 15626.62 619.15 57081.93 88888.00 2001-01-12 12:42:43.019 012 15625.45 619.02 57081.93 88888.00 2001-01-12 12:42:44.019 012 15625.32 618.53 57081.69 88888.00 2001-01-12 12:42:45.019 012 15625.19 618.53 57082.54 88888.00 2001-01-12 12:42:46.019 012 15624.93 618.90 57082.42 88888.00 2001-01-12 12:42:47.019 012 15625.58 619.39 57082.54 88888.00 2001-01-12 12:42:48.019 012 15625.06 619.02 57082.42 88888.00 2001-01-12 12:42:49.019 012 15625.84 619.15 57082.18 88888.00 2001-01-12 12:42:50.019 012 15625.45 618.90 57082.66 88888.00 2001-01-12 12:42:51.019 012 15625.58 618.77 57082.79 88888.00 2001-01-12 12:42:52.019 012 15625.32 619.02 57082.30 88888.00 2001-01-12 12:42:53.019 012 15625.71 618.77 57082.42 88888.00 2001-01-12 12:42:54.019 012 15625.84 618.77 57082.66 88888.00 2001-01-12 12:42:55.019 012 15625.58 619.15 57081.69 88888.00 2001-01-12 12:42:56.019 012 15625.71 619.39 57082.05 88888.00 2001-01-12 12:42:57.019 012 15625.97 619.27 57082.30 88888.00 2001-01-12 12:42:58.019 012 15625.45 618.77 57082.05 88888.00 2001-01-12 12:42:59.019 012 15625.84 619.52 57081.93 88888.00 2001-01-12 12:43:00.019 012 15625.06 619.89 57081.69 88888.00 2001-01-12 12:43:01.019 012 15625.58 619.39 57082.30 88888.00 2001-01-12 12:43:02.019 012 15625.32 619.52 57082.66 88888.00 2001-01-12 12:43:03.019 012 15624.93 619.02 57082.54 88888.00 2001-01-12 12:43:04.019 012 15625.97 619.15 57082.66 88888.00 2001-01-12 12:43:05.019 012 15626.10 619.52 57082.54 88888.00 2001-01-12 12:43:06.019 012 15626.10 619.27 57082.18 88888.00 2001-01-12 12:43:07.019 012 15625.84 618.90 57081.81 88888.00 2001-01-12 12:43:08.019 012 15625.71 619.15 57082.54 88888.00 2001-01-12 12:43:09.019 012 15625.71 619.52 57082.42 88888.00 2001-01-12 12:43:10.019 012 15625.45 619.39 57082.66 88888.00 2001-01-12 12:43:11.019 012 15625.32 619.39 57082.79 88888.00 2001-01-12 12:43:12.019 012 15626.23 619.64 57082.42 88888.00 2001-01-12 12:43:13.019 012 15626.75 619.15 57082.79 88888.00 2001-01-12 12:43:14.019 012 15625.84 619.52 57081.93 88888.00 2001-01-12 12:43:15.019 012 15626.49 619.52 57082.18 88888.00 2001-01-12 12:43:16.019 012 15626.88 619.89 57082.30 88888.00 2001-01-12 12:43:17.019 012 15625.97 619.15 57082.42 88888.00 2001-01-12 12:43:18.019 012 15626.10 619.39 57082.18 88888.00 2001-01-12 12:43:19.019 012 15626.10 619.15 57082.30 88888.00 2001-01-12 12:43:20.019 012 15626.36 620.01 57082.30 88888.00 2001-01-12 12:43:21.019 012 15625.97 619.27 57082.79 88888.00 2001-01-12 12:43:22.019 012 15625.84 619.52 57082.42 88888.00 2001-01-12 12:43:23.019 012 15625.97 619.52 57082.05 88888.00 2001-01-12 12:43:24.019 012 15625.71 619.64 57081.57 88888.00 2001-01-12 12:43:25.019 012 15625.97 619.76 57082.30 88888.00 2001-01-12 12:43:26.019 012 15625.58 619.02 57082.30 88888.00 2001-01-12 12:43:27.019 012 15626.23 619.76 57082.79 88888.00 2001-01-12 12:43:28.019 012 15626.36 618.90 57082.54 88888.00 2001-01-12 12:43:29.019 012 15626.36 619.27 57082.30 88888.00 2001-01-12 12:43:30.019 012 15626.10 620.26 57082.91 88888.00 2001-01-12 12:43:31.019 012 15626.23 619.64 57081.57 88888.00 2001-01-12 12:43:32.019 012 15626.62 620.14 57081.81 88888.00 2001-01-12 12:43:33.019 012 15626.62 619.15 57082.18 88888.00 2001-01-12 12:43:34.019 012 15625.97 619.64 57082.42 88888.00 2001-01-12 12:43:35.019 012 15626.49 619.89 57082.30 88888.00 2001-01-12 12:43:36.019 012 15625.71 619.89 57082.54 88888.00 2001-01-12 12:43:37.019 012 15625.97 619.76 57082.54 88888.00 2001-01-12 12:43:38.019 012 15626.36 619.52 57082.66 88888.00 2001-01-12 12:43:39.019 012 15626.88 620.14 57082.79 88888.00 2001-01-12 12:43:40.019 012 15626.88 619.89 57081.81 88888.00 2001-01-12 12:43:41.019 012 15626.62 619.89 57082.54 88888.00 2001-01-12 12:43:42.019 012 15626.49 619.52 57082.66 88888.00 2001-01-12 12:43:43.019 012 15626.49 619.76 57082.30 88888.00 2001-01-12 12:43:44.019 012 15626.75 620.26 57082.18 88888.00 2001-01-12 12:43:45.019 012 15625.71 620.38 57082.79 88888.00 2001-01-12 12:43:46.019 012 15625.84 619.52 57082.79 88888.00 2001-01-12 12:43:47.019 012 15626.75 620.01 57082.66 88888.00 2001-01-12 12:43:48.019 012 15626.49 619.64 57082.18 88888.00 2001-01-12 12:43:49.019 012 15626.36 619.76 57083.03 88888.00 2001-01-12 12:43:50.019 012 15626.88 620.01 57082.42 88888.00 2001-01-12 12:43:51.019 012 15626.36 620.14 57083.16 88888.00 2001-01-12 12:43:52.019 012 15625.71 620.14 57083.03 88888.00 2001-01-12 12:43:53.019 012 15625.97 619.76 57082.79 88888.00 2001-01-12 12:43:54.019 012 15626.62 619.52 57082.66 88888.00 2001-01-12 12:43:55.019 012 15625.84 620.38 57083.16 88888.00 2001-01-12 12:43:56.019 012 15626.49 619.52 57081.93 88888.00 2001-01-12 12:43:57.019 012 15626.75 620.51 57082.42 88888.00 2001-01-12 12:43:58.019 012 15625.97 619.52 57082.66 88888.00 2001-01-12 12:43:59.019 012 15626.10 619.76 57082.79 88888.00 2001-01-12 12:44:00.019 012 15626.88 620.51 57082.66 88888.00 2001-01-12 12:44:01.019 012 15626.36 620.26 57082.54 88888.00 2001-01-12 12:44:02.019 012 15626.36 619.64 57082.54 88888.00 2001-01-12 12:44:03.019 012 15626.10 619.15 57083.03 88888.00 2001-01-12 12:44:04.019 012 15626.36 620.38 57083.28 88888.00 2001-01-12 12:44:05.019 012 15626.49 619.89 57082.79 88888.00 2001-01-12 12:44:06.019 012 15626.49 619.64 57082.54 88888.00 2001-01-12 12:44:07.019 012 15626.23 619.02 57082.66 88888.00 2001-01-12 12:44:08.019 012 15626.23 619.27 57082.91 88888.00 2001-01-12 12:44:09.019 012 15625.97 619.64 57082.79 88888.00 2001-01-12 12:44:10.019 012 15625.97 620.14 57082.91 88888.00 2001-01-12 12:44:11.019 012 15626.23 620.14 57083.16 88888.00 2001-01-12 12:44:12.019 012 15626.36 620.76 57083.28 88888.00 2001-01-12 12:44:13.019 012 15626.75 620.26 57083.28 88888.00 2001-01-12 12:44:14.019 012 15626.36 619.89 57082.66 88888.00 2001-01-12 12:44:15.019 012 15626.36 619.02 57082.30 88888.00 2001-01-12 12:44:16.019 012 15626.10 619.39 57082.66 88888.00 2001-01-12 12:44:17.019 012 15626.62 619.64 57082.91 88888.00 2001-01-12 12:44:18.019 012 15627.01 620.38 57083.03 88888.00 2001-01-12 12:44:19.019 012 15627.01 619.76 57082.91 88888.00 2001-01-12 12:44:20.019 012 15626.62 620.14 57082.91 88888.00 2001-01-12 12:44:21.019 012 15626.36 619.76 57082.79 88888.00 2001-01-12 12:44:22.019 012 15626.88 619.89 57083.40 88888.00 2001-01-12 12:44:23.019 012 15625.84 620.51 57082.54 88888.00 2001-01-12 12:44:24.019 012 15626.62 619.76 57082.66 88888.00 2001-01-12 12:44:25.019 012 15626.49 620.01 57082.79 88888.00 2001-01-12 12:44:26.019 012 15626.49 619.39 57082.66 88888.00 2001-01-12 12:44:27.019 012 15627.01 619.64 57083.28 88888.00 2001-01-12 12:44:28.019 012 15626.10 619.76 57083.16 88888.00 2001-01-12 12:44:29.019 012 15626.23 620.51 57083.16 88888.00 2001-01-12 12:44:30.019 012 15626.10 620.38 57083.16 88888.00 2001-01-12 12:44:31.019 012 15626.23 619.76 57082.54 88888.00 2001-01-12 12:44:32.019 012 15626.23 619.64 57083.03 88888.00 2001-01-12 12:44:33.019 012 15626.62 619.76 57082.66 88888.00 2001-01-12 12:44:34.019 012 15626.36 619.64 57083.16 88888.00 2001-01-12 12:44:35.019 012 15626.36 619.64 57083.03 88888.00 2001-01-12 12:44:36.019 012 15626.62 619.89 57083.28 88888.00 2001-01-12 12:44:37.019 012 15626.23 619.64 57082.66 88888.00 2001-01-12 12:44:38.019 012 15627.14 620.14 57082.54 88888.00 2001-01-12 12:44:39.019 012 15626.36 620.01 57083.89 88888.00 2001-01-12 12:44:40.019 012 15626.23 619.64 57083.03 88888.00 2001-01-12 12:44:41.019 012 15626.62 619.89 57082.91 88888.00 2001-01-12 12:44:42.019 012 15626.36 619.64 57082.66 88888.00 2001-01-12 12:44:43.019 012 15626.10 619.15 57083.28 88888.00 2001-01-12 12:44:44.019 012 15625.84 619.27 57083.28 88888.00 2001-01-12 12:44:45.019 012 15626.36 620.14 57083.40 88888.00 2001-01-12 12:44:46.019 012 15625.71 620.01 57083.03 88888.00 2001-01-12 12:44:47.019 012 15625.97 619.64 57083.40 88888.00 2001-01-12 12:44:48.019 012 15625.84 619.64 57083.52 88888.00 2001-01-12 12:44:49.019 012 15625.58 620.26 57083.16 88888.00 2001-01-12 12:44:50.019 012 15626.10 619.64 57083.64 88888.00 2001-01-12 12:44:51.019 012 15626.23 619.64 57083.40 88888.00 2001-01-12 12:44:52.019 012 15626.49 620.01 57083.16 88888.00 2001-01-12 12:44:53.019 012 15626.49 619.89 57083.64 88888.00 2001-01-12 12:44:54.019 012 15626.36 619.89 57083.16 88888.00 2001-01-12 12:44:55.019 012 15626.75 620.14 57083.64 88888.00 2001-01-12 12:44:56.019 012 15626.10 619.64 57083.40 88888.00 2001-01-12 12:44:57.019 012 15626.62 619.89 57083.28 88888.00 2001-01-12 12:44:58.019 012 15624.93 619.89 57083.52 88888.00 2001-01-12 12:44:59.019 012 15626.88 619.76 57083.52 88888.00 2001-01-12 12:45:00.019 012 15626.36 619.64 57083.52 88888.00 2001-01-12 12:45:01.019 012 15626.62 619.89 57083.89 88888.00 2001-01-12 12:45:02.019 012 15625.58 619.27 57083.64 88888.00 2001-01-12 12:45:03.019 012 15626.88 619.52 57083.16 88888.00 2001-01-12 12:45:04.019 012 15626.88 619.39 57083.40 88888.00 2001-01-12 12:45:05.019 012 15625.97 619.39 57083.52 88888.00 2001-01-12 12:45:06.019 012 15626.88 619.89 57082.91 88888.00 2001-01-12 12:45:07.019 012 15626.62 619.76 57083.40 88888.00 2001-01-12 12:45:08.019 012 15626.23 619.52 57083.52 88888.00 2001-01-12 12:45:09.019 012 15626.23 619.27 57083.28 88888.00 2001-01-12 12:45:10.019 012 15626.36 619.39 57083.89 88888.00 2001-01-12 12:45:11.019 012 15626.49 619.76 57082.91 88888.00 2001-01-12 12:45:12.019 012 15626.88 620.01 57083.16 88888.00 2001-01-12 12:45:13.019 012 15626.49 619.39 57083.89 88888.00 2001-01-12 12:45:14.019 012 15626.36 619.89 57083.52 88888.00 2001-01-12 12:45:15.019 012 15626.62 618.90 57083.89 88888.00 2001-01-12 12:45:16.019 012 15626.23 619.39 57083.52 88888.00 2001-01-12 12:45:17.019 012 15626.62 619.64 57083.28 88888.00 2001-01-12 12:45:18.019 012 15626.10 620.01 57083.16 88888.00 2001-01-12 12:45:19.019 012 15626.49 620.01 57083.52 88888.00 2001-01-12 12:45:20.019 012 15626.10 619.76 57084.01 88888.00 2001-01-12 12:45:21.019 012 15626.49 619.52 57083.52 88888.00 2001-01-12 12:45:22.019 012 15626.62 619.52 57083.64 88888.00 2001-01-12 12:45:23.019 012 15626.88 619.64 57084.38 88888.00 2001-01-12 12:45:24.019 012 15627.14 619.64 57084.25 88888.00 2001-01-12 12:45:25.019 012 15626.88 619.64 57083.89 88888.00 2001-01-12 12:45:26.019 012 15627.27 618.77 57083.77 88888.00 2001-01-12 12:45:27.019 012 15627.14 619.64 57083.89 88888.00 2001-01-12 12:45:28.019 012 15627.14 619.39 57084.01 88888.00 2001-01-12 12:45:29.019 012 15626.49 620.01 57083.77 88888.00 2001-01-12 12:45:30.019 012 15627.53 619.76 57083.28 88888.00 2001-01-12 12:45:31.019 012 15626.62 619.52 57083.77 88888.00 2001-01-12 12:45:32.019 012 15627.14 619.39 57083.52 88888.00 2001-01-12 12:45:33.019 012 15626.88 619.52 57083.64 88888.00 2001-01-12 12:45:34.019 012 15627.14 618.90 57083.40 88888.00 2001-01-12 12:45:35.019 012 15627.27 619.76 57083.64 88888.00 2001-01-12 12:45:36.019 012 15627.01 619.27 57084.01 88888.00 2001-01-12 12:45:37.019 012 15627.79 619.39 57083.64 88888.00 2001-01-12 12:45:38.019 012 15627.79 619.15 57084.38 88888.00 2001-01-12 12:45:39.019 012 15627.14 619.89 57083.77 88888.00 2001-01-12 12:45:40.019 012 15627.01 619.89 57084.01 88888.00 2001-01-12 12:45:41.019 012 15626.88 619.02 57084.62 88888.00 2001-01-12 12:45:42.019 012 15627.53 619.76 57083.77 88888.00 2001-01-12 12:45:43.019 012 15626.88 619.52 57084.13 88888.00 2001-01-12 12:45:44.019 012 15627.40 619.15 57083.52 88888.00 2001-01-12 12:45:45.019 012 15626.75 619.52 57084.50 88888.00 2001-01-12 12:45:46.019 012 15627.01 619.64 57084.13 88888.00 2001-01-12 12:45:47.019 012 15627.14 619.02 57083.89 88888.00 2001-01-12 12:45:48.019 012 15627.27 620.01 57083.77 88888.00 2001-01-12 12:45:49.019 012 15627.27 619.64 57083.52 88888.00 2001-01-12 12:45:50.019 012 15627.40 619.89 57084.13 88888.00 2001-01-12 12:45:51.019 012 15627.40 619.27 57084.38 88888.00 2001-01-12 12:45:52.019 012 15627.40 619.15 57084.38 88888.00 2001-01-12 12:45:53.019 012 15628.05 619.39 57084.25 88888.00 2001-01-12 12:45:54.019 012 15628.18 619.27 57084.01 88888.00 2001-01-12 12:45:55.019 012 15627.92 619.76 57084.13 88888.00 2001-01-12 12:45:56.019 012 15627.66 619.39 57084.74 88888.00 2001-01-12 12:45:57.019 012 15627.92 619.39 57083.89 88888.00 2001-01-12 12:45:58.019 012 15627.01 618.77 57083.77 88888.00 2001-01-12 12:45:59.019 012 15627.14 619.27 57083.77 88888.00 2001-01-12 12:46:00.019 012 15627.53 619.39 57084.50 88888.00 2001-01-12 12:46:01.019 012 15626.88 619.27 57084.87 88888.00 2001-01-12 12:46:02.019 012 15628.18 619.64 57084.38 88888.00 2001-01-12 12:46:03.019 012 15627.53 618.77 57084.25 88888.00 2001-01-12 12:46:04.019 012 15628.44 619.52 57084.87 88888.00 2001-01-12 12:46:05.019 012 15627.27 619.15 57084.50 88888.00 2001-01-12 12:46:06.019 012 15627.79 619.02 57083.89 88888.00 2001-01-12 12:46:07.019 012 15627.92 619.89 57084.38 88888.00 2001-01-12 12:46:08.019 012 15627.27 620.38 57084.38 88888.00 2001-01-12 12:46:09.019 012 15628.31 619.02 57085.11 88888.00 2001-01-12 12:46:10.019 012 15628.44 619.39 57084.99 88888.00 2001-01-12 12:46:11.019 012 15627.53 619.89 57084.74 88888.00 2001-01-12 12:46:12.019 012 15627.79 619.52 57084.99 88888.00 2001-01-12 12:46:13.019 012 15627.66 618.90 57084.87 88888.00 2001-01-12 12:46:14.019 012 15627.40 619.39 57084.25 88888.00 2001-01-12 12:46:15.019 012 15627.66 619.02 57085.11 88888.00 2001-01-12 12:46:16.019 012 15627.40 619.89 57085.11 88888.00 2001-01-12 12:46:17.019 012 15628.05 620.01 57085.23 88888.00 2001-01-12 12:46:18.019 012 15627.92 619.52 57084.87 88888.00 2001-01-12 12:46:19.019 012 15627.14 619.39 57084.99 88888.00 2001-01-12 12:46:20.019 012 15627.27 619.52 57084.62 88888.00 2001-01-12 12:46:21.019 012 15627.79 619.39 57084.74 88888.00 2001-01-12 12:46:22.019 012 15627.53 619.39 57085.11 88888.00 2001-01-12 12:46:23.019 012 15628.18 619.64 57085.60 88888.00 2001-01-12 12:46:24.019 012 15627.79 619.27 57085.36 88888.00 2001-01-12 12:46:25.019 012 15627.66 618.90 57084.13 88888.00 2001-01-12 12:46:26.019 012 15627.27 619.52 57085.11 88888.00 2001-01-12 12:46:27.019 012 15626.88 619.02 57084.99 88888.00 2001-01-12 12:46:28.019 012 15627.79 618.77 57084.99 88888.00 2001-01-12 12:46:29.019 012 15628.18 619.52 57085.36 88888.00 2001-01-12 12:46:30.019 012 15627.66 619.52 57085.48 88888.00 2001-01-12 12:46:31.019 012 15628.05 619.52 57085.11 88888.00 2001-01-12 12:46:32.019 012 15627.79 619.27 57084.99 88888.00 2001-01-12 12:46:33.019 012 15628.44 619.52 57085.23 88888.00 2001-01-12 12:46:34.019 012 15627.66 619.39 57084.99 88888.00 2001-01-12 12:46:35.019 012 15628.18 619.27 57084.99 88888.00 2001-01-12 12:46:36.019 012 15628.05 619.39 57085.48 88888.00 2001-01-12 12:46:37.019 012 15627.27 619.27 57085.36 88888.00 2001-01-12 12:46:38.019 012 15628.44 619.27 57085.23 88888.00 2001-01-12 12:46:39.019 012 15627.66 618.65 57085.11 88888.00 2001-01-12 12:46:40.019 012 15627.53 619.64 57085.36 88888.00 2001-01-12 12:46:41.019 012 15627.53 619.52 57085.72 88888.00 2001-01-12 12:46:42.019 012 15627.79 619.15 57084.99 88888.00 2001-01-12 12:46:43.019 012 15628.05 620.01 57085.23 88888.00 2001-01-12 12:46:44.019 012 15628.31 619.27 57085.23 88888.00 2001-01-12 12:46:45.019 012 15627.27 619.52 57084.99 88888.00 2001-01-12 12:46:46.019 012 15628.31 620.01 57085.48 88888.00 2001-01-12 12:46:47.019 012 15627.79 619.52 57084.99 88888.00 2001-01-12 12:46:48.019 012 15627.92 619.39 57085.36 88888.00 2001-01-12 12:46:49.019 012 15627.66 619.52 57085.84 88888.00 2001-01-12 12:46:50.019 012 15627.40 619.02 57084.74 88888.00 2001-01-12 12:46:51.019 012 15628.18 618.90 57085.84 88888.00 2001-01-12 12:46:52.019 012 15628.18 619.64 57085.36 88888.00 2001-01-12 12:46:53.019 012 15628.18 619.89 57085.60 88888.00 2001-01-12 12:46:54.019 012 15627.40 619.52 57085.11 88888.00 2001-01-12 12:46:55.019 012 15628.05 619.76 57085.72 88888.00 2001-01-12 12:46:56.019 012 15627.66 618.90 57085.23 88888.00 2001-01-12 12:46:57.019 012 15626.75 619.27 57085.36 88888.00 2001-01-12 12:46:58.019 012 15627.53 619.15 57085.48 88888.00 2001-01-12 12:46:59.019 012 15627.14 620.01 57086.21 88888.00 2001-01-12 12:47:00.019 012 15628.05 619.89 57085.84 88888.00 2001-01-12 12:47:01.019 012 15627.66 619.64 57085.60 88888.00 2001-01-12 12:47:02.019 012 15627.79 619.64 57085.72 88888.00 2001-01-12 12:47:03.019 012 15627.27 619.52 57085.48 88888.00 2001-01-12 12:47:04.019 012 15627.14 619.89 57085.72 88888.00 2001-01-12 12:47:05.019 012 15627.66 619.76 57085.96 88888.00 2001-01-12 12:47:06.019 012 15627.92 620.01 57085.96 88888.00 2001-01-12 12:47:07.019 012 15627.53 619.52 57085.36 88888.00 2001-01-12 12:47:08.019 012 15627.92 620.01 57085.60 88888.00 2001-01-12 12:47:09.019 012 15628.18 619.27 57084.99 88888.00 2001-01-12 12:47:10.019 012 15627.53 619.52 57085.48 88888.00 2001-01-12 12:47:11.019 012 15627.14 619.64 57085.72 88888.00 2001-01-12 12:47:12.019 012 15628.31 620.01 57086.21 88888.00 2001-01-12 12:47:13.019 012 15627.79 619.76 57085.48 88888.00 2001-01-12 12:47:14.019 012 15626.75 620.63 57086.09 88888.00 2001-01-12 12:47:15.019 012 15627.40 619.76 57085.23 88888.00 2001-01-12 12:47:16.019 012 15627.53 618.77 57084.99 88888.00 2001-01-12 12:47:17.019 012 15627.79 619.27 57085.84 88888.00 2001-01-12 12:47:18.019 012 15627.92 620.14 57085.48 88888.00 2001-01-12 12:47:19.019 012 15627.92 619.52 57085.84 88888.00 2001-01-12 12:47:20.019 012 15627.92 619.89 57085.60 88888.00 2001-01-12 12:47:21.019 012 15627.53 620.26 57086.09 88888.00 2001-01-12 12:47:22.019 012 15627.66 619.15 57085.84 88888.00 2001-01-12 12:47:23.019 012 15628.05 619.52 57085.96 88888.00 2001-01-12 12:47:24.019 012 15627.66 619.64 57085.48 88888.00 2001-01-12 12:47:25.019 012 15627.92 620.38 57086.46 88888.00 2001-01-12 12:47:26.019 012 15628.44 619.39 57086.21 88888.00 2001-01-12 12:47:27.019 012 15628.31 620.26 57086.33 88888.00 2001-01-12 12:47:28.019 012 15627.27 619.64 57085.60 88888.00 2001-01-12 12:47:29.019 012 15627.53 620.01 57086.21 88888.00 2001-01-12 12:47:30.019 012 15627.53 619.15 57085.84 88888.00 2001-01-12 12:47:31.019 012 15627.66 619.02 57086.21 88888.00 2001-01-12 12:47:32.019 012 15627.53 618.90 57085.96 88888.00 2001-01-12 12:47:33.019 012 15627.92 619.02 57086.21 88888.00 2001-01-12 12:47:34.019 012 15627.79 619.89 57086.21 88888.00 2001-01-12 12:47:35.019 012 15627.40 619.15 57085.84 88888.00 2001-01-12 12:47:36.019 012 15626.75 620.01 57085.84 88888.00 2001-01-12 12:47:37.019 012 15627.66 619.76 57085.48 88888.00 2001-01-12 12:47:38.019 012 15627.53 619.27 57085.96 88888.00 2001-01-12 12:47:39.019 012 15628.70 619.27 57086.09 88888.00 2001-01-12 12:47:40.019 012 15627.53 619.52 57085.72 88888.00 2001-01-12 12:47:41.019 012 15627.92 619.64 57085.72 88888.00 2001-01-12 12:47:42.019 012 15627.53 619.39 57086.21 88888.00 2001-01-12 12:47:43.019 012 15626.88 619.89 57086.21 88888.00 2001-01-12 12:47:44.019 012 15627.14 619.27 57085.96 88888.00 2001-01-12 12:47:45.019 012 15627.92 620.01 57086.21 88888.00 2001-01-12 12:47:46.019 012 15628.31 619.39 57085.84 88888.00 2001-01-12 12:47:47.019 012 15627.27 619.52 57086.09 88888.00 2001-01-12 12:47:48.019 012 15627.40 619.39 57085.96 88888.00 2001-01-12 12:47:49.019 012 15627.14 619.27 57086.09 88888.00 2001-01-12 12:47:50.019 012 15628.05 619.15 57086.09 88888.00 2001-01-12 12:47:51.019 012 15627.92 619.39 57085.84 88888.00 2001-01-12 12:47:52.019 012 15627.79 619.89 57085.48 88888.00 2001-01-12 12:47:53.019 012 15627.66 620.01 57085.96 88888.00 2001-01-12 12:47:54.019 012 15627.53 620.01 57085.48 88888.00 2001-01-12 12:47:55.019 012 15627.92 619.52 57086.09 88888.00 2001-01-12 12:47:56.019 012 15627.40 619.52 57085.11 88888.00 2001-01-12 12:47:57.019 012 15627.14 619.64 57085.84 88888.00 2001-01-12 12:47:58.019 012 15627.66 619.64 57085.84 88888.00 2001-01-12 12:47:59.019 012 15627.14 619.89 57085.60 88888.00 2001-01-12 12:48:00.019 012 15627.27 619.52 57085.23 88888.00 2001-01-12 12:48:01.019 012 15627.40 619.52 57085.48 88888.00 2001-01-12 12:48:02.019 012 15627.53 620.01 57086.09 88888.00 2001-01-12 12:48:03.019 012 15626.88 620.01 57086.09 88888.00 2001-01-12 12:48:04.019 012 15627.53 619.89 57085.60 88888.00 2001-01-12 12:48:05.019 012 15627.01 620.26 57085.96 88888.00 2001-01-12 12:48:06.019 012 15627.01 619.64 57084.99 88888.00 2001-01-12 12:48:07.019 012 15627.27 619.39 57085.11 88888.00 2001-01-12 12:48:08.019 012 15627.66 619.27 57085.84 88888.00 2001-01-12 12:48:09.019 012 15627.01 619.39 57085.60 88888.00 2001-01-12 12:48:10.019 012 15627.40 618.77 57085.84 88888.00 2001-01-12 12:48:11.019 012 15626.49 619.76 57085.48 88888.00 2001-01-12 12:48:12.019 012 15627.14 619.64 57085.84 88888.00 2001-01-12 12:48:13.019 012 15627.27 620.14 57085.48 88888.00 2001-01-12 12:48:14.019 012 15627.53 619.76 57086.09 88888.00 2001-01-12 12:48:15.019 012 15626.75 619.52 57085.36 88888.00 2001-01-12 12:48:16.019 012 15627.92 619.27 57085.60 88888.00 2001-01-12 12:48:17.019 012 15627.40 619.27 57085.11 88888.00 2001-01-12 12:48:18.019 012 15627.01 619.27 57085.60 88888.00 2001-01-12 12:48:19.019 012 15627.27 619.52 57086.09 88888.00 2001-01-12 12:48:20.019 012 15627.01 619.39 57085.72 88888.00 2001-01-12 12:48:21.019 012 15626.49 619.52 57085.72 88888.00 2001-01-12 12:48:22.019 012 15626.75 619.39 57085.48 88888.00 2001-01-12 12:48:23.019 012 15626.23 619.39 57086.33 88888.00 2001-01-12 12:48:24.019 012 15627.14 619.27 57085.72 88888.00 2001-01-12 12:48:25.019 012 15627.27 620.01 57085.72 88888.00 2001-01-12 12:48:26.019 012 15627.01 619.15 57085.72 88888.00 2001-01-12 12:48:27.019 012 15626.75 619.52 57085.48 88888.00 2001-01-12 12:48:28.019 012 15626.62 619.89 57085.84 88888.00 2001-01-12 12:48:29.019 012 15626.75 619.76 57086.21 88888.00 2001-01-12 12:48:30.019 012 15627.01 619.89 57085.72 88888.00 2001-01-12 12:48:31.019 012 15626.75 619.39 57085.48 88888.00 2001-01-12 12:48:32.019 012 15626.88 619.27 57086.09 88888.00 2001-01-12 12:48:33.019 012 15626.88 619.27 57085.36 88888.00 2001-01-12 12:48:34.019 012 15627.01 619.64 57085.84 88888.00 2001-01-12 12:48:35.019 012 15626.62 619.27 57085.60 88888.00 2001-01-12 12:48:36.019 012 15628.05 619.52 57085.84 88888.00 2001-01-12 12:48:37.019 012 15626.75 620.38 57085.96 88888.00 2001-01-12 12:48:38.019 012 15627.01 619.15 57085.72 88888.00 2001-01-12 12:48:39.019 012 15626.88 619.39 57086.21 88888.00 2001-01-12 12:48:40.019 012 15627.66 619.15 57085.48 88888.00 2001-01-12 12:48:41.019 012 15627.27 619.52 57085.48 88888.00 2001-01-12 12:48:42.019 012 15627.27 619.64 57085.96 88888.00 2001-01-12 12:48:43.019 012 15626.88 619.27 57085.48 88888.00 2001-01-12 12:48:44.019 012 15626.75 619.27 57085.84 88888.00 2001-01-12 12:48:45.019 012 15626.88 619.52 57085.60 88888.00 2001-01-12 12:48:46.019 012 15626.75 620.14 57085.96 88888.00 2001-01-12 12:48:47.019 012 15627.79 619.27 57086.09 88888.00 2001-01-12 12:48:48.019 012 15626.88 619.76 57085.48 88888.00 2001-01-12 12:48:49.019 012 15626.88 619.27 57086.09 88888.00 2001-01-12 12:48:50.019 012 15626.75 620.01 57086.46 88888.00 2001-01-12 12:48:51.019 012 15627.53 619.15 57085.60 88888.00 2001-01-12 12:48:52.019 012 15627.40 619.02 57085.72 88888.00 2001-01-12 12:48:53.019 012 15627.66 619.76 57086.70 88888.00 2001-01-12 12:48:54.019 012 15627.53 619.89 57086.33 88888.00 2001-01-12 12:48:55.019 012 15627.66 619.89 57086.09 88888.00 2001-01-12 12:48:56.019 012 15627.27 619.89 57086.33 88888.00 2001-01-12 12:48:57.019 012 15627.14 620.51 57086.21 88888.00 2001-01-12 12:48:58.019 012 15626.75 619.15 57086.58 88888.00 2001-01-12 12:48:59.019 012 15627.66 619.76 57086.09 88888.00 2001-01-12 12:49:00.019 012 15627.27 619.76 57086.09 88888.00 2001-01-12 12:49:01.019 012 15627.14 619.76 57086.09 88888.00 2001-01-12 12:49:02.019 012 15627.14 619.15 57086.70 88888.00 2001-01-12 12:49:03.019 012 15627.14 620.14 57087.31 88888.00 2001-01-12 12:49:04.019 012 15627.27 619.02 57086.58 88888.00 2001-01-12 12:49:05.019 012 15627.66 619.52 57086.82 88888.00 2001-01-12 12:49:06.019 012 15627.66 618.90 57086.82 88888.00 2001-01-12 12:49:07.019 012 15627.66 619.27 57086.21 88888.00 2001-01-12 12:49:08.019 012 15628.05 620.01 57086.58 88888.00 2001-01-12 12:49:09.019 012 15627.66 619.52 57086.95 88888.00 2001-01-12 12:49:10.019 012 15627.53 619.27 57086.33 88888.00 2001-01-12 12:49:11.019 012 15627.92 619.76 57087.19 88888.00 2001-01-12 12:49:12.019 012 15627.66 619.27 57087.07 88888.00 2001-01-12 12:49:13.019 012 15627.66 619.39 57086.09 88888.00 2001-01-12 12:49:14.019 012 15627.27 620.38 57086.46 88888.00 2001-01-12 12:49:15.019 012 15627.14 619.64 57087.31 88888.00 2001-01-12 12:49:16.019 012 15626.88 619.76 57086.82 88888.00 2001-01-12 12:49:17.019 012 15627.27 619.76 57086.46 88888.00 2001-01-12 12:49:18.019 012 15627.14 619.27 57086.70 88888.00 2001-01-12 12:49:19.019 012 15627.92 620.14 57087.07 88888.00 2001-01-12 12:49:20.019 012 15627.53 619.02 57087.31 88888.00 2001-01-12 12:49:21.019 012 15627.53 619.89 57087.19 88888.00 2001-01-12 12:49:22.019 012 15627.92 619.39 57087.19 88888.00 2001-01-12 12:49:23.019 012 15627.53 619.64 57086.95 88888.00 2001-01-12 12:49:24.019 012 15627.66 619.76 57087.07 88888.00 2001-01-12 12:49:25.019 012 15628.05 619.39 57086.95 88888.00 2001-01-12 12:49:26.019 012 15628.31 619.52 57087.19 88888.00 2001-01-12 12:49:27.019 012 15627.79 619.39 57087.19 88888.00 2001-01-12 12:49:28.019 012 15627.92 619.27 57086.70 88888.00 2001-01-12 12:49:29.019 012 15627.53 618.90 57087.19 88888.00 2001-01-12 12:49:30.019 012 15627.79 620.01 57086.58 88888.00 2001-01-12 12:49:31.019 012 15627.66 619.15 57087.19 88888.00 2001-01-12 12:49:32.019 012 15627.40 619.39 57087.19 88888.00 2001-01-12 12:49:33.019 012 15627.92 619.89 57087.07 88888.00 2001-01-12 12:49:34.019 012 15627.27 619.89 57087.92 88888.00 2001-01-12 12:49:35.019 012 15627.66 619.27 57087.31 88888.00 2001-01-12 12:49:36.019 012 15627.27 620.01 57087.55 88888.00 2001-01-12 12:49:37.019 012 15628.18 619.27 57087.43 88888.00 2001-01-12 12:49:38.019 012 15627.79 619.64 57087.68 88888.00 2001-01-12 12:49:39.019 012 15627.92 620.26 57087.07 88888.00 2001-01-12 12:49:40.019 012 15628.05 619.27 57087.19 88888.00 2001-01-12 12:49:41.019 012 15627.66 619.39 57087.80 88888.00 2001-01-12 12:49:42.019 012 15627.79 619.52 57087.92 88888.00 2001-01-12 12:49:43.019 012 15627.66 619.27 57087.55 88888.00 2001-01-12 12:49:44.019 012 15627.14 619.39 57087.43 88888.00 2001-01-12 12:49:45.019 012 15627.53 620.14 57087.80 88888.00 2001-01-12 12:49:46.019 012 15627.79 619.02 57086.82 88888.00 2001-01-12 12:49:47.019 012 15627.92 619.27 57088.05 88888.00 2001-01-12 12:49:48.019 012 15628.05 619.64 57087.55 88888.00 2001-01-12 12:49:49.019 012 15627.92 619.64 57087.19 88888.00 2001-01-12 12:49:50.019 012 15627.79 619.89 57087.31 88888.00 2001-01-12 12:49:51.019 012 15627.79 619.64 57087.31 88888.00 2001-01-12 12:49:52.019 012 15627.79 619.89 57087.92 88888.00 2001-01-12 12:49:53.019 012 15627.53 619.27 57087.92 88888.00 2001-01-12 12:49:54.019 012 15627.53 619.02 57087.80 88888.00 2001-01-12 12:49:55.019 012 15628.83 619.64 57087.68 88888.00 2001-01-12 12:49:56.019 012 15627.53 619.52 57087.92 88888.00 2001-01-12 12:49:57.019 012 15628.44 619.02 57087.43 88888.00 2001-01-12 12:49:58.019 012 15627.92 619.15 57087.68 88888.00 2001-01-12 12:49:59.019 012 15628.05 619.39 57088.29 88888.00 2001-01-12 12:50:00.019 012 15627.14 619.52 57087.92 88888.00 2001-01-12 12:50:01.019 012 15628.18 619.89 57088.05 88888.00 2001-01-12 12:50:02.019 012 15627.66 619.27 57087.92 88888.00 2001-01-12 12:50:03.019 012 15628.31 619.27 57087.55 88888.00 2001-01-12 12:50:04.019 012 15628.44 619.15 57087.80 88888.00 2001-01-12 12:50:05.019 012 15628.18 619.15 57087.80 88888.00 2001-01-12 12:50:06.019 012 15628.18 619.52 57087.92 88888.00 2001-01-12 12:50:07.019 012 15628.31 619.52 57088.41 88888.00 2001-01-12 12:50:08.019 012 15628.05 619.89 57088.17 88888.00 2001-01-12 12:50:09.019 012 15628.18 619.52 57087.55 88888.00 2001-01-12 12:50:10.019 012 15628.70 619.27 57088.05 88888.00 2001-01-12 12:50:11.019 012 15628.31 619.39 57087.92 88888.00 2001-01-12 12:50:12.019 012 15628.31 618.90 57087.55 88888.00 2001-01-12 12:50:13.019 012 15627.92 619.39 57087.68 88888.00 2001-01-12 12:50:14.019 012 15628.83 620.01 57087.80 88888.00 2001-01-12 12:50:15.019 012 15627.53 619.89 57087.68 88888.00 2001-01-12 12:50:16.019 012 15628.44 620.14 57087.92 88888.00 2001-01-12 12:50:17.019 012 15628.18 619.89 57088.05 88888.00 2001-01-12 12:50:18.019 012 15628.31 619.39 57088.41 88888.00 2001-01-12 12:50:19.019 012 15628.44 619.64 57087.43 88888.00 2001-01-12 12:50:20.019 012 15629.21 619.64 57088.17 88888.00 2001-01-12 12:50:21.019 012 15628.31 619.76 57088.29 88888.00 2001-01-12 12:50:22.019 012 15629.08 620.01 57088.17 88888.00 2001-01-12 12:50:23.019 012 15628.70 619.27 57087.31 88888.00 2001-01-12 12:50:24.019 012 15628.44 620.01 57087.68 88888.00 2001-01-12 12:50:25.019 012 15628.70 619.39 57087.55 88888.00 2001-01-12 12:50:26.019 012 15628.57 619.76 57087.68 88888.00 2001-01-12 12:50:27.019 012 15628.70 619.64 57087.31 88888.00 2001-01-12 12:50:28.019 012 15628.96 619.27 57087.68 88888.00 2001-01-12 12:50:29.019 012 15628.18 619.76 57088.54 88888.00 2001-01-12 12:50:30.019 012 15628.83 619.76 57087.43 88888.00 2001-01-12 12:50:31.019 012 15629.08 620.01 57087.68 88888.00 2001-01-12 12:50:32.019 012 15628.44 620.38 57087.92 88888.00 2001-01-12 12:50:33.019 012 15628.96 619.76 57087.92 88888.00 2001-01-12 12:50:34.019 012 15628.57 619.89 57087.68 88888.00 2001-01-12 12:50:35.019 012 15629.08 619.89 57088.29 88888.00 2001-01-12 12:50:36.019 012 15628.96 620.38 57088.41 88888.00 2001-01-12 12:50:37.019 012 15628.70 619.64 57088.41 88888.00 2001-01-12 12:50:38.019 012 15627.79 619.64 57087.68 88888.00 2001-01-12 12:50:39.019 012 15628.18 619.76 57088.05 88888.00 2001-01-12 12:50:40.019 012 15628.83 620.26 57088.66 88888.00 2001-01-12 12:50:41.019 012 15628.96 619.89 57087.80 88888.00 2001-01-12 12:50:42.019 012 15629.21 619.52 57088.54 88888.00 2001-01-12 12:50:43.019 012 15628.96 620.26 57087.92 88888.00 2001-01-12 12:50:44.019 012 15628.70 619.39 57088.17 88888.00 2001-01-12 12:50:45.019 012 15628.31 620.14 57088.29 88888.00 2001-01-12 12:50:46.019 012 15628.83 620.01 57088.17 88888.00 2001-01-12 12:50:47.019 012 15629.34 620.38 57087.68 88888.00 2001-01-12 12:50:48.019 012 15629.08 619.89 57088.05 88888.00 2001-01-12 12:50:49.019 012 15628.31 620.76 57087.92 88888.00 2001-01-12 12:50:50.019 012 15628.57 620.01 57088.17 88888.00 2001-01-12 12:50:51.019 012 15628.70 619.76 57088.54 88888.00 2001-01-12 12:50:52.019 012 15628.96 619.64 57087.92 88888.00 2001-01-12 12:50:53.019 012 15628.31 619.89 57088.05 88888.00 2001-01-12 12:50:54.019 012 15629.08 619.52 57087.92 88888.00 2001-01-12 12:50:55.019 012 15628.70 620.01 57088.66 88888.00 2001-01-12 12:50:56.019 012 15628.70 620.01 57088.29 88888.00 2001-01-12 12:50:57.019 012 15628.70 620.01 57088.05 88888.00 2001-01-12 12:50:58.019 012 15628.18 619.76 57087.92 88888.00 2001-01-12 12:50:59.019 012 15628.83 620.38 57087.68 88888.00 2001-01-12 12:51:00.019 012 15628.44 620.26 57087.80 88888.00 2001-01-12 12:51:01.019 012 15628.31 620.14 57088.05 88888.00 2001-01-12 12:51:02.019 012 15629.86 620.51 57088.54 88888.00 2001-01-12 12:51:03.019 012 15628.70 620.26 57087.68 88888.00 2001-01-12 12:51:04.019 012 15629.34 620.63 57087.92 88888.00 2001-01-12 12:51:05.019 012 15628.83 619.76 57088.05 88888.00 2001-01-12 12:51:06.019 012 15628.70 619.39 57088.78 88888.00 2001-01-12 12:51:07.019 012 15628.83 619.89 57087.19 88888.00 2001-01-12 12:51:08.019 012 15629.21 620.01 57088.05 88888.00 2001-01-12 12:51:09.019 012 15628.96 619.89 57087.80 88888.00 2001-01-12 12:51:10.019 012 15629.08 620.26 57088.17 88888.00 2001-01-12 12:51:11.019 012 15627.92 619.64 57087.92 88888.00 2001-01-12 12:51:12.019 012 15629.47 619.64 57088.05 88888.00 2001-01-12 12:51:13.019 012 15629.21 620.38 57088.17 88888.00 2001-01-12 12:51:14.019 012 15628.83 619.39 57087.80 88888.00 2001-01-12 12:51:15.019 012 15628.96 620.14 57087.80 88888.00 2001-01-12 12:51:16.019 012 15629.47 619.76 57088.17 88888.00 2001-01-12 12:51:17.019 012 15629.21 620.88 57087.92 88888.00 2001-01-12 12:51:18.019 012 15628.70 619.89 57087.68 88888.00 2001-01-12 12:51:19.019 012 15628.70 620.14 57087.55 88888.00 2001-01-12 12:51:20.019 012 15629.08 620.26 57087.80 88888.00 2001-01-12 12:51:21.019 012 15629.47 619.89 57088.05 88888.00 2001-01-12 12:51:22.019 012 15629.47 621.00 57087.92 88888.00 2001-01-12 12:51:23.019 012 15628.96 620.51 57087.92 88888.00 2001-01-12 12:51:24.019 012 15629.08 619.76 57088.54 88888.00 2001-01-12 12:51:25.019 012 15629.73 619.76 57087.80 88888.00 2001-01-12 12:51:26.019 012 15628.83 620.14 57087.92 88888.00 2001-01-12 12:51:27.019 012 15628.44 620.14 57088.54 88888.00 2001-01-12 12:51:28.019 012 15628.57 620.76 57086.95 88888.00 2001-01-12 12:51:29.019 012 15628.05 620.26 57088.29 88888.00 2001-01-12 12:51:30.019 012 15629.34 619.76 57087.80 88888.00 2001-01-12 12:51:31.019 012 15628.44 619.89 57087.68 88888.00 2001-01-12 12:51:32.019 012 15628.70 619.89 57087.55 88888.00 2001-01-12 12:51:33.019 012 15628.83 619.27 57087.68 88888.00 2001-01-12 12:51:34.019 012 15628.44 620.14 57088.17 88888.00 2001-01-12 12:51:35.019 012 15629.73 619.89 57087.92 88888.00 2001-01-12 12:51:36.019 012 15629.34 620.14 57087.43 88888.00 2001-01-12 12:51:37.019 012 15629.21 619.64 57088.41 88888.00 2001-01-12 12:51:38.019 012 15629.60 619.76 57088.29 88888.00 2001-01-12 12:51:39.019 012 15629.34 620.14 57088.41 88888.00 2001-01-12 12:51:40.019 012 15629.21 620.01 57087.92 88888.00 2001-01-12 12:51:41.019 012 15628.96 619.27 57088.17 88888.00 2001-01-12 12:51:42.019 012 15628.83 619.52 57087.80 88888.00 2001-01-12 12:51:43.019 012 15629.08 620.14 57087.55 88888.00 2001-01-12 12:51:44.019 012 15628.57 620.01 57088.17 88888.00 2001-01-12 12:51:45.019 012 15628.57 619.52 57088.78 88888.00 2001-01-12 12:51:46.019 012 15628.57 619.76 57088.17 88888.00 2001-01-12 12:51:47.019 012 15629.47 619.52 57088.17 88888.00 2001-01-12 12:51:48.019 012 15629.60 619.64 57088.41 88888.00 2001-01-12 12:51:49.019 012 15629.21 619.39 57086.95 88888.00 2001-01-12 12:51:50.019 012 15629.21 619.76 57088.17 88888.00 2001-01-12 12:51:51.019 012 15629.60 619.15 57088.17 88888.00 2001-01-12 12:51:52.019 012 15629.47 619.39 57088.17 88888.00 2001-01-12 12:51:53.019 012 15629.60 619.15 57088.17 88888.00 2001-01-12 12:51:55.019 012 15629.60 619.15 57088.17 88888.00 2001-01-12 12:51:56.019 012 15628.96 619.89 57088.05 88888.00 2001-01-12 12:51:57.019 012 15629.34 619.27 57088.78 88888.00 2001-01-12 12:51:58.019 012 15629.47 619.64 57088.29 88888.00 2001-01-12 12:51:59.019 012 15628.83 619.39 57087.80 88888.00 2001-01-12 12:52:00.019 012 15629.21 619.64 57088.17 88888.00 2001-01-12 12:52:01.019 012 15629.99 619.02 57087.92 88888.00 2001-01-12 12:52:02.019 012 15629.99 619.39 57088.05 88888.00 2001-01-12 12:52:03.019 012 15629.34 618.40 57087.80 88888.00 2001-01-12 12:52:04.019 012 15629.99 619.02 57087.92 88888.00 2001-01-12 12:52:05.019 012 15629.34 618.90 57087.80 88888.00 2001-01-12 12:52:06.019 012 15629.73 618.65 57088.78 88888.00 2001-01-12 12:52:07.019 012 15629.21 619.64 57087.68 88888.00 2001-01-12 12:52:08.019 012 15629.08 619.27 57088.41 88888.00 2001-01-12 12:52:09.019 012 15629.34 619.27 57089.14 88888.00 2001-01-12 12:52:10.019 012 15629.86 619.39 57087.80 88888.00 2001-01-12 12:52:11.019 012 15629.86 619.15 57088.29 88888.00 2001-01-12 12:52:12.019 012 15629.47 619.15 57087.80 88888.00 2001-01-12 12:52:13.019 012 15629.47 619.39 57088.66 88888.00 2001-01-12 12:52:14.019 012 15629.73 619.27 57088.41 88888.00 2001-01-12 12:52:15.019 012 15629.99 619.15 57088.05 88888.00 2001-01-12 12:52:16.019 012 15629.60 619.39 57088.05 88888.00 2001-01-12 12:52:17.019 012 15629.73 619.27 57087.92 88888.00 2001-01-12 12:52:18.019 012 15629.60 619.27 57088.17 88888.00 2001-01-12 12:52:19.019 012 15629.47 618.90 57088.54 88888.00 2001-01-12 12:52:20.019 012 15629.99 619.27 57088.90 88888.00 2001-01-12 12:52:21.019 012 15629.99 619.27 57088.66 88888.00 2001-01-12 12:52:22.019 012 15629.34 620.01 57088.29 88888.00 2001-01-12 12:52:23.019 012 15629.60 619.64 57088.41 88888.00 2001-01-12 12:52:24.019 012 15629.21 619.76 57088.17 88888.00 2001-01-12 12:52:25.019 012 15629.73 619.39 57088.54 88888.00 2001-01-12 12:52:26.019 012 15629.73 618.53 57088.78 88888.00 2001-01-12 12:52:27.019 012 15630.25 619.76 57088.66 88888.00 2001-01-12 12:52:28.019 012 15629.34 618.90 57087.80 88888.00 2001-01-12 12:52:29.019 012 15629.21 619.39 57088.05 88888.00 2001-01-12 12:52:30.019 012 15629.60 618.40 57088.66 88888.00 2001-01-12 12:52:31.019 012 15629.34 619.02 57088.54 88888.00 2001-01-12 12:52:32.019 012 15629.21 619.15 57089.14 88888.00 2001-01-12 12:52:33.019 012 15630.25 619.02 57088.29 88888.00 2001-01-12 12:52:34.019 012 15629.73 618.65 57088.66 88888.00 2001-01-12 12:52:35.019 012 15629.60 618.40 57088.41 88888.00 2001-01-12 12:52:36.019 012 15629.47 618.28 57088.78 88888.00 2001-01-12 12:52:37.019 012 15629.86 618.53 57089.02 88888.00 2001-01-12 12:52:38.019 012 15629.60 618.77 57088.41 88888.00 2001-01-12 12:52:39.019 012 15629.34 619.15 57088.90 88888.00 2001-01-12 12:52:40.019 012 15629.99 618.65 57088.90 88888.00 2001-01-12 12:52:41.019 012 15629.86 618.90 57088.29 88888.00 2001-01-12 12:52:42.019 012 15629.60 619.39 57088.17 88888.00 2001-01-12 12:52:43.019 012 15629.73 618.77 57089.39 88888.00 2001-01-12 12:52:44.019 012 15629.73 618.65 57089.14 88888.00 2001-01-12 12:52:45.019 012 15629.34 619.64 57088.41 88888.00 2001-01-12 12:52:46.019 012 15630.25 619.02 57088.41 88888.00 2001-01-12 12:52:47.019 012 15629.86 618.53 57088.66 88888.00 2001-01-12 12:52:48.019 012 15629.99 618.90 57089.27 88888.00 2001-01-12 12:52:49.019 012 15629.47 618.28 57088.41 88888.00 2001-01-12 12:52:50.019 012 15629.73 618.77 57089.27 88888.00 2001-01-12 12:52:51.019 012 15629.99 619.02 57088.78 88888.00 2001-01-12 12:52:52.019 012 15630.25 619.27 57088.90 88888.00 2001-01-12 12:52:53.019 012 15629.99 619.02 57088.78 88888.00 2001-01-12 12:52:54.019 012 15629.99 618.53 57088.78 88888.00 2001-01-12 12:52:55.019 012 15629.86 618.53 57089.51 88888.00 2001-01-12 12:52:56.019 012 15629.86 618.65 57089.27 88888.00 2001-01-12 12:52:57.019 012 15629.60 619.02 57088.29 88888.00 2001-01-12 12:52:58.019 012 15629.60 618.77 57089.14 88888.00 2001-01-12 12:52:59.019 012 15629.73 619.15 57089.39 88888.00 2001-01-12 12:53:00.019 012 15629.21 619.27 57089.51 88888.00 2001-01-12 12:53:01.019 012 15630.25 618.90 57089.02 88888.00 2001-01-12 12:53:02.019 012 15630.51 618.40 57089.88 88888.00 2001-01-12 12:53:03.019 012 15630.90 618.15 57088.78 88888.00 2001-01-12 12:53:04.019 012 15630.77 618.65 57088.90 88888.00 2001-01-12 12:53:05.019 012 15630.38 618.53 57088.90 88888.00 2001-01-12 12:53:06.019 012 15630.64 618.65 57088.29 88888.00 2001-01-12 12:53:07.019 012 15630.38 619.02 57089.27 88888.00 2001-01-12 12:53:08.019 012 15630.25 618.03 57089.39 88888.00 2001-01-12 12:53:09.019 012 15630.12 618.53 57089.39 88888.00 2001-01-12 12:53:10.019 012 15629.99 618.15 57088.90 88888.00 2001-01-12 12:53:11.019 012 15630.38 618.40 57089.14 88888.00 2001-01-12 12:53:12.019 012 15630.25 618.03 57089.27 88888.00 2001-01-12 12:53:13.019 012 15630.12 617.78 57089.27 88888.00 2001-01-12 12:53:14.019 012 15629.73 618.40 57088.90 88888.00 2001-01-12 12:53:15.019 012 15629.99 618.28 57088.90 88888.00 2001-01-12 12:53:16.019 012 15630.51 618.53 57089.39 88888.00 2001-01-12 12:53:17.019 012 15629.73 618.15 57089.27 88888.00 2001-01-12 12:53:18.019 012 15630.38 618.15 57089.51 88888.00 2001-01-12 12:53:19.019 012 15630.64 618.28 57089.27 88888.00 2001-01-12 12:53:20.019 012 15630.77 617.91 57089.51 88888.00 2001-01-12 12:53:21.019 012 15630.38 618.15 57089.14 88888.00 2001-01-12 12:53:22.019 012 15629.73 618.03 57089.02 88888.00 2001-01-12 12:53:23.019 012 15629.86 617.66 57089.14 88888.00 2001-01-12 12:53:24.019 012 15630.51 617.78 57089.14 88888.00 2001-01-12 12:53:25.019 012 15630.25 617.54 57088.90 88888.00 2001-01-12 12:53:26.019 012 15630.38 618.15 57089.02 88888.00 2001-01-12 12:53:27.019 012 15630.90 618.03 57088.54 88888.00 2001-01-12 12:53:28.019 012 15630.38 618.40 57089.02 88888.00 2001-01-12 12:53:29.019 012 15630.38 618.15 57089.02 88888.00 2001-01-12 12:53:30.019 012 15630.77 618.03 57089.63 88888.00 2001-01-12 12:53:31.019 012 15630.25 617.66 57089.63 88888.00 2001-01-12 12:53:32.019 012 15630.25 617.66 57089.02 88888.00 2001-01-12 12:53:33.019 012 15630.51 618.03 57089.27 88888.00 2001-01-12 12:53:34.019 012 15630.25 617.54 57089.39 88888.00 2001-01-12 12:53:35.019 012 15630.38 618.03 57090.12 88888.00 2001-01-12 12:53:36.019 012 15630.25 617.66 57089.76 88888.00 2001-01-12 12:53:37.019 012 15631.03 617.78 57089.63 88888.00 2001-01-12 12:53:38.019 012 15630.51 617.66 57089.63 88888.00 2001-01-12 12:53:39.019 012 15630.64 617.78 57089.27 88888.00 2001-01-12 12:53:40.019 012 15630.25 618.15 57089.63 88888.00 2001-01-12 12:53:41.019 012 15630.25 617.91 57089.39 88888.00 2001-01-12 12:53:42.019 012 15630.77 617.91 57089.02 88888.00 2001-01-12 12:53:43.019 012 15630.51 617.91 57089.27 88888.00 2001-01-12 12:53:44.019 012 15630.51 618.15 57089.14 88888.00 2001-01-12 12:53:45.019 012 15630.12 617.91 57089.51 88888.00 2001-01-12 12:53:46.019 012 15629.99 618.15 57089.51 88888.00 2001-01-12 12:53:47.019 012 15630.77 617.29 57088.90 88888.00 2001-01-12 12:53:48.019 012 15630.64 617.91 57089.51 88888.00 2001-01-12 12:53:49.019 012 15630.38 618.03 57089.51 88888.00 2001-01-12 12:53:50.019 012 15630.64 617.66 57089.39 88888.00 2001-01-12 12:53:51.019 012 15630.77 617.78 57089.51 88888.00 2001-01-12 12:53:52.019 012 15629.86 617.16 57089.51 88888.00 2001-01-12 12:53:53.019 012 15630.77 617.29 57089.63 88888.00 2001-01-12 12:53:54.019 012 15630.25 617.41 57089.14 88888.00 2001-01-12 12:53:55.019 012 15629.86 617.16 57089.88 88888.00 2001-01-12 12:53:56.019 012 15630.38 616.92 57089.14 88888.00 2001-01-12 12:53:57.019 012 15631.03 617.41 57090.12 88888.00 2001-01-12 12:53:58.019 012 15630.51 617.66 57089.88 88888.00 2001-01-12 12:53:59.019 012 15630.12 618.03 57089.14 88888.00 2001-01-12 12:54:00.019 012 15629.86 617.66 57089.27 88888.00 2001-01-12 12:54:01.019 012 15630.25 617.41 57089.14 88888.00 2001-01-12 12:54:02.019 012 15630.12 617.29 57090.49 88888.00 2001-01-12 12:54:03.019 012 15629.73 617.54 57089.88 88888.00 2001-01-12 12:54:04.019 012 15630.25 617.41 57089.63 88888.00 2001-01-12 12:54:05.019 012 15630.51 617.66 57089.76 88888.00 2001-01-12 12:54:06.019 012 15630.25 617.91 57090.00 88888.00 2001-01-12 12:54:07.019 012 15629.86 617.54 57089.63 88888.00 2001-01-12 12:54:08.019 012 15629.73 618.03 57089.76 88888.00 2001-01-12 12:54:09.019 012 15630.64 617.29 57090.25 88888.00 2001-01-12 12:54:10.019 012 15630.51 617.66 57089.76 88888.00 2001-01-12 12:54:11.019 012 15630.77 617.29 57089.76 88888.00 2001-01-12 12:54:12.019 012 15630.64 617.04 57089.14 88888.00 2001-01-12 12:54:13.019 012 15629.99 617.29 57089.76 88888.00 2001-01-12 12:54:14.019 012 15629.99 617.54 57089.14 88888.00 2001-01-12 12:54:15.019 012 15630.12 617.16 57090.12 88888.00 2001-01-12 12:54:16.019 012 15629.73 617.04 57089.63 88888.00 2001-01-12 12:54:17.019 012 15630.90 616.79 57089.76 88888.00 2001-01-12 12:54:18.019 012 15630.77 617.41 57089.63 88888.00 2001-01-12 12:54:19.019 012 15630.12 617.04 57090.49 88888.00 2001-01-12 12:54:20.019 012 15630.64 617.16 57090.00 88888.00 2001-01-12 12:54:21.019 012 15630.12 616.79 57090.49 88888.00 2001-01-12 12:54:22.019 012 15630.51 617.78 57089.51 88888.00 2001-01-12 12:54:23.019 012 15631.03 617.41 57089.02 88888.00 2001-01-12 12:54:24.019 012 15630.51 616.54 57090.00 88888.00 2001-01-12 12:54:25.019 012 15631.42 617.29 57089.63 88888.00 2001-01-12 12:54:26.019 012 15629.86 617.41 57089.63 88888.00 2001-01-12 12:54:27.019 012 15630.77 617.29 57089.88 88888.00 2001-01-12 12:54:28.019 012 15630.64 616.54 57089.76 88888.00 2001-01-12 12:54:29.019 012 15630.90 617.16 57090.86 88888.00 2001-01-12 12:54:30.019 012 15630.64 617.29 57090.61 88888.00 2001-01-12 12:54:31.019 012 15629.86 617.54 57089.51 88888.00 2001-01-12 12:54:32.019 012 15630.90 616.79 57089.51 88888.00 2001-01-12 12:54:33.019 012 15630.25 617.41 57089.76 88888.00 2001-01-12 12:54:34.019 012 15630.51 616.79 57090.25 88888.00 2001-01-12 12:54:35.019 012 15629.73 617.04 57090.00 88888.00 2001-01-12 12:54:36.019 012 15630.64 617.41 57090.25 88888.00 2001-01-12 12:54:37.019 012 15630.77 616.67 57090.37 88888.00 2001-01-12 12:54:38.019 012 15630.64 617.41 57090.12 88888.00 2001-01-12 12:54:39.019 012 15631.42 616.67 57090.73 88888.00 2001-01-12 12:54:40.019 012 15631.29 616.30 57090.00 88888.00 2001-01-12 12:54:41.019 012 15630.64 616.54 57090.61 88888.00 2001-01-12 12:54:42.019 012 15630.38 617.16 57090.12 88888.00 2001-01-12 12:54:43.019 012 15630.77 616.42 57090.37 88888.00 2001-01-12 12:54:44.019 012 15630.25 616.42 57090.00 88888.00 2001-01-12 12:54:45.019 012 15631.03 616.42 57090.61 88888.00 2001-01-12 12:54:46.019 012 15630.51 616.92 57090.37 88888.00 2001-01-12 12:54:47.019 012 15630.25 616.30 57089.88 88888.00 2001-01-12 12:54:48.019 012 15631.16 616.79 57090.98 88888.00 2001-01-12 12:54:49.019 012 15630.51 616.92 57090.12 88888.00 2001-01-12 12:54:50.019 012 15630.25 616.79 57090.25 88888.00 2001-01-12 12:54:51.019 012 15630.77 616.67 57090.49 88888.00 2001-01-12 12:54:52.019 012 15630.64 616.05 57089.39 88888.00 2001-01-12 12:54:53.019 012 15630.64 616.54 57090.61 88888.00 2001-01-12 12:54:54.019 012 15630.64 616.54 57090.49 88888.00 2001-01-12 12:54:55.019 012 15630.90 616.30 57090.12 88888.00 2001-01-12 12:54:56.019 012 15630.12 616.05 57090.37 88888.00 2001-01-12 12:54:57.019 012 15629.60 616.54 57090.37 88888.00 2001-01-12 12:54:58.019 012 15630.51 616.79 57090.86 88888.00 2001-01-12 12:54:59.019 012 15630.77 616.54 57090.61 88888.00 2001-01-12 12:55:00.019 012 15629.99 616.30 57089.88 88888.00 2001-01-12 12:55:01.019 012 15629.86 616.42 57090.00 88888.00 2001-01-12 12:55:02.019 012 15630.25 616.30 57090.25 88888.00 2001-01-12 12:55:03.019 012 15630.64 616.54 57090.00 88888.00 2001-01-12 12:55:04.019 012 15630.64 616.67 57089.76 88888.00 2001-01-12 12:55:05.019 012 15630.77 617.16 57090.61 88888.00 2001-01-12 12:55:06.019 012 15629.60 616.42 57090.37 88888.00 2001-01-12 12:55:07.019 012 15629.21 615.55 57090.49 88888.00 2001-01-12 12:55:08.019 012 15630.12 616.42 57090.37 88888.00 2001-01-12 12:55:09.019 012 15630.12 615.92 57090.73 88888.00 2001-01-12 12:55:10.019 012 15629.86 616.54 57090.25 88888.00 2001-01-12 12:55:11.019 012 15630.12 616.42 57090.61 88888.00 2001-01-12 12:55:12.019 012 15629.47 616.79 57090.25 88888.00 2001-01-12 12:55:13.019 012 15629.08 615.68 57090.86 88888.00 2001-01-12 12:55:14.019 012 15629.86 616.54 57090.73 88888.00 2001-01-12 12:55:15.019 012 15629.99 616.05 57090.37 88888.00 2001-01-12 12:55:16.019 012 15629.34 614.69 57090.49 88888.00 2001-01-12 12:55:17.019 012 15629.86 616.30 57090.25 88888.00 2001-01-12 12:55:18.019 012 15629.73 615.80 57090.37 88888.00 2001-01-12 12:55:19.019 012 15629.47 616.42 57090.37 88888.00 2001-01-12 12:55:20.019 012 15629.34 616.05 57090.61 88888.00 2001-01-12 12:55:21.019 012 15629.60 615.80 57090.37 88888.00 2001-01-12 12:55:22.019 012 15629.47 615.80 57090.37 88888.00 2001-01-12 12:55:23.019 012 15629.86 615.80 57090.37 88888.00 2001-01-12 12:55:24.019 012 15629.47 615.43 57089.88 88888.00 2001-01-12 12:55:25.019 012 15629.60 616.30 57090.49 88888.00 2001-01-12 12:55:26.019 012 15629.73 615.92 57090.12 88888.00 2001-01-12 12:55:27.019 012 15629.99 615.80 57090.61 88888.00 2001-01-12 12:55:28.019 012 15629.60 616.30 57090.25 88888.00 2001-01-12 12:55:29.019 012 15629.21 616.17 57090.25 88888.00 2001-01-12 12:55:30.019 012 15629.21 615.55 57089.88 88888.00 2001-01-12 12:55:31.019 012 15629.08 615.92 57090.37 88888.00 2001-01-12 12:55:32.019 012 15629.08 615.43 57090.37 88888.00 2001-01-12 12:55:33.019 012 15629.34 616.42 57090.37 88888.00 2001-01-12 12:55:34.019 012 15629.21 616.17 57090.25 88888.00 2001-01-12 12:55:35.019 012 15629.47 615.43 57089.76 88888.00 2001-01-12 12:55:36.019 012 15629.73 616.05 57091.10 88888.00 2001-01-12 12:55:37.019 012 15628.83 615.80 57090.61 88888.00 2001-01-12 12:55:38.019 012 15629.60 616.17 57090.98 88888.00 2001-01-12 12:55:39.019 012 15629.60 615.92 57090.25 88888.00 2001-01-12 12:55:40.019 012 15629.60 615.18 57090.73 88888.00 2001-01-12 12:55:41.019 012 15629.21 615.68 57090.73 88888.00 2001-01-12 12:55:42.019 012 15629.60 615.31 57090.98 88888.00 2001-01-12 12:55:43.019 012 15629.60 615.43 57090.37 88888.00 2001-01-12 12:55:44.019 012 15629.47 614.93 57090.25 88888.00 2001-01-12 12:55:45.019 012 15629.47 615.18 57090.86 88888.00 2001-01-12 12:55:46.019 012 15629.08 615.55 57090.12 88888.00 2001-01-12 12:55:47.019 012 15629.86 615.43 57090.73 88888.00 2001-01-12 12:55:48.019 012 15629.47 615.43 57090.98 88888.00 2001-01-12 12:55:49.019 012 15628.96 615.92 57090.49 88888.00 2001-01-12 12:55:50.019 012 15629.21 615.92 57090.73 88888.00 2001-01-12 12:55:51.019 012 15629.60 615.92 57090.61 88888.00 2001-01-12 12:55:52.019 012 15629.73 615.55 57090.86 88888.00 2001-01-12 12:55:53.019 012 15628.83 615.31 57091.59 88888.00 2001-01-12 12:55:54.019 012 15629.47 615.31 57090.86 88888.00 2001-01-12 12:55:55.019 012 15628.96 615.55 57091.10 88888.00 2001-01-12 12:55:56.019 012 15629.08 615.92 57090.73 88888.00 2001-01-12 12:55:57.019 012 15629.47 615.31 57090.37 88888.00 2001-01-12 12:55:58.019 012 15629.60 614.93 57090.37 88888.00 2001-01-12 12:55:59.019 012 15629.21 615.43 57090.73 88888.00 2001-01-12 12:56:00.019 012 15628.96 615.31 57090.61 88888.00 2001-01-12 12:56:01.019 012 15629.34 615.92 57090.73 88888.00 2001-01-12 12:56:02.019 012 15628.96 615.43 57090.49 88888.00 2001-01-12 12:56:03.019 012 15628.96 615.68 57091.10 88888.00 2001-01-12 12:56:04.019 012 15629.73 615.68 57090.37 88888.00 2001-01-12 12:56:05.019 012 15629.60 614.81 57090.37 88888.00 2001-01-12 12:56:06.019 012 15629.47 616.42 57090.37 88888.00 2001-01-12 12:56:07.019 012 15628.96 615.55 57090.98 88888.00 2001-01-12 12:56:08.019 012 15629.08 615.43 57091.71 88888.00 2001-01-12 12:56:09.019 012 15629.34 615.18 57090.86 88888.00 2001-01-12 12:56:10.019 012 15629.73 615.55 57090.12 88888.00 2001-01-12 12:56:11.019 012 15629.08 615.18 57090.86 88888.00 2001-01-12 12:56:12.019 012 15629.47 615.80 57090.37 88888.00 2001-01-12 12:56:13.019 012 15629.08 615.80 57090.73 88888.00 2001-01-12 12:56:14.019 012 15629.47 616.17 57090.61 88888.00 2001-01-12 12:56:15.019 012 15629.47 614.81 57090.98 88888.00 2001-01-12 12:56:16.019 012 15629.60 615.31 57090.98 88888.00 2001-01-12 12:56:17.019 012 15629.21 615.43 57090.49 88888.00 2001-01-12 12:56:18.019 012 15629.60 615.18 57091.10 88888.00 2001-01-12 12:56:19.019 012 15629.34 615.92 57090.98 88888.00 2001-01-12 12:56:20.019 012 15629.99 615.43 57090.98 88888.00 2001-01-12 12:56:21.019 012 15629.08 615.55 57091.10 88888.00 2001-01-12 12:56:22.019 012 15629.21 615.43 57090.73 88888.00 2001-01-12 12:56:23.019 012 15629.60 615.68 57091.22 88888.00 2001-01-12 12:56:24.019 012 15629.08 615.55 57090.61 88888.00 2001-01-12 12:56:25.019 012 15629.73 615.31 57091.47 88888.00 2001-01-12 12:56:26.019 012 15629.21 615.31 57091.35 88888.00 2001-01-12 12:56:27.019 012 15628.70 615.18 57090.61 88888.00 2001-01-12 12:56:28.019 012 15628.83 615.80 57090.98 88888.00 2001-01-12 12:56:29.019 012 15629.08 614.56 57090.37 88888.00 2001-01-12 12:56:30.019 012 15628.96 615.43 57090.73 88888.00 2001-01-12 12:56:31.019 012 15629.34 615.06 57091.22 88888.00 2001-01-12 12:56:32.019 012 15629.08 615.68 57090.61 88888.00 2001-01-12 12:56:33.019 012 15628.70 615.80 57090.61 88888.00 2001-01-12 12:56:34.019 012 15628.96 615.55 57090.86 88888.00 2001-01-12 12:56:35.019 012 15629.21 615.06 57090.73 88888.00 2001-01-12 12:56:36.019 012 15628.96 615.55 57091.22 88888.00 2001-01-12 12:56:37.019 012 15629.34 615.18 57091.59 88888.00 2001-01-12 12:56:38.019 012 15629.21 615.55 57090.98 88888.00 2001-01-12 12:56:39.019 012 15628.83 615.55 57090.49 88888.00 2001-01-12 12:56:40.019 012 15628.83 615.31 57091.10 88888.00 2001-01-12 12:56:41.019 012 15629.34 615.06 57090.37 88888.00 2001-01-12 12:56:42.019 012 15628.70 615.80 57090.49 88888.00 2001-01-12 12:56:43.019 012 15628.70 614.93 57090.98 88888.00 2001-01-12 12:56:44.019 012 15627.66 615.43 57090.37 88888.00 2001-01-12 12:56:45.019 012 15628.31 615.31 57090.61 88888.00 2001-01-12 12:56:46.019 012 15628.96 615.31 57090.98 88888.00 2001-01-12 12:56:47.019 012 15628.31 615.43 57090.49 88888.00 2001-01-12 12:56:48.019 012 15627.92 615.31 57091.22 88888.00 2001-01-12 12:56:49.019 012 15628.44 615.43 57090.37 88888.00 2001-01-12 12:56:50.019 012 15628.31 614.93 57090.86 88888.00 2001-01-12 12:56:51.019 012 15628.57 615.43 57090.25 88888.00 2001-01-12 12:56:52.019 012 15628.57 615.18 57090.86 88888.00 2001-01-12 12:56:53.019 012 15628.44 615.06 57091.71 88888.00 2001-01-12 12:56:54.019 012 15628.18 615.80 57090.73 88888.00 2001-01-12 12:56:55.019 012 15628.31 615.68 57091.10 88888.00 2001-01-12 12:56:56.019 012 15628.57 615.43 57091.10 88888.00 2001-01-12 12:56:57.019 012 15628.18 615.31 57090.73 88888.00 2001-01-12 12:56:58.019 012 15627.92 615.43 57090.98 88888.00 2001-01-12 12:56:59.019 012 15628.44 616.17 57091.47 88888.00 2001-01-12 12:57:00.019 012 15628.70 615.06 57090.98 88888.00 2001-01-12 12:57:01.019 012 15628.18 615.06 57090.86 88888.00 2001-01-12 12:57:02.019 012 15628.70 615.55 57091.59 88888.00 2001-01-12 12:57:03.019 012 15628.18 615.55 57090.98 88888.00 2001-01-12 12:57:04.019 012 15628.05 615.68 57090.73 88888.00 2001-01-12 12:57:05.019 012 15627.79 615.55 57091.10 88888.00 2001-01-12 12:57:06.019 012 15627.79 615.92 57091.47 88888.00 2001-01-12 12:57:07.019 012 15628.31 615.43 57090.86 88888.00 2001-01-12 12:57:08.019 012 15627.92 615.68 57091.22 88888.00 2001-01-12 12:57:09.019 012 15627.53 615.06 57091.47 88888.00 2001-01-12 12:57:10.019 012 15628.31 614.81 57090.86 88888.00 2001-01-12 12:57:11.019 012 15628.18 615.18 57090.61 88888.00 2001-01-12 12:57:12.019 012 15628.18 615.43 57091.10 88888.00 2001-01-12 12:57:13.019 012 15628.44 614.81 57090.98 88888.00 2001-01-12 12:57:14.019 012 15628.57 615.55 57091.35 88888.00 2001-01-12 12:57:15.019 012 15628.05 615.31 57091.35 88888.00 2001-01-12 12:57:16.019 012 15628.57 615.31 57091.22 88888.00 2001-01-12 12:57:17.019 012 15627.92 614.56 57091.22 88888.00 2001-01-12 12:57:18.019 012 15628.05 615.55 57090.49 88888.00 2001-01-12 12:57:19.019 012 15627.66 614.69 57090.49 88888.00 2001-01-12 12:57:20.019 012 15628.44 615.43 57090.25 88888.00 2001-01-12 12:57:21.019 012 15627.40 614.69 57090.49 88888.00 2001-01-12 12:57:22.019 012 15627.53 615.43 57090.61 88888.00 2001-01-12 12:57:23.019 012 15627.66 614.69 57090.98 88888.00 2001-01-12 12:57:24.019 012 15627.53 615.18 57091.47 88888.00 2001-01-12 12:57:25.019 012 15628.31 614.56 57090.86 88888.00 2001-01-12 12:57:26.019 012 15627.79 614.93 57090.00 88888.00 2001-01-12 12:57:27.019 012 15627.53 614.93 57090.37 88888.00 2001-01-12 12:57:28.019 012 15627.79 615.68 57090.98 88888.00 2001-01-12 12:57:29.019 012 15627.53 614.93 57090.61 88888.00 2001-01-12 12:57:30.019 012 15627.79 615.31 57090.61 88888.00 2001-01-12 12:57:31.019 012 15627.53 614.44 57090.98 88888.00 2001-01-12 12:57:32.019 012 15627.01 614.31 57091.10 88888.00 2001-01-12 12:57:33.019 012 15627.92 614.31 57090.61 88888.00 2001-01-12 12:57:34.019 012 15627.53 615.06 57090.86 88888.00 2001-01-12 12:57:35.019 012 15628.05 614.56 57090.61 88888.00 2001-01-12 12:57:36.019 012 15627.79 614.44 57090.61 88888.00 2001-01-12 12:57:37.019 012 15627.40 614.69 57091.35 88888.00 2001-01-12 12:57:38.019 012 15627.92 614.69 57090.73 88888.00 2001-01-12 12:57:39.019 012 15627.79 614.81 57090.61 88888.00 2001-01-12 12:57:40.019 012 15627.40 615.06 57091.10 88888.00 2001-01-12 12:57:41.019 012 15628.44 614.69 57090.73 88888.00 2001-01-12 12:57:42.019 012 15627.79 614.81 57090.61 88888.00 2001-01-12 12:57:43.019 012 15628.05 614.81 57090.73 88888.00 2001-01-12 12:57:44.019 012 15628.31 614.93 57090.98 88888.00 2001-01-12 12:57:45.019 012 15627.79 614.56 57090.12 88888.00 2001-01-12 12:57:46.019 012 15627.27 614.69 57090.49 88888.00 2001-01-12 12:57:47.019 012 15627.27 614.81 57090.25 88888.00 2001-01-12 12:57:48.019 012 15627.01 614.56 57090.61 88888.00 2001-01-12 12:57:49.019 012 15627.92 614.31 57090.98 88888.00 2001-01-12 12:57:50.019 012 15627.92 614.44 57091.22 88888.00 2001-01-12 12:57:51.019 012 15628.31 614.81 57090.73 88888.00 2001-01-12 12:57:52.019 012 15627.92 615.43 57090.86 88888.00 2001-01-12 12:57:53.019 012 15628.18 615.18 57090.98 88888.00 2001-01-12 12:57:54.019 012 15627.92 614.93 57090.61 88888.00 2001-01-12 12:57:55.019 012 15628.44 614.93 57090.73 88888.00 2001-01-12 12:57:56.019 012 15627.53 614.19 57090.25 88888.00 2001-01-12 12:57:57.019 012 15627.92 614.56 57091.10 88888.00 2001-01-12 12:57:58.019 012 15627.79 615.06 57091.10 88888.00 2001-01-12 12:57:59.019 012 15627.92 614.44 57090.98 88888.00 2001-01-12 12:58:00.019 012 15628.05 614.31 57091.22 88888.00 2001-01-12 12:58:01.019 012 15628.18 615.06 57091.59 88888.00 2001-01-12 12:58:02.019 012 15628.18 614.31 57091.10 88888.00 2001-01-12 12:58:03.019 012 15628.05 614.81 57091.10 88888.00 2001-01-12 12:58:04.019 012 15627.53 614.93 57091.35 88888.00 2001-01-12 12:58:05.019 012 15628.44 615.31 57091.35 88888.00 2001-01-12 12:58:06.019 012 15628.31 614.44 57090.98 88888.00 2001-01-12 12:58:07.019 012 15628.31 615.18 57090.98 88888.00 2001-01-12 12:58:08.019 012 15627.92 615.06 57091.22 88888.00 2001-01-12 12:58:09.019 012 15628.31 615.06 57090.49 88888.00 2001-01-12 12:58:10.019 012 15627.92 615.18 57090.73 88888.00 2001-01-12 12:58:11.019 012 15628.05 614.81 57090.73 88888.00 2001-01-12 12:58:12.019 012 15628.18 615.31 57090.73 88888.00 2001-01-12 12:58:13.019 012 15627.92 614.56 57090.86 88888.00 2001-01-12 12:58:14.019 012 15627.53 615.31 57091.59 88888.00 2001-01-12 12:58:15.019 012 15628.18 614.31 57091.10 88888.00 2001-01-12 12:58:16.019 012 15628.18 614.93 57091.22 88888.00 2001-01-12 12:58:17.019 012 15628.18 615.31 57091.22 88888.00 2001-01-12 12:58:18.019 012 15627.92 614.07 57090.61 88888.00 2001-01-12 12:58:19.019 012 15628.18 615.06 57091.35 88888.00 2001-01-12 12:58:20.019 012 15628.31 615.06 57090.73 88888.00 2001-01-12 12:58:21.019 012 15628.44 615.06 57090.86 88888.00 2001-01-12 12:58:22.019 012 15628.05 614.69 57091.22 88888.00 2001-01-12 12:58:23.019 012 15627.53 614.56 57091.47 88888.00 2001-01-12 12:58:24.019 012 15628.31 614.93 57090.86 88888.00 2001-01-12 12:58:25.019 012 15628.83 614.31 57090.98 88888.00 2001-01-12 12:58:26.019 012 15627.92 614.44 57091.35 88888.00 2001-01-12 12:58:27.019 012 15627.40 615.68 57092.08 88888.00 2001-01-12 12:58:28.019 012 15627.40 614.56 57090.86 88888.00 2001-01-12 12:58:29.019 012 15627.40 615.06 57090.86 88888.00 2001-01-12 12:58:30.019 012 15627.27 614.69 57090.49 88888.00 2001-01-12 12:58:31.019 012 15627.53 614.69 57090.98 88888.00 2001-01-12 12:58:32.019 012 15627.92 614.56 57091.22 88888.00 2001-01-12 12:58:33.019 012 15627.92 615.06 57091.22 88888.00 2001-01-12 12:58:34.019 012 15628.44 614.44 57090.98 88888.00 2001-01-12 12:58:35.019 012 15627.79 615.06 57090.73 88888.00 2001-01-12 12:58:36.019 012 15627.66 614.44 57091.35 88888.00 2001-01-12 12:58:37.019 012 15627.66 614.81 57091.35 88888.00 2001-01-12 12:58:38.019 012 15628.44 614.69 57091.10 88888.00 2001-01-12 12:58:39.019 012 15627.66 614.93 57091.22 88888.00 2001-01-12 12:58:40.019 012 15627.27 615.31 57091.47 88888.00 2001-01-12 12:58:41.019 012 15627.40 615.68 57090.73 88888.00 2001-01-12 12:58:42.019 012 15627.79 614.44 57090.37 88888.00 2001-01-12 12:58:43.019 012 15627.53 614.81 57090.86 88888.00 2001-01-12 12:58:44.019 012 15627.40 615.31 57091.35 88888.00 2001-01-12 12:58:45.019 012 15627.53 614.69 57091.10 88888.00 2001-01-12 12:58:46.019 012 15627.27 614.81 57091.10 88888.00 2001-01-12 12:58:47.019 012 15627.40 614.56 57091.71 88888.00 2001-01-12 12:58:48.019 012 15627.79 614.93 57090.98 88888.00 2001-01-12 12:58:49.019 012 15627.40 615.06 57090.98 88888.00 2001-01-12 12:58:50.019 012 15627.79 614.93 57091.35 88888.00 2001-01-12 12:58:51.019 012 15627.40 614.44 57091.35 88888.00 2001-01-12 12:58:52.019 012 15628.18 615.06 57091.71 88888.00 2001-01-12 12:58:53.019 012 15628.57 615.06 57090.98 88888.00 2001-01-12 12:58:54.019 012 15627.79 614.56 57091.47 88888.00 2001-01-12 12:58:55.019 012 15627.01 614.81 57090.98 88888.00 2001-01-12 12:58:56.019 012 15627.79 614.44 57091.35 88888.00 2001-01-12 12:58:57.019 012 15628.31 614.93 57090.86 88888.00 2001-01-12 12:58:58.019 012 15627.66 614.81 57091.10 88888.00 2001-01-12 12:58:59.019 012 15627.92 614.93 57091.35 88888.00 2001-01-12 12:59:00.019 012 15627.40 615.18 57090.86 88888.00 2001-01-12 12:59:01.019 012 15627.53 614.93 57090.73 88888.00 2001-01-12 12:59:02.019 012 15627.27 614.56 57090.73 88888.00 2001-01-12 12:59:03.019 012 15626.75 614.07 57091.35 88888.00 2001-01-12 12:59:04.019 012 15627.40 614.81 57090.73 88888.00 2001-01-12 12:59:05.019 012 15627.40 614.81 57090.86 88888.00 2001-01-12 12:59:06.019 012 15627.79 615.18 57091.10 88888.00 2001-01-12 12:59:07.019 012 15626.75 614.69 57091.35 88888.00 2001-01-12 12:59:08.019 012 15628.18 615.06 57091.10 88888.00 2001-01-12 12:59:09.019 012 15627.53 614.31 57091.22 88888.00 2001-01-12 12:59:10.019 012 15627.40 615.06 57091.22 88888.00 2001-01-12 12:59:11.019 012 15627.14 614.31 57090.37 88888.00 2001-01-12 12:59:12.019 012 15627.40 614.56 57090.37 88888.00 2001-01-12 12:59:13.019 012 15627.14 613.57 57090.61 88888.00 2001-01-12 12:59:14.019 012 15627.66 614.56 57090.86 88888.00 2001-01-12 12:59:15.019 012 15627.40 614.31 57090.98 88888.00 2001-01-12 12:59:16.019 012 15627.53 614.19 57091.96 88888.00 2001-01-12 12:59:17.019 012 15626.10 614.69 57090.98 88888.00 2001-01-12 12:59:18.019 012 15626.10 614.81 57091.10 88888.00 2001-01-12 12:59:19.019 012 15627.40 615.31 57090.86 88888.00 2001-01-12 12:59:20.019 012 15626.36 614.07 57091.35 88888.00 2001-01-12 12:59:21.019 012 15626.88 614.31 57091.47 88888.00 2001-01-12 12:59:22.019 012 15626.88 614.56 57091.22 88888.00 2001-01-12 12:59:23.019 012 15626.62 614.44 57090.86 88888.00 2001-01-12 12:59:24.019 012 15626.88 615.18 57090.86 88888.00 2001-01-12 12:59:25.019 012 15626.75 614.31 57090.61 88888.00 2001-01-12 12:59:26.019 012 15626.75 614.31 57090.98 88888.00 2001-01-12 12:59:27.019 012 15626.62 614.56 57090.98 88888.00 2001-01-12 12:59:28.019 012 15626.62 614.56 57091.10 88888.00 2001-01-12 12:59:29.019 012 15627.14 614.69 57090.37 88888.00 2001-01-12 12:59:30.019 012 15627.14 614.81 57090.98 88888.00 2001-01-12 12:59:31.019 012 15626.10 614.81 57090.86 88888.00 2001-01-12 12:59:32.019 012 15627.14 614.19 57090.98 88888.00 2001-01-12 12:59:33.019 012 15626.88 614.07 57091.10 88888.00 2001-01-12 12:59:34.019 012 15626.75 614.69 57090.98 88888.00 2001-01-12 12:59:35.019 012 15626.49 614.44 57090.61 88888.00 2001-01-12 12:59:36.019 012 15626.36 614.19 57090.37 88888.00 2001-01-12 12:59:37.019 012 15626.88 613.94 57090.00 88888.00 2001-01-12 12:59:38.019 012 15625.97 614.07 57090.73 88888.00 2001-01-12 12:59:39.019 012 15626.49 614.19 57090.61 88888.00 2001-01-12 12:59:40.019 012 15626.49 614.93 57091.22 88888.00 2001-01-12 12:59:41.019 012 15626.75 614.44 57090.37 88888.00 2001-01-12 12:59:42.019 012 15625.97 614.81 57090.73 88888.00 2001-01-12 12:59:43.019 012 15626.23 614.69 57090.61 88888.00 2001-01-12 12:59:44.019 012 15626.23 614.31 57090.73 88888.00 2001-01-12 12:59:45.019 012 15625.58 614.56 57090.25 88888.00 2001-01-12 12:59:46.019 012 15626.62 613.82 57090.49 88888.00 2001-01-12 12:59:47.019 012 15626.10 614.07 57090.86 88888.00 2001-01-12 12:59:48.019 012 15626.36 613.94 57091.10 88888.00 2001-01-12 12:59:49.019 012 15626.23 614.44 57090.61 88888.00 2001-01-12 12:59:50.019 012 15626.36 614.69 57090.37 88888.00 2001-01-12 12:59:51.019 012 15626.49 614.56 57090.25 88888.00 2001-01-12 12:59:52.019 012 15626.49 614.44 57091.10 88888.00 2001-01-12 12:59:53.019 012 15625.97 614.31 57090.49 88888.00 2001-01-12 12:59:54.019 012 15627.01 614.56 57089.88 88888.00 2001-01-12 12:59:55.019 012 15626.49 614.31 57091.10 88888.00 2001-01-12 13:00:00.019 012 15626.10 614.07 57090.00 88888.00 2001-01-12 13:00:01.019 012 15626.10 614.44 57089.76 88888.00 2001-01-12 13:00:02.019 012 15626.10 614.44 57090.25 88888.00 2001-01-12 13:00:03.019 012 15625.06 614.93 57089.88 88888.00 2001-01-12 13:00:04.019 012 15626.10 614.44 57090.00 88888.00 2001-01-12 13:00:05.019 012 15626.36 614.07 57090.12 88888.00 2001-01-12 13:00:06.019 012 15626.49 614.81 57090.73 88888.00 2001-01-12 13:00:07.019 012 15626.10 614.44 57090.49 88888.00 2001-01-12 13:00:08.019 012 15625.84 614.19 57090.12 88888.00 2001-01-12 13:00:09.019 012 15626.10 613.94 57090.37 88888.00 2001-01-12 13:00:10.019 012 15625.97 614.19 57090.73 88888.00 2001-01-12 13:00:11.019 012 15626.49 614.56 57090.61 88888.00 2001-01-12 13:00:12.019 012 15625.71 613.94 57090.25 88888.00 2001-01-12 13:00:13.019 012 15625.84 613.94 57090.73 88888.00 2001-01-12 13:00:14.019 012 15625.58 614.44 57090.25 88888.00 2001-01-12 13:00:15.019 012 15625.84 614.19 57089.76 88888.00 2001-01-12 13:00:16.019 012 15625.97 614.31 57090.00 88888.00 2001-01-12 13:00:17.019 012 15626.10 614.81 57090.73 88888.00 2001-01-12 13:00:18.019 012 15625.84 613.94 57090.37 88888.00 2001-01-12 13:00:19.019 012 15625.97 613.94 57090.49 88888.00 2001-01-12 13:00:20.019 012 15625.97 614.56 57090.86 88888.00 2001-01-12 13:00:21.019 012 15626.23 614.31 57090.12 88888.00 2001-01-12 13:00:22.019 012 15626.23 614.19 57090.61 88888.00 2001-01-12 13:00:23.019 012 15626.62 614.07 57090.49 88888.00 2001-01-12 13:00:24.019 012 15625.84 614.19 57091.22 88888.00 2001-01-12 13:00:25.019 012 15625.84 614.69 57090.49 88888.00 2001-01-12 13:00:26.019 012 15626.10 613.82 57090.86 88888.00 2001-01-12 13:00:27.019 012 15626.23 614.31 57090.49 88888.00 2001-01-12 13:00:28.019 012 15625.32 613.94 57090.61 88888.00 2001-01-12 13:00:29.019 012 15625.45 614.56 57090.25 88888.00 2001-01-12 13:00:30.019 012 15625.84 614.44 57089.88 88888.00 2001-01-12 13:00:31.019 012 15625.71 613.94 57090.37 88888.00 2001-01-12 13:00:32.019 012 15625.84 614.07 57090.49 88888.00 2001-01-12 13:00:33.019 012 15625.84 614.44 57090.86 88888.00 2001-01-12 13:00:34.019 012 15625.97 614.44 57090.25 88888.00 2001-01-12 13:00:35.019 012 15625.71 614.19 57090.73 88888.00 2001-01-12 13:00:36.019 012 15625.84 615.18 57090.25 88888.00 2001-01-12 13:00:37.019 012 15625.71 614.31 57090.37 88888.00 2001-01-12 13:00:38.019 012 15625.19 614.31 57090.49 88888.00 2001-01-12 13:00:39.019 012 15625.45 614.56 57090.12 88888.00 2001-01-12 13:00:40.019 012 15624.93 614.81 57090.49 88888.00 2001-01-12 13:00:41.019 012 15625.58 614.07 57090.49 88888.00 2001-01-12 13:00:42.019 012 15626.23 613.70 57091.22 88888.00 2001-01-12 13:00:43.019 012 15625.71 613.82 57090.37 88888.00 2001-01-12 13:00:44.019 012 15625.97 614.19 57091.10 88888.00 2001-01-12 13:00:45.019 012 15626.36 613.82 57090.73 88888.00 2001-01-12 13:00:46.019 012 15625.97 614.69 57090.00 88888.00 2001-01-12 13:00:47.019 012 15625.71 614.44 57090.61 88888.00 2001-01-12 13:00:48.019 012 15625.84 614.44 57090.73 88888.00 2001-01-12 13:00:49.019 012 15625.58 614.56 57090.86 88888.00 2001-01-12 13:00:50.019 012 15626.49 614.07 57090.61 88888.00 2001-01-12 13:00:51.019 012 15626.62 614.31 57090.49 88888.00 2001-01-12 13:00:52.019 012 15626.23 614.19 57090.61 88888.00 2001-01-12 13:00:53.019 012 15626.49 614.31 57090.73 88888.00 2001-01-12 13:00:54.019 012 15626.88 613.94 57090.61 88888.00 2001-01-12 13:00:55.019 012 15626.10 614.19 57090.49 88888.00 2001-01-12 13:00:56.019 012 15626.23 614.31 57090.49 88888.00 2001-01-12 13:00:57.019 012 15626.88 614.44 57090.73 88888.00 2001-01-12 13:00:58.019 012 15626.75 614.56 57090.49 88888.00 2001-01-12 13:00:59.019 012 15626.23 615.31 57091.47 88888.00 2001-01-12 13:01:00.019 012 15626.36 613.82 57090.61 88888.00 2001-01-12 13:01:01.019 012 15626.62 614.31 57091.10 88888.00 2001-01-12 13:01:02.019 012 15625.97 614.69 57090.73 88888.00 2001-01-12 13:01:03.019 012 15625.97 615.06 57091.22 88888.00 2001-01-12 13:01:04.019 012 15626.62 614.56 57091.10 88888.00 2001-01-12 13:01:05.019 012 15626.36 614.81 57090.98 88888.00 2001-01-12 13:01:06.019 012 15626.75 614.56 57091.35 88888.00 2001-01-12 13:01:07.019 012 15626.62 614.44 57091.35 88888.00 2001-01-12 13:01:08.019 012 15627.14 614.44 57090.86 88888.00 2001-01-12 13:01:09.019 012 15626.62 614.69 57090.49 88888.00 2001-01-12 13:01:10.019 012 15626.23 613.82 57090.98 88888.00 2001-01-12 13:01:11.019 012 15627.14 614.81 57091.10 88888.00 2001-01-12 13:01:12.019 012 15626.49 614.69 57090.73 88888.00 2001-01-12 13:01:13.019 012 15626.49 614.56 57091.10 88888.00 2001-01-12 13:01:14.019 012 15627.53 614.56 57090.61 88888.00 2001-01-12 13:01:15.019 012 15627.14 614.81 57091.10 88888.00 2001-01-12 13:01:16.019 012 15627.40 615.18 57091.35 88888.00 2001-01-12 13:01:17.019 012 15626.75 614.19 57090.61 88888.00 2001-01-12 13:01:18.019 012 15626.75 615.06 57090.98 88888.00 2001-01-12 13:01:19.019 012 15626.23 614.69 57091.59 88888.00 2001-01-12 13:01:20.019 012 15627.14 614.81 57091.35 88888.00 2001-01-12 13:01:21.019 012 15627.14 614.93 57091.10 88888.00 2001-01-12 13:01:22.019 012 15627.53 614.93 57091.47 88888.00 2001-01-12 13:01:23.019 012 15627.27 614.81 57091.22 88888.00 2001-01-12 13:01:24.019 012 15627.14 614.56 57091.71 88888.00 2001-01-12 13:01:25.019 012 15626.75 614.81 57091.35 88888.00 2001-01-12 13:01:26.019 012 15627.27 615.18 57091.59 88888.00 2001-01-12 13:01:27.019 012 15627.14 614.31 57090.86 88888.00 2001-01-12 13:01:28.019 012 15627.01 614.56 57091.71 88888.00 2001-01-12 13:01:29.019 012 15627.01 614.81 57090.86 88888.00 2001-01-12 13:01:30.019 012 15627.53 614.07 57091.47 88888.00 2001-01-12 13:01:31.019 012 15626.75 614.56 57091.59 88888.00 2001-01-12 13:01:32.019 012 15627.14 615.06 57091.22 88888.00 2001-01-12 13:01:33.019 012 15627.01 614.19 57090.73 88888.00 2001-01-12 13:01:34.019 012 15627.40 614.81 57091.47 88888.00 2001-01-12 13:01:35.019 012 15627.79 614.81 57091.47 88888.00 2001-01-12 13:01:36.019 012 15627.79 614.44 57091.59 88888.00 2001-01-12 13:01:37.019 012 15627.53 614.93 57091.71 88888.00 2001-01-12 13:01:38.019 012 15627.53 615.18 57091.35 88888.00 2001-01-12 13:01:39.019 012 15627.66 614.56 57091.35 88888.00 2001-01-12 13:01:40.019 012 15627.66 615.06 57091.22 88888.00 2001-01-12 13:01:41.019 012 15627.27 614.81 57091.10 88888.00 2001-01-12 13:01:42.019 012 15627.27 614.93 57091.47 88888.00 2001-01-12 13:01:43.019 012 15627.66 615.18 57090.98 88888.00 2001-01-12 13:01:44.019 012 15627.27 614.69 57091.35 88888.00 2001-01-12 13:01:45.019 012 15627.40 615.18 57091.35 88888.00 2001-01-12 13:01:46.019 012 15627.27 614.93 57091.47 88888.00 2001-01-12 13:01:47.019 012 15627.79 613.94 57091.84 88888.00 2001-01-12 13:01:48.019 012 15627.66 614.69 57091.96 88888.00 2001-01-12 13:01:49.019 012 15627.92 614.93 57091.47 88888.00 2001-01-12 13:01:50.019 012 15627.14 614.93 57091.35 88888.00 2001-01-12 13:01:51.019 012 15627.79 614.44 57090.98 88888.00 2001-01-12 13:01:52.019 012 15627.27 615.43 57091.47 88888.00 2001-01-12 13:01:53.019 012 15627.66 615.06 57091.35 88888.00 2001-01-12 13:01:54.019 012 15627.14 614.93 57091.47 88888.00 2001-01-12 13:01:55.019 012 15627.79 615.06 57091.35 88888.00 2001-01-12 13:01:56.019 012 15627.14 614.69 57091.47 88888.00 2001-01-12 13:01:57.019 012 15627.66 614.56 57091.47 88888.00 2001-01-12 13:01:58.019 012 15627.92 614.44 57091.71 88888.00 2001-01-12 13:01:59.019 012 15627.01 614.44 57091.35 88888.00 2001-01-12 13:02:00.019 012 15628.44 614.93 57091.10 88888.00 2001-01-12 13:02:01.019 012 15626.75 615.06 57091.22 88888.00 2001-01-12 13:02:02.019 012 15627.53 614.31 57091.84 88888.00 2001-01-12 13:02:03.019 012 15627.53 615.06 57091.59 88888.00 2001-01-12 13:02:04.019 012 15627.92 614.69 57091.22 88888.00 2001-01-12 13:02:05.019 012 15628.18 614.56 57091.84 88888.00 2001-01-12 13:02:06.019 012 15627.66 614.81 57091.59 88888.00 2001-01-12 13:02:07.019 012 15628.44 614.56 57091.59 88888.00 2001-01-12 13:02:08.019 012 15627.40 614.44 57091.59 88888.00 2001-01-12 13:02:09.019 012 15628.18 615.31 57091.47 88888.00 2001-01-12 13:02:10.019 012 15627.53 614.44 57091.96 88888.00 2001-01-12 13:02:11.019 012 15627.66 614.56 57092.20 88888.00 2001-01-12 13:02:12.019 012 15627.79 615.31 57091.71 88888.00 2001-01-12 13:02:13.019 012 15627.40 614.31 57091.71 88888.00 2001-01-12 13:02:14.019 012 15627.92 614.93 57092.08 88888.00 2001-01-12 13:02:15.019 012 15627.79 614.69 57091.22 88888.00 2001-01-12 13:02:16.019 012 15627.53 614.69 57091.84 88888.00 2001-01-12 13:02:17.019 012 15627.40 614.81 57091.84 88888.00 2001-01-12 13:02:18.019 012 15628.31 615.31 57091.22 88888.00 2001-01-12 13:02:19.019 012 15627.53 614.56 57091.35 88888.00 2001-01-12 13:02:20.019 012 15628.44 615.06 57091.47 88888.00 2001-01-12 13:02:21.019 012 15628.05 614.69 57091.84 88888.00 2001-01-12 13:02:22.019 012 15628.31 614.44 57092.20 88888.00 2001-01-12 13:02:23.019 012 15627.92 615.31 57092.20 88888.00 2001-01-12 13:02:24.019 012 15628.96 614.81 57091.47 88888.00 2001-01-12 13:02:25.019 012 15628.18 614.93 57091.71 88888.00 2001-01-12 13:02:26.019 012 15627.40 614.56 57091.47 88888.00 2001-01-12 13:02:27.019 012 15628.18 614.56 57091.84 88888.00 2001-01-12 13:02:28.019 012 15627.92 614.19 57092.08 88888.00 2001-01-12 13:02:29.019 012 15628.18 615.31 57091.96 88888.00 2001-01-12 13:02:30.019 012 15627.66 614.93 57091.71 88888.00 2001-01-12 13:02:31.019 012 15628.18 614.44 57091.84 88888.00 2001-01-12 13:02:32.019 012 15628.05 614.93 57091.59 88888.00 2001-01-12 13:02:33.019 012 15628.05 614.81 57092.08 88888.00 2001-01-12 13:02:34.019 012 15627.92 614.56 57092.20 88888.00 2001-01-12 13:02:35.019 012 15628.31 614.19 57092.45 88888.00 2001-01-12 13:02:36.019 012 15628.05 614.19 57091.84 88888.00 2001-01-12 13:02:37.019 012 15628.05 614.07 57091.84 88888.00 2001-01-12 13:02:38.019 012 15627.14 614.31 57092.20 88888.00 2001-01-12 13:02:39.019 012 15627.53 614.19 57092.08 88888.00 2001-01-12 13:02:40.019 012 15627.66 614.56 57092.20 88888.00 2001-01-12 13:02:41.020 012 15628.18 614.81 57091.71 88888.00 2001-01-12 13:02:42.020 012 15627.79 614.56 57092.20 88888.00 2001-01-12 13:02:43.020 012 15628.05 614.56 57091.71 88888.00 2001-01-12 13:02:44.020 012 15627.27 614.31 57091.84 88888.00 2001-01-12 13:02:45.020 012 15628.18 614.69 57091.84 88888.00 2001-01-12 13:02:46.020 012 15627.92 614.44 57091.96 88888.00 2001-01-12 13:02:47.020 012 15627.40 614.44 57092.20 88888.00 2001-01-12 13:02:48.020 012 15628.18 614.69 57091.96 88888.00 2001-01-12 13:02:49.020 012 15628.31 614.56 57091.84 88888.00 2001-01-12 13:02:50.020 012 15628.44 614.31 57091.59 88888.00 2001-01-12 13:02:51.020 012 15627.40 614.44 57092.32 88888.00 2001-01-12 13:02:52.020 012 15627.92 614.31 57092.08 88888.00 2001-01-12 13:02:53.020 012 15628.31 614.56 57092.20 88888.00 2001-01-12 13:02:54.020 012 15628.31 614.31 57091.96 88888.00 2001-01-12 13:02:55.020 012 15628.44 614.93 57092.20 88888.00 2001-01-12 13:02:56.020 012 15627.79 614.93 57091.96 88888.00 2001-01-12 13:02:57.020 012 15628.05 615.31 57092.20 88888.00 2001-01-12 13:02:58.020 012 15628.18 614.44 57090.98 88888.00 2001-01-12 13:03:00.020 012 15628.18 614.93 57092.20 88888.00 2001-01-12 13:03:01.020 012 15628.70 614.69 57092.57 88888.00 2001-01-12 13:03:02.020 012 15628.83 614.19 57092.08 88888.00 2001-01-12 13:03:03.020 012 15628.44 614.44 57092.45 88888.00 2001-01-12 13:03:04.020 012 15628.44 613.82 57092.20 88888.00 2001-01-12 13:03:05.020 012 15628.44 614.44 57093.06 88888.00 2001-01-12 13:03:06.020 012 15628.57 613.94 57092.32 88888.00 2001-01-12 13:03:07.020 012 15628.96 614.44 57092.08 88888.00 2001-01-12 13:03:08.020 012 15628.18 614.07 57091.47 88888.00 2001-01-12 13:03:09.020 012 15627.66 613.94 57092.45 88888.00 2001-01-12 13:03:10.020 012 15628.31 613.94 57092.57 88888.00 2001-01-12 13:03:11.020 012 15628.05 613.94 57091.84 88888.00 2001-01-12 13:03:12.020 012 15628.18 613.82 57091.96 88888.00 2001-01-12 13:03:13.020 012 15628.31 614.81 57092.32 88888.00 2001-01-12 13:03:14.020 012 15627.79 614.07 57090.98 88888.00 2001-01-12 13:03:15.020 012 15628.05 613.94 57091.71 88888.00 2001-01-12 13:03:16.020 012 15628.18 614.31 57091.59 88888.00 2001-01-12 13:03:17.020 012 15628.31 614.44 57092.32 88888.00 2001-01-12 13:03:18.020 012 15628.05 614.44 57091.84 88888.00 2001-01-12 13:03:19.020 012 15627.92 614.19 57092.57 88888.00 2001-01-12 13:03:20.020 012 15628.44 613.82 57092.20 88888.00 2001-01-12 13:03:21.020 012 15628.31 614.19 57091.96 88888.00 2001-01-12 13:03:22.020 012 15627.79 614.19 57092.32 88888.00 2001-01-12 13:03:23.020 012 15628.96 614.19 57091.96 88888.00 2001-01-12 13:03:24.020 012 15628.05 614.31 57092.32 88888.00 2001-01-12 13:03:25.020 012 15628.18 613.82 57091.84 88888.00 2001-01-12 13:03:26.020 012 15627.92 614.07 57092.45 88888.00 2001-01-12 13:03:27.020 012 15628.31 614.07 57092.20 88888.00 2001-01-12 13:03:28.020 012 15628.31 613.82 57092.20 88888.00 2001-01-12 13:03:29.020 012 15628.70 614.44 57092.81 88888.00 2001-01-12 13:03:30.020 012 15627.66 613.82 57092.57 88888.00 2001-01-12 13:03:31.020 012 15628.18 613.20 57091.84 88888.00 2001-01-12 13:03:32.020 012 15628.57 614.07 57092.45 88888.00 2001-01-12 13:03:33.020 012 15628.05 613.70 57092.20 88888.00 2001-01-12 13:03:34.020 012 15628.05 614.31 57092.08 88888.00 2001-01-12 13:03:35.020 012 15628.44 614.31 57092.32 88888.00 2001-01-12 13:03:36.020 012 15627.92 613.57 57092.32 88888.00 2001-01-12 13:03:37.020 012 15628.31 613.94 57092.57 88888.00 2001-01-12 13:03:38.020 012 15628.44 613.70 57092.32 88888.00 2001-01-12 13:03:39.020 012 15628.57 613.70 57092.45 88888.00 2001-01-12 13:03:40.020 012 15628.44 613.82 57092.20 88888.00 2001-01-12 13:03:41.020 012 15627.66 614.07 57092.57 88888.00 2001-01-12 13:03:42.020 012 15628.44 613.94 57092.69 88888.00 2001-01-12 13:03:43.020 012 15628.05 614.19 57091.96 88888.00 2001-01-12 13:03:44.020 012 15628.44 613.32 57092.20 88888.00 2001-01-12 13:03:45.020 012 15628.44 613.94 57091.71 88888.00 2001-01-12 13:03:46.020 012 15628.44 613.57 57092.20 88888.00 2001-01-12 13:03:47.020 012 15628.44 613.70 57092.20 88888.00 2001-01-12 13:03:48.020 012 15628.44 614.07 57092.69 88888.00 2001-01-12 13:03:49.020 012 15628.70 613.57 57092.45 88888.00 2001-01-12 13:03:50.020 012 15628.70 613.45 57091.84 88888.00 2001-01-12 13:03:51.020 012 15629.21 613.70 57092.08 88888.00 2001-01-12 13:03:52.020 012 15628.05 614.31 57092.57 88888.00 2001-01-12 13:03:53.020 012 15628.83 613.94 57092.57 88888.00 2001-01-12 13:03:54.020 012 15628.57 613.70 57092.32 88888.00 2001-01-12 13:03:55.020 012 15628.05 613.82 57092.32 88888.00 2001-01-12 13:03:56.020 012 15628.44 614.44 57092.08 88888.00 2001-01-12 13:03:57.020 012 15628.70 614.31 57092.69 88888.00 2001-01-12 13:03:58.020 012 15628.96 613.45 57092.69 88888.00 2001-01-12 13:03:59.020 012 15628.44 613.82 57092.08 88888.00 2001-01-12 13:04:00.020 012 15628.70 613.57 57092.08 88888.00 2001-01-12 13:04:01.020 012 15628.18 613.57 57091.59 88888.00 2001-01-12 13:04:02.020 012 15628.31 613.45 57092.69 88888.00 2001-01-12 13:04:03.020 012 15628.57 613.20 57091.84 88888.00 2001-01-12 13:04:04.020 012 15628.18 613.70 57092.32 88888.00 2001-01-12 13:04:05.020 012 15628.44 613.20 57093.30 88888.00 2001-01-12 13:04:06.020 012 15628.70 613.32 57092.08 88888.00 2001-01-12 13:04:07.020 012 15629.60 613.45 57092.81 88888.00 2001-01-12 13:04:08.020 012 15628.44 613.32 57092.08 88888.00 2001-01-12 13:04:09.020 012 15628.44 613.57 57092.32 88888.00 2001-01-12 13:04:10.020 012 15629.08 613.20 57092.81 88888.00 2001-01-12 13:04:11.020 012 15628.83 613.82 57092.69 88888.00 2001-01-12 13:04:12.020 012 15629.21 613.20 57092.57 88888.00 2001-01-12 13:04:13.020 012 15628.05 613.45 57092.69 88888.00 2001-01-12 13:04:14.020 012 15628.44 612.83 57092.20 88888.00 2001-01-12 13:04:15.020 012 15629.34 612.95 57092.20 88888.00 2001-01-12 13:04:16.020 012 15628.44 613.08 57092.45 88888.00 2001-01-12 13:04:17.020 012 15628.18 613.57 57092.57 88888.00 2001-01-12 13:04:18.020 012 15628.70 613.32 57092.81 88888.00 2001-01-12 13:04:19.020 012 15628.83 613.32 57092.69 88888.00 2001-01-12 13:04:20.020 012 15629.21 613.20 57092.08 88888.00 2001-01-12 13:04:21.020 012 15628.70 612.83 57093.30 88888.00 2001-01-12 13:04:22.020 012 15628.96 613.70 57092.69 88888.00 2001-01-12 13:04:23.020 012 15628.44 613.70 57093.18 88888.00 2001-01-12 13:04:24.020 012 15628.70 613.70 57092.57 88888.00 2001-01-12 13:04:25.020 012 15628.57 613.08 57092.57 88888.00 2001-01-12 13:04:26.020 012 15628.18 613.20 57092.94 88888.00 2001-01-12 13:04:27.020 012 15628.18 613.32 57093.06 88888.00 2001-01-12 13:04:28.020 012 15629.34 613.70 57092.94 88888.00 2001-01-12 13:04:29.020 012 15628.05 613.45 57093.06 88888.00 2001-01-12 13:04:30.020 012 15628.70 613.57 57092.94 88888.00 2001-01-12 13:04:31.020 012 15627.66 612.95 57092.94 88888.00 2001-01-12 13:04:32.020 012 15627.53 613.32 57092.57 88888.00 2001-01-12 13:04:33.020 012 15628.18 613.32 57092.81 88888.00 2001-01-12 13:04:34.020 012 15628.83 612.58 57093.30 88888.00 2001-01-12 13:04:35.020 012 15628.70 613.57 57092.45 88888.00 2001-01-12 13:04:36.020 012 15628.70 613.32 57092.94 88888.00 2001-01-12 13:04:37.020 012 15628.31 613.08 57092.94 88888.00 2001-01-12 13:04:38.020 012 15628.83 613.94 57093.06 88888.00 2001-01-12 13:04:39.020 012 15628.31 613.45 57092.94 88888.00 2001-01-12 13:04:40.020 012 15628.70 613.32 57092.81 88888.00 2001-01-12 13:04:41.020 012 15628.83 613.32 57093.30 88888.00 2001-01-12 13:04:42.020 012 15629.21 613.70 57093.55 88888.00 2001-01-12 13:04:43.020 012 15628.83 613.70 57093.18 88888.00 2001-01-12 13:04:44.020 012 15628.57 613.57 57092.57 88888.00 2001-01-12 13:04:45.020 012 15628.57 613.45 57093.18 88888.00 2001-01-12 13:04:46.020 012 15628.31 612.58 57093.43 88888.00 2001-01-12 13:04:47.020 012 15628.44 613.20 57092.81 88888.00 2001-01-12 13:04:48.020 012 15628.83 613.08 57093.18 88888.00 2001-01-12 13:04:49.020 012 15628.83 613.32 57093.18 88888.00 2001-01-12 13:04:50.020 012 15629.34 613.82 57092.69 88888.00 2001-01-12 13:04:51.020 012 15628.96 612.95 57092.81 88888.00 2001-01-12 13:04:52.020 012 15628.57 613.08 57092.45 88888.00 2001-01-12 13:04:53.020 012 15628.96 613.45 57093.55 88888.00 2001-01-12 13:04:54.020 012 15629.08 612.83 57092.81 88888.00 2001-01-12 13:04:55.020 012 15629.08 613.82 57093.06 88888.00 2001-01-12 13:04:56.020 012 15628.18 613.32 57093.06 88888.00 2001-01-12 13:04:57.020 012 15628.57 612.95 57092.94 88888.00 2001-01-12 13:04:58.020 012 15628.70 612.95 57093.43 88888.00 2001-01-12 13:04:59.020 012 15628.70 612.83 57092.69 88888.00 2001-01-12 13:05:00.020 012 15628.70 613.08 57093.67 88888.00 2001-01-12 13:05:01.020 012 15628.83 612.70 57092.94 88888.00 2001-01-12 13:05:02.020 012 15629.21 612.46 57092.94 88888.00 2001-01-12 13:05:03.020 012 15628.44 612.70 57093.30 88888.00 2001-01-12 13:05:04.020 012 15629.34 613.08 57093.18 88888.00 2001-01-12 13:05:05.020 012 15629.73 612.95 57093.55 88888.00 2001-01-12 13:05:06.020 012 15628.96 612.70 57093.18 88888.00 2001-01-12 13:05:07.020 012 15629.08 612.83 57092.81 88888.00 2001-01-12 13:05:08.020 012 15629.21 612.33 57093.06 88888.00 2001-01-12 13:05:09.020 012 15629.34 613.08 57092.81 88888.00 2001-01-12 13:05:10.020 012 15628.70 612.95 57093.43 88888.00 2001-01-12 13:05:11.020 012 15628.57 612.95 57093.06 88888.00 2001-01-12 13:05:12.020 012 15629.47 612.70 57092.69 88888.00 2001-01-12 13:05:13.020 012 15629.21 612.95 57093.06 88888.00 2001-01-12 13:05:14.020 012 15629.73 612.70 57093.18 88888.00 2001-01-12 13:05:15.020 012 15628.44 612.83 57093.55 88888.00 2001-01-12 13:05:16.020 012 15628.57 612.83 57092.81 88888.00 2001-01-12 13:05:17.020 012 15629.08 613.08 57093.30 88888.00 2001-01-12 13:05:18.020 012 15628.96 612.70 57092.69 88888.00 2001-01-12 13:05:19.020 012 15629.21 612.46 57093.55 88888.00 2001-01-12 13:05:20.020 012 15629.73 612.46 57093.67 88888.00 2001-01-12 13:05:21.020 012 15628.70 613.82 57092.81 88888.00 2001-01-12 13:05:22.020 012 15628.44 612.83 57093.55 88888.00 2001-01-12 13:05:23.020 012 15628.31 613.08 57092.94 88888.00 2001-01-12 13:05:24.020 012 15628.57 612.95 57093.18 88888.00 2001-01-12 13:05:25.020 012 15628.57 612.83 57092.94 88888.00 2001-01-12 13:05:26.020 012 15628.96 612.33 57093.06 88888.00 2001-01-12 13:05:27.020 012 15628.83 612.46 57093.30 88888.00 2001-01-12 13:05:28.020 012 15628.83 612.58 57093.06 88888.00 2001-01-12 13:05:29.020 012 15628.57 612.09 57093.67 88888.00 2001-01-12 13:05:30.020 012 15628.57 612.33 57093.06 88888.00 2001-01-12 13:05:31.020 012 15628.83 613.20 57092.94 88888.00 2001-01-12 13:05:32.020 012 15628.83 612.09 57093.18 88888.00 2001-01-12 13:05:33.020 012 15629.08 612.95 57093.43 88888.00 2001-01-12 13:05:34.020 012 15628.57 613.20 57093.79 88888.00 2001-01-12 13:05:35.020 012 15628.70 612.70 57093.79 88888.00 2001-01-12 13:05:36.020 012 15628.96 612.58 57093.30 88888.00 2001-01-12 13:05:37.020 012 15629.08 612.95 57094.04 88888.00 2001-01-12 13:05:38.020 012 15628.44 613.08 57093.18 88888.00 2001-01-12 13:05:39.020 012 15629.21 613.08 57092.69 88888.00 2001-01-12 13:05:40.020 012 15628.96 612.58 57093.67 88888.00 2001-01-12 13:05:41.020 012 15628.96 612.09 57093.06 88888.00 2001-01-12 13:05:42.020 012 15628.96 612.46 57093.43 88888.00 2001-01-12 13:05:43.020 012 15628.83 612.46 57093.30 88888.00 2001-01-12 13:05:44.020 012 15628.44 613.08 57092.69 88888.00 2001-01-12 13:05:45.020 012 15628.18 612.70 57093.30 88888.00 2001-01-12 13:05:46.020 012 15628.57 612.58 57092.94 88888.00 2001-01-12 13:05:47.020 012 15628.70 613.20 57093.43 88888.00 2001-01-12 13:05:48.020 012 15628.83 612.83 57093.30 88888.00 2001-01-12 13:05:49.020 012 15628.44 612.33 57093.91 88888.00 2001-01-12 13:05:50.020 012 15628.96 612.95 57093.67 88888.00 2001-01-12 13:05:51.020 012 15628.70 612.33 57093.06 88888.00 2001-01-12 13:05:52.020 012 15628.70 612.58 57092.94 88888.00 2001-01-12 13:05:53.020 012 15628.83 613.08 57093.06 88888.00 2001-01-12 13:05:54.020 012 15628.83 611.96 57093.30 88888.00 2001-01-12 13:05:55.020 012 15628.57 612.21 57093.67 88888.00 2001-01-12 13:05:56.020 012 15628.96 612.46 57093.79 88888.00 2001-01-12 13:05:57.020 012 15629.47 612.33 57093.79 88888.00 2001-01-12 13:05:58.020 012 15628.44 612.58 57093.06 88888.00 2001-01-12 13:05:59.020 012 15629.08 611.96 57093.55 88888.00 2001-01-12 13:06:00.020 012 15629.47 611.96 57092.94 88888.00 2001-01-12 13:06:01.020 012 15628.96 613.20 57093.43 88888.00 2001-01-12 13:06:02.020 012 15629.73 612.09 57093.55 88888.00 2001-01-12 13:06:03.020 012 15629.73 612.33 57093.30 88888.00 2001-01-12 13:06:04.020 012 15628.83 611.84 57093.18 88888.00 2001-01-12 13:06:05.020 012 15628.83 612.46 57093.55 88888.00 2001-01-12 13:06:06.020 012 15628.18 612.46 57093.43 88888.00 2001-01-12 13:06:07.020 012 15628.83 611.96 57094.04 88888.00 2001-01-12 13:06:08.020 012 15628.57 613.20 57093.55 88888.00 2001-01-12 13:06:09.020 012 15628.83 612.58 57093.67 88888.00 2001-01-12 13:06:10.020 012 15628.83 612.46 57093.67 88888.00 2001-01-12 13:06:11.020 012 15628.57 612.83 57093.18 88888.00 2001-01-12 13:06:12.020 012 15628.83 612.21 57093.67 88888.00 2001-01-12 13:06:13.020 012 15628.83 612.70 57093.43 88888.00 2001-01-12 13:06:14.020 012 15628.57 612.21 57093.91 88888.00 2001-01-12 13:06:15.020 012 15628.83 612.09 57093.43 88888.00 2001-01-12 13:06:16.020 012 15628.57 612.70 57093.30 88888.00 2001-01-12 13:06:17.020 012 15628.96 612.09 57092.94 88888.00 2001-01-12 13:06:18.020 012 15628.57 611.84 57093.55 88888.00 2001-01-12 13:06:19.020 012 15628.70 612.33 57094.28 88888.00 2001-01-12 13:06:20.020 012 15628.96 613.08 57094.16 88888.00 2001-01-12 13:06:21.020 012 15629.21 612.09 57093.79 88888.00 2001-01-12 13:06:22.020 012 15628.31 612.46 57094.04 88888.00 2001-01-12 13:06:23.020 012 15628.70 612.33 57093.67 88888.00 2001-01-12 13:06:24.020 012 15628.70 612.33 57094.16 88888.00 2001-01-12 13:06:25.020 012 15628.57 611.96 57093.67 88888.00 2001-01-12 13:06:26.020 012 15628.57 612.21 57094.04 88888.00 2001-01-12 13:06:27.020 012 15628.83 612.58 57094.04 88888.00 2001-01-12 13:06:28.020 012 15628.57 612.58 57093.67 88888.00 2001-01-12 13:06:29.020 012 15628.57 611.84 57093.79 88888.00 2001-01-12 13:06:30.020 012 15628.44 612.46 57093.67 88888.00 2001-01-12 13:06:31.020 012 15628.44 612.70 57094.04 88888.00 2001-01-12 13:06:32.020 012 15628.18 612.21 57093.91 88888.00 2001-01-12 13:06:33.020 012 15628.44 612.21 57093.67 88888.00 2001-01-12 13:06:34.020 012 15628.70 612.21 57093.30 88888.00 2001-01-12 13:06:35.020 012 15628.70 611.84 57093.91 88888.00 2001-01-12 13:06:36.020 012 15628.70 612.46 57094.16 88888.00 2001-01-12 13:06:37.020 012 15628.57 611.71 57093.79 88888.00 2001-01-12 13:06:38.020 012 15628.96 612.70 57094.04 88888.00 2001-01-12 13:06:39.020 012 15628.31 611.84 57093.91 88888.00 2001-01-12 13:06:40.020 012 15628.83 611.09 57094.04 88888.00 2001-01-12 13:06:41.020 012 15628.18 612.09 57093.91 88888.00 2001-01-12 13:06:42.020 012 15628.31 611.84 57093.91 88888.00 2001-01-12 13:06:43.020 012 15628.57 612.09 57094.16 88888.00 2001-01-12 13:06:44.020 012 15627.92 612.21 57092.94 88888.00 2001-01-12 13:06:45.020 012 15628.70 611.96 57094.04 88888.00 2001-01-12 13:06:46.020 012 15628.05 612.09 57093.67 88888.00 2001-01-12 13:06:47.020 012 15628.18 611.71 57093.67 88888.00 2001-01-12 13:06:48.020 012 15627.79 611.84 57093.55 88888.00 2001-01-12 13:06:49.020 012 15628.70 611.71 57093.67 88888.00 2001-01-12 13:06:50.020 012 15628.18 611.59 57093.91 88888.00 2001-01-12 13:06:51.020 012 15627.92 611.84 57093.79 88888.00 2001-01-12 13:06:52.020 012 15628.31 611.96 57093.67 88888.00 2001-01-12 13:06:53.020 012 15628.05 611.59 57093.43 88888.00 2001-01-12 13:06:54.020 012 15628.05 611.71 57094.52 88888.00 2001-01-12 13:06:55.020 012 15628.05 612.09 57093.91 88888.00 2001-01-12 13:06:56.020 012 15627.92 612.21 57093.79 88888.00 2001-01-12 13:06:57.020 012 15627.79 611.71 57093.43 88888.00 2001-01-12 13:06:58.020 012 15628.31 611.96 57094.52 88888.00 2001-01-12 13:06:59.020 012 15628.18 611.96 57094.16 88888.00 2001-01-12 13:07:00.020 012 15628.31 612.21 57093.91 88888.00 2001-01-12 13:07:01.020 012 15628.18 611.71 57094.04 88888.00 2001-01-12 13:07:02.020 012 15628.31 611.59 57093.91 88888.00 2001-01-12 13:07:03.020 012 15628.44 612.09 57093.91 88888.00 2001-01-12 13:07:04.020 012 15628.57 611.96 57094.16 88888.00 2001-01-12 13:07:05.020 012 15628.18 611.22 57093.55 88888.00 2001-01-12 13:07:06.020 012 15628.70 611.71 57094.52 88888.00 2001-01-12 13:07:07.020 012 15628.44 611.47 57093.79 88888.00 2001-01-12 13:07:08.020 012 15627.40 611.96 57094.16 88888.00 2001-01-12 13:07:09.020 012 15628.57 610.60 57093.79 88888.00 2001-01-12 13:07:10.020 012 15628.31 611.71 57094.04 88888.00 2001-01-12 13:07:11.020 012 15628.57 611.71 57094.16 88888.00 2001-01-12 13:07:12.020 012 15628.18 610.97 57093.55 88888.00 2001-01-12 13:07:13.020 012 15628.31 610.72 57093.91 88888.00 2001-01-12 13:07:14.020 012 15628.57 611.47 57094.40 88888.00 2001-01-12 13:07:15.020 012 15628.31 611.59 57094.52 88888.00 2001-01-12 13:07:16.020 012 15628.18 611.09 57094.65 88888.00 2001-01-12 13:07:17.020 012 15628.31 611.59 57094.65 88888.00 2001-01-12 13:07:18.020 012 15628.57 610.97 57094.16 88888.00 2001-01-12 13:07:19.020 012 15628.44 611.22 57094.16 88888.00 2001-01-12 13:07:20.020 012 15628.44 611.59 57093.91 88888.00 2001-01-12 13:07:21.020 012 15628.05 611.71 57094.04 88888.00 2001-01-12 13:07:22.020 012 15627.92 610.72 57093.67 88888.00 2001-01-12 13:07:23.020 012 15628.31 611.71 57094.04 88888.00 2001-01-12 13:07:24.020 012 15628.83 611.34 57093.67 88888.00 2001-01-12 13:07:25.020 012 15628.57 611.96 57094.04 88888.00 2001-01-12 13:07:26.020 012 15628.44 612.09 57094.04 88888.00 2001-01-12 13:07:27.020 012 15628.44 611.84 57094.28 88888.00 2001-01-12 13:07:28.020 012 15628.57 611.59 57094.04 88888.00 2001-01-12 13:07:29.020 012 15628.31 612.09 57094.40 88888.00 2001-01-12 13:07:30.020 012 15628.31 611.96 57094.28 88888.00 2001-01-12 13:07:31.020 012 15628.70 611.96 57093.91 88888.00 2001-01-12 13:07:32.020 012 15628.05 611.22 57094.40 88888.00 2001-01-12 13:07:33.020 012 15628.70 611.47 57093.67 88888.00 2001-01-12 13:07:34.020 012 15628.31 611.22 57094.28 88888.00 2001-01-12 13:07:35.020 012 15628.05 611.59 57093.67 88888.00 2001-01-12 13:07:36.020 012 15628.44 610.97 57094.04 88888.00 2001-01-12 13:07:37.020 012 15628.83 610.97 57094.28 88888.00 2001-01-12 13:07:38.020 012 15628.70 611.34 57094.40 88888.00 2001-01-12 13:07:39.020 012 15628.31 611.22 57093.91 88888.00 2001-01-12 13:07:40.020 012 15628.44 610.97 57094.16 88888.00 2001-01-12 13:07:41.020 012 15628.44 611.22 57094.04 88888.00 2001-01-12 13:07:42.020 012 15628.70 610.97 57094.04 88888.00 2001-01-12 13:07:43.020 012 15628.31 610.97 57093.79 88888.00 2001-01-12 13:07:44.020 012 15629.47 611.34 57093.91 88888.00 2001-01-12 13:07:45.020 012 15629.34 611.09 57094.04 88888.00 2001-01-12 13:07:46.020 012 15629.08 610.60 57094.52 88888.00 2001-01-12 13:07:47.020 012 15629.08 611.09 57094.40 88888.00 2001-01-12 13:07:48.020 012 15628.96 610.72 57094.04 88888.00 2001-01-12 13:07:49.020 012 15628.96 610.97 57094.28 88888.00 2001-01-12 13:07:50.020 012 15628.96 611.09 57094.89 88888.00 2001-01-12 13:07:51.020 012 15628.70 611.22 57094.40 88888.00 2001-01-12 13:07:52.020 012 15628.70 611.22 57094.04 88888.00 2001-01-12 13:07:53.020 012 15629.21 611.59 57094.28 88888.00 2001-01-12 13:07:54.020 012 15628.96 611.22 57094.77 88888.00 2001-01-12 13:07:55.020 012 15629.21 610.72 57094.40 88888.00 2001-01-12 13:07:56.020 012 15628.57 611.34 57095.02 88888.00 2001-01-12 13:07:57.020 012 15628.70 611.22 57094.40 88888.00 2001-01-12 13:07:58.020 012 15628.57 611.34 57094.77 88888.00 2001-01-12 13:07:59.020 012 15628.18 610.97 57094.28 88888.00 2001-01-12 13:08:00.020 012 15628.18 611.59 57093.79 88888.00 2001-01-12 13:08:01.020 012 15628.57 611.47 57094.65 88888.00 2001-01-12 13:08:02.020 012 15629.21 611.22 57093.67 88888.00 2001-01-12 13:08:03.020 012 15628.57 611.71 57093.79 88888.00 2001-01-12 13:08:04.020 012 15627.92 611.09 57094.52 88888.00 2001-01-12 13:08:05.020 012 15628.70 611.22 57094.65 88888.00 2001-01-12 13:08:06.020 012 15628.83 611.47 57093.91 88888.00 2001-01-12 13:08:07.020 012 15628.96 611.71 57094.04 88888.00 2001-01-12 13:08:08.020 012 15628.44 611.22 57094.04 88888.00 2001-01-12 13:08:09.020 012 15628.83 611.09 57094.52 88888.00 2001-01-12 13:08:10.020 012 15628.44 611.59 57094.40 88888.00 2001-01-12 13:08:11.020 012 15627.92 611.34 57094.28 88888.00 2001-01-12 13:08:12.020 012 15628.18 610.85 57094.52 88888.00 2001-01-12 13:08:13.020 012 15627.79 611.47 57094.77 88888.00 2001-01-12 13:08:14.020 012 15628.57 611.09 57094.89 88888.00 2001-01-12 13:08:15.020 012 15628.57 611.71 57093.79 88888.00 2001-01-12 13:08:16.020 012 15628.83 611.22 57094.65 88888.00 2001-01-12 13:08:17.020 012 15628.31 611.22 57094.65 88888.00 2001-01-12 13:08:18.020 012 15628.05 610.97 57094.77 88888.00 2001-01-12 13:08:19.020 012 15627.66 611.34 57094.77 88888.00 2001-01-12 13:08:20.020 012 15628.57 610.85 57095.14 88888.00 2001-01-12 13:08:21.020 012 15628.70 611.47 57093.91 88888.00 2001-01-12 13:08:22.020 012 15628.57 610.35 57094.77 88888.00 2001-01-12 13:08:23.020 012 15627.79 611.22 57093.91 88888.00 2001-01-12 13:08:24.020 012 15627.79 610.35 57094.04 88888.00 2001-01-12 13:08:25.020 012 15628.31 610.85 57095.02 88888.00 2001-01-12 13:08:26.020 012 15628.57 610.85 57094.52 88888.00 2001-01-12 13:08:27.020 012 15628.44 611.09 57094.89 88888.00 2001-01-12 13:08:28.020 012 15628.70 611.09 57094.04 88888.00 2001-01-12 13:08:29.020 012 15627.66 610.72 57094.52 88888.00 2001-01-12 13:08:30.020 012 15627.92 610.85 57094.65 88888.00 2001-01-12 13:08:31.020 012 15628.05 610.85 57095.02 88888.00 2001-01-12 13:08:32.020 012 15628.31 610.23 57094.16 88888.00 2001-01-12 13:08:33.020 012 15627.40 610.10 57094.52 88888.00 2001-01-12 13:08:34.020 012 15628.44 609.98 57094.40 88888.00 2001-01-12 13:08:35.020 012 15628.18 610.85 57094.52 88888.00 2001-01-12 13:08:36.020 012 15628.57 610.35 57095.02 88888.00 2001-01-12 13:08:37.020 012 15629.34 610.10 57094.40 88888.00 2001-01-12 13:08:38.020 012 15627.53 610.10 57094.77 88888.00 2001-01-12 13:08:39.020 012 15628.31 610.97 57094.52 88888.00 2001-01-12 13:08:40.020 012 15627.53 610.10 57095.26 88888.00 2001-01-12 13:08:41.020 012 15627.92 610.60 57093.79 88888.00 2001-01-12 13:08:42.020 012 15627.53 610.60 57094.77 88888.00 2001-01-12 13:08:43.020 012 15627.66 610.35 57094.16 88888.00 2001-01-12 13:08:44.020 012 15628.18 610.35 57094.52 88888.00 2001-01-12 13:08:45.020 012 15628.70 610.60 57094.77 88888.00 2001-01-12 13:08:46.020 012 15628.44 609.98 57094.28 88888.00 2001-01-12 13:08:47.020 012 15627.92 609.98 57094.28 88888.00 2001-01-12 13:08:48.020 012 15627.53 609.98 57094.40 88888.00 2001-01-12 13:08:49.020 012 15628.05 610.10 57094.16 88888.00 2001-01-12 13:08:50.020 012 15628.83 610.10 57094.40 88888.00 2001-01-12 13:08:51.020 012 15628.57 610.10 57094.40 88888.00 2001-01-12 13:08:52.020 012 15628.31 609.73 57094.28 88888.00 2001-01-12 13:08:53.020 012 15627.92 610.35 57094.28 88888.00 2001-01-12 13:08:54.020 012 15628.18 610.10 57094.52 88888.00 2001-01-12 13:08:55.020 012 15628.18 610.23 57094.65 88888.00 2001-01-12 13:08:56.020 012 15627.79 610.72 57094.28 88888.00 2001-01-12 13:08:57.020 012 15627.66 610.23 57094.28 88888.00 2001-01-12 13:08:58.020 012 15628.44 610.10 57094.52 88888.00 2001-01-12 13:08:59.020 012 15628.70 610.60 57094.40 88888.00 2001-01-12 13:09:00.020 012 15628.57 610.23 57094.04 88888.00 2001-01-12 13:09:01.020 012 15628.05 609.86 57094.52 88888.00 2001-01-12 13:09:02.020 012 15628.31 609.86 57093.79 88888.00 2001-01-12 13:09:03.020 012 15628.44 609.61 57094.28 88888.00 2001-01-12 13:09:04.020 012 15628.18 609.61 57095.02 88888.00 2001-01-12 13:09:05.020 012 15628.31 609.86 57094.16 88888.00 2001-01-12 13:09:06.020 012 15628.18 609.61 57093.67 88888.00 2001-01-12 13:09:07.020 012 15627.79 609.86 57093.79 88888.00 2001-01-12 13:09:08.020 012 15628.05 610.23 57094.89 88888.00 2001-01-12 13:09:09.020 012 15627.79 609.48 57094.16 88888.00 2001-01-12 13:09:10.020 012 15627.53 609.36 57094.28 88888.00 2001-01-12 13:09:11.020 012 15627.66 609.98 57094.04 88888.00 2001-01-12 13:09:12.020 012 15627.66 609.61 57094.65 88888.00 2001-01-12 13:09:13.020 012 15627.40 609.48 57094.40 88888.00 2001-01-12 13:09:14.020 012 15628.31 609.48 57093.91 88888.00 2001-01-12 13:09:15.020 012 15628.05 609.24 57094.16 88888.00 2001-01-12 13:09:16.020 012 15627.66 609.11 57094.40 88888.00 2001-01-12 13:09:17.020 012 15627.92 608.99 57094.89 88888.00 2001-01-12 13:09:18.020 012 15628.18 609.61 57095.38 88888.00 2001-01-12 13:09:19.020 012 15627.79 610.35 57094.89 88888.00 2001-01-12 13:09:20.020 012 15627.66 609.11 57094.16 88888.00 2001-01-12 13:09:21.020 012 15627.66 609.24 57094.52 88888.00 2001-01-12 13:09:22.020 012 15627.40 609.48 57094.77 88888.00 2001-01-12 13:09:23.020 012 15627.66 609.73 57094.65 88888.00 2001-01-12 13:09:24.020 012 15627.79 609.36 57094.65 88888.00 2001-01-12 13:09:25.020 012 15627.79 609.36 57094.40 88888.00 2001-01-12 13:09:26.020 012 15628.05 609.61 57094.89 88888.00 2001-01-12 13:09:27.020 012 15627.40 609.24 57094.77 88888.00 2001-01-12 13:09:28.020 012 15627.66 609.24 57094.52 88888.00 2001-01-12 13:09:29.020 012 15627.79 610.10 57095.02 88888.00 2001-01-12 13:09:30.020 012 15628.18 609.61 57094.77 88888.00 2001-01-12 13:09:31.020 012 15627.92 609.36 57094.89 88888.00 2001-01-12 13:09:32.020 012 15627.40 609.73 57094.52 88888.00 2001-01-12 13:09:33.020 012 15628.05 608.87 57094.04 88888.00 2001-01-12 13:09:34.020 012 15627.53 609.48 57094.52 88888.00 2001-01-12 13:09:35.020 012 15627.14 609.61 57094.52 88888.00 2001-01-12 13:09:36.020 012 15627.66 608.37 57094.16 88888.00 2001-01-12 13:09:37.020 012 15626.75 609.98 57094.77 88888.00 2001-01-12 13:09:38.020 012 15627.53 609.48 57095.02 88888.00 2001-01-12 13:09:39.020 012 15627.01 608.74 57094.28 88888.00 2001-01-12 13:09:40.020 012 15627.14 608.87 57094.52 88888.00 2001-01-12 13:09:41.020 012 15627.79 609.73 57095.50 88888.00 2001-01-12 13:09:42.020 012 15627.53 609.48 57094.16 88888.00 2001-01-12 13:09:43.020 012 15627.79 609.98 57095.02 88888.00 2001-01-12 13:09:44.020 012 15627.40 608.87 57094.77 88888.00 2001-01-12 13:09:45.020 012 15627.79 609.48 57094.28 88888.00 2001-01-12 13:09:46.020 012 15627.53 609.11 57094.52 88888.00 2001-01-12 13:09:47.020 012 15627.40 609.86 57094.65 88888.00 2001-01-12 13:09:48.020 012 15627.66 609.61 57094.40 88888.00 2001-01-12 13:09:49.020 012 15628.05 609.11 57094.40 88888.00 2001-01-12 13:09:50.020 012 15627.66 609.86 57094.89 88888.00 2001-01-12 13:09:51.020 012 15627.79 609.73 57094.77 88888.00 2001-01-12 13:09:52.020 012 15627.66 609.36 57094.52 88888.00 2001-01-12 13:09:53.020 012 15628.18 609.36 57094.52 88888.00 2001-01-12 13:09:54.020 012 15627.79 609.24 57094.28 88888.00 2001-01-12 13:09:55.020 012 15627.79 608.99 57094.65 88888.00 2001-01-12 13:09:56.020 012 15627.40 609.11 57094.40 88888.00 2001-01-12 13:09:57.020 012 15627.66 609.86 57094.28 88888.00 2001-01-12 13:09:58.020 012 15627.40 609.36 57094.04 88888.00 2001-01-12 13:09:59.020 012 15627.14 609.11 57094.52 88888.00 2001-01-12 13:10:00.020 012 15627.66 608.87 57094.89 88888.00 2001-01-12 13:10:01.020 012 15627.40 609.36 57094.77 88888.00 2001-01-12 13:10:02.020 012 15627.66 608.99 57094.28 88888.00 2001-01-12 13:10:03.020 012 15628.05 609.61 57094.65 88888.00 2001-01-12 13:10:04.020 012 15627.53 608.49 57094.89 88888.00 2001-01-12 13:10:05.020 012 15627.79 608.49 57094.89 88888.00 2001-01-12 13:10:06.020 012 15626.75 608.74 57095.02 88888.00 2001-01-12 13:10:07.020 012 15627.66 608.87 57094.52 88888.00 2001-01-12 13:10:08.020 012 15627.66 608.74 57094.65 88888.00 2001-01-12 13:10:09.020 012 15627.40 608.74 57094.04 88888.00 2001-01-12 13:10:10.020 012 15627.66 608.99 57093.55 88888.00 2001-01-12 13:10:11.020 012 15627.66 608.74 57094.28 88888.00 2001-01-12 13:10:12.020 012 15627.92 608.62 57094.28 88888.00 2001-01-12 13:10:13.020 012 15627.01 609.36 57093.91 88888.00 2001-01-12 13:10:14.020 012 15626.88 609.36 57094.52 88888.00 2001-01-12 13:10:15.020 012 15626.88 608.99 57094.52 88888.00 2001-01-12 13:10:16.020 012 15627.40 609.24 57094.77 88888.00 2001-01-12 13:10:17.020 012 15627.40 608.37 57094.28 88888.00 2001-01-12 13:10:18.020 012 15627.14 609.24 57094.28 88888.00 2001-01-12 13:10:19.020 012 15627.40 608.74 57095.02 88888.00 2001-01-12 13:10:20.020 012 15627.40 608.87 57094.89 88888.00 2001-01-12 13:10:21.020 012 15626.88 608.87 57094.52 88888.00 2001-01-12 13:10:22.020 012 15627.01 609.36 57094.52 88888.00 2001-01-12 13:10:23.020 012 15627.14 609.48 57094.52 88888.00 2001-01-12 13:10:24.020 012 15626.49 608.62 57094.89 88888.00 2001-01-12 13:10:25.020 012 15627.40 608.00 57094.65 88888.00 2001-01-12 13:10:26.020 012 15626.88 608.87 57094.89 88888.00 2001-01-12 13:10:27.020 012 15627.79 608.25 57094.65 88888.00 2001-01-12 13:10:28.020 012 15626.88 608.87 57094.65 88888.00 2001-01-12 13:10:29.020 012 15627.14 608.74 57094.52 88888.00 2001-01-12 13:10:30.020 012 15626.49 608.62 57094.28 88888.00 2001-01-12 13:10:31.020 012 15626.75 608.74 57094.89 88888.00 2001-01-12 13:10:32.020 012 15627.40 608.37 57094.65 88888.00 2001-01-12 13:10:33.020 012 15626.88 608.62 57094.40 88888.00 2001-01-12 13:10:34.020 012 15627.92 609.36 57094.77 88888.00 2001-01-12 13:10:35.020 012 15627.27 608.74 57094.89 88888.00 2001-01-12 13:10:36.020 012 15627.40 608.99 57094.52 88888.00 2001-01-12 13:10:37.020 012 15627.40 608.87 57094.04 88888.00 2001-01-12 13:10:38.020 012 15626.49 608.37 57094.65 88888.00 2001-01-12 13:10:39.020 012 15627.27 608.49 57095.02 88888.00 2001-01-12 13:10:40.020 012 15627.14 608.25 57094.16 88888.00 2001-01-12 13:10:41.020 012 15627.14 608.62 57094.28 88888.00 2001-01-12 13:10:42.020 012 15627.01 608.37 57094.77 88888.00 2001-01-12 13:10:43.020 012 15626.10 608.12 57094.77 88888.00 2001-01-12 13:10:44.020 012 15626.62 608.62 57094.16 88888.00 2001-01-12 13:10:45.020 012 15626.49 608.37 57094.65 88888.00 2001-01-12 13:10:46.020 012 15626.10 608.37 57094.65 88888.00 2001-01-12 13:10:47.020 012 15626.62 608.00 57094.65 88888.00 2001-01-12 13:10:48.020 012 15626.10 608.49 57094.52 88888.00 2001-01-12 13:10:49.020 012 15626.75 608.74 57095.14 88888.00 2001-01-12 13:10:50.020 012 15626.23 608.12 57094.52 88888.00 2001-01-12 13:10:51.020 012 15626.62 608.12 57094.52 88888.00 2001-01-12 13:10:52.020 012 15627.01 608.62 57094.16 88888.00 2001-01-12 13:10:53.020 012 15626.75 608.62 57094.40 88888.00 2001-01-12 13:10:54.020 012 15626.62 608.49 57093.79 88888.00 2001-01-12 13:10:55.020 012 15626.36 608.12 57094.52 88888.00 2001-01-12 13:10:56.020 012 15625.97 608.37 57094.16 88888.00 2001-01-12 13:10:57.020 012 15626.49 608.00 57094.52 88888.00 2001-01-12 13:10:58.020 012 15626.49 608.00 57094.52 88888.00 2001-01-12 13:10:59.020 012 15626.36 608.00 57094.52 88888.00 2001-01-12 13:11:00.020 012 15627.14 607.63 57094.04 88888.00 2001-01-12 13:11:01.020 012 15626.62 608.00 57094.40 88888.00 2001-01-12 13:11:02.020 012 15626.23 608.49 57094.40 88888.00 2001-01-12 13:11:03.020 012 15626.36 608.37 57094.04 88888.00 2001-01-12 13:11:04.020 012 15626.10 608.12 57094.40 88888.00 2001-01-12 13:11:05.020 012 15625.97 608.12 57094.65 88888.00 2001-01-12 13:11:06.020 012 15626.36 608.25 57094.16 88888.00 2001-01-12 13:11:07.020 012 15625.84 608.25 57094.04 88888.00 2001-01-12 13:11:08.020 012 15625.84 608.25 57094.40 88888.00 2001-01-12 13:11:09.020 012 15626.23 608.37 57094.16 88888.00 2001-01-12 13:11:10.020 012 15626.10 608.00 57094.65 88888.00 2001-01-12 13:11:11.020 012 15625.97 608.49 57093.43 88888.00 2001-01-12 13:11:12.020 012 15625.84 608.00 57093.79 88888.00 2001-01-12 13:11:13.020 012 15625.71 608.12 57094.28 88888.00 2001-01-12 13:11:14.020 012 15625.84 608.37 57093.91 88888.00 2001-01-12 13:11:15.020 012 15625.32 607.75 57094.52 88888.00 2001-01-12 13:11:16.020 012 15625.84 607.13 57094.40 88888.00 2001-01-12 13:11:17.020 012 15625.71 608.00 57093.79 88888.00 2001-01-12 13:11:18.020 012 15625.45 608.00 57093.67 88888.00 2001-01-12 13:11:19.020 012 15625.97 607.75 57094.52 88888.00 2001-01-12 13:11:20.020 012 15625.71 607.50 57093.91 88888.00 2001-01-12 13:11:21.020 012 15624.67 607.75 57094.04 88888.00 2001-01-12 13:11:22.020 012 15625.45 607.50 57093.67 88888.00 2001-01-12 13:11:23.020 012 15625.19 607.75 57093.79 88888.00 2001-01-12 13:11:24.020 012 15625.45 608.00 57093.91 88888.00 2001-01-12 13:11:25.020 012 15625.32 607.75 57093.91 88888.00 2001-01-12 13:11:26.020 012 15625.06 607.38 57093.91 88888.00 2001-01-12 13:11:27.020 012 15625.19 607.87 57094.04 88888.00 2001-01-12 13:11:28.020 012 15624.67 608.25 57094.65 88888.00 2001-01-12 13:11:29.020 012 15625.58 607.75 57093.79 88888.00 2001-01-12 13:11:30.020 012 15625.32 607.63 57093.06 88888.00 2001-01-12 13:11:31.020 012 15625.71 607.50 57093.30 88888.00 2001-01-12 13:11:32.020 012 15625.97 608.00 57094.40 88888.00 2001-01-12 13:11:33.020 012 15624.80 607.75 57094.04 88888.00 2001-01-12 13:11:34.020 012 15625.58 607.75 57093.79 88888.00 2001-01-12 13:11:35.020 012 15625.19 607.75 57094.04 88888.00 2001-01-12 13:11:36.020 012 15625.06 607.01 57093.79 88888.00 2001-01-12 13:11:37.020 012 15625.06 607.01 57093.43 88888.00 2001-01-12 13:11:38.020 012 15625.19 607.01 57093.30 88888.00 2001-01-12 13:11:39.020 012 15625.32 607.38 57093.55 88888.00 2001-01-12 13:11:40.020 012 15625.32 607.87 57093.67 88888.00 2001-01-12 13:11:41.020 012 15625.06 607.50 57093.55 88888.00 2001-01-12 13:11:42.020 012 15624.80 606.88 57093.91 88888.00 2001-01-12 13:11:43.020 012 15625.32 606.76 57093.79 88888.00 2001-01-12 13:11:44.020 012 15625.45 607.13 57093.55 88888.00 2001-01-12 13:11:45.020 012 15625.19 607.38 57093.91 88888.00 2001-01-12 13:11:46.020 012 15625.58 607.13 57093.91 88888.00 2001-01-12 13:11:47.020 012 15625.06 607.63 57093.91 88888.00 2001-01-12 13:11:48.020 012 15624.80 607.63 57093.55 88888.00 2001-01-12 13:11:49.020 012 15625.06 607.01 57093.18 88888.00 2001-01-12 13:11:50.020 012 15624.54 607.38 57093.43 88888.00 2001-01-12 13:11:51.020 012 15624.67 607.01 57092.94 88888.00 2001-01-12 13:11:52.020 012 15625.45 607.38 57093.06 88888.00 2001-01-12 13:11:53.020 012 15624.67 607.13 57093.67 88888.00 2001-01-12 13:11:54.020 012 15624.54 607.26 57093.91 88888.00 2001-01-12 13:11:55.020 012 15624.67 607.13 57093.67 88888.00 2001-01-12 13:11:56.020 012 15624.02 607.87 57093.18 88888.00 2001-01-12 13:11:57.020 012 15624.41 607.50 57093.18 88888.00 2001-01-12 13:11:58.020 012 15624.67 607.13 57093.06 88888.00 2001-01-12 13:11:59.020 012 15624.93 607.13 57093.06 88888.00 2001-01-12 13:12:00.020 012 15624.15 606.51 57093.18 88888.00 2001-01-12 13:12:01.020 012 15624.41 607.26 57093.18 88888.00 2001-01-12 13:12:02.020 012 15625.19 607.01 57093.30 88888.00 2001-01-12 13:12:03.020 012 15624.54 607.26 57093.06 88888.00 2001-01-12 13:12:04.020 012 15625.06 606.64 57093.18 88888.00 2001-01-12 13:12:05.020 012 15624.02 606.76 57092.94 88888.00 2001-01-12 13:12:06.020 012 15624.54 606.76 57093.06 88888.00 2001-01-12 13:12:07.020 012 15624.67 607.63 57093.67 88888.00 2001-01-12 13:12:08.020 012 15624.28 607.38 57093.91 88888.00 2001-01-12 13:12:09.020 012 15624.93 607.13 57093.55 88888.00 2001-01-12 13:12:10.020 012 15624.80 607.01 57092.94 88888.00 2001-01-12 13:12:11.020 012 15625.06 607.13 57092.45 88888.00 2001-01-12 13:12:12.020 012 15623.63 607.63 57093.67 88888.00 2001-01-12 13:12:13.020 012 15624.28 606.88 57093.06 88888.00 2001-01-12 13:12:14.020 012 15624.54 607.13 57093.06 88888.00 2001-01-12 13:12:15.020 012 15624.02 606.88 57093.30 88888.00 2001-01-12 13:12:16.020 012 15624.54 606.76 57092.94 88888.00 2001-01-12 13:12:17.020 012 15624.02 606.64 57093.55 88888.00 2001-01-12 13:12:18.020 012 15624.41 606.39 57092.57 88888.00 2001-01-12 13:12:19.020 012 15623.89 607.13 57093.18 88888.00 2001-01-12 13:12:20.020 012 15623.89 607.13 57092.69 88888.00 2001-01-12 13:12:21.020 012 15624.41 606.76 57093.06 88888.00 2001-01-12 13:12:22.020 012 15624.15 607.01 57093.91 88888.00 2001-01-12 13:12:23.020 012 15624.41 607.63 57093.43 88888.00 2001-01-12 13:12:24.020 012 15624.41 607.26 57093.06 88888.00 2001-01-12 13:12:25.020 012 15624.54 607.01 57093.67 88888.00 2001-01-12 13:12:26.020 012 15624.28 606.88 57092.81 88888.00 2001-01-12 13:12:27.020 012 15624.67 606.76 57093.55 88888.00 2001-01-12 13:12:28.020 012 15624.67 607.26 57092.69 88888.00 2001-01-12 13:12:29.020 012 15624.28 606.76 57093.18 88888.00 2001-01-12 13:12:30.020 012 15624.41 606.88 57092.81 88888.00 2001-01-12 13:12:31.020 012 15624.67 606.76 57092.94 88888.00 2001-01-12 13:12:32.020 012 15623.89 606.64 57092.94 88888.00 2001-01-12 13:12:33.020 012 15623.37 606.51 57093.18 88888.00 2001-01-12 13:12:34.020 012 15624.28 606.76 57093.18 88888.00 2001-01-12 13:12:35.020 012 15624.28 607.13 57093.30 88888.00 2001-01-12 13:12:36.020 012 15623.76 606.51 57092.69 88888.00 2001-01-12 13:12:37.020 012 15624.41 606.39 57093.06 88888.00 2001-01-12 13:12:38.020 012 15624.15 606.76 57092.81 88888.00 2001-01-12 13:12:39.020 012 15624.54 606.39 57092.94 88888.00 2001-01-12 13:12:40.020 012 15624.93 606.14 57093.55 88888.00 2001-01-12 13:12:41.020 012 15623.63 606.14 57093.06 88888.00 2001-01-12 13:12:42.020 012 15623.63 606.14 57093.43 88888.00 2001-01-12 13:12:43.020 012 15624.28 606.26 57093.18 88888.00 2001-01-12 13:12:44.020 012 15624.02 605.89 57092.81 88888.00 2001-01-12 13:12:45.020 012 15624.54 607.13 57093.55 88888.00 2001-01-12 13:12:46.020 012 15624.02 606.26 57093.30 88888.00 2001-01-12 13:12:47.020 012 15623.37 606.39 57092.45 88888.00 2001-01-12 13:12:48.020 012 15623.76 606.26 57093.06 88888.00 2001-01-12 13:12:49.020 012 15624.28 606.26 57092.94 88888.00 2001-01-12 13:12:50.020 012 15624.15 606.51 57093.18 88888.00 2001-01-12 13:12:51.020 012 15624.28 606.39 57093.18 88888.00 2001-01-12 13:12:52.020 012 15624.54 606.39 57093.18 88888.00 2001-01-12 13:12:53.020 012 15624.80 606.14 57093.30 88888.00 2001-01-12 13:12:54.020 012 15624.28 606.02 57092.45 88888.00 2001-01-12 13:12:55.020 012 15624.28 606.26 57093.06 88888.00 2001-01-12 13:12:56.020 012 15624.28 607.38 57092.94 88888.00 2001-01-12 13:12:57.020 012 15624.54 606.51 57093.06 88888.00 2001-01-12 13:12:58.020 012 15623.50 606.76 57092.57 88888.00 2001-01-12 13:12:59.020 012 15624.41 605.65 57092.20 88888.00 2001-01-12 13:13:00.020 012 15624.67 606.26 57093.67 88888.00 2001-01-12 13:13:01.020 012 15624.54 606.39 57094.04 88888.00 2001-01-12 13:13:02.020 012 15624.02 606.02 57092.81 88888.00 2001-01-12 13:13:03.020 012 15624.28 606.02 57093.43 88888.00 2001-01-12 13:13:04.020 012 15624.41 606.14 57093.91 88888.00 2001-01-12 13:13:05.020 012 15624.02 606.39 57092.94 88888.00 2001-01-12 13:13:06.020 012 15624.28 606.26 57093.18 88888.00 2001-01-12 13:13:07.020 012 15624.80 606.26 57093.18 88888.00 2001-01-12 13:13:08.020 012 15624.41 605.77 57093.79 88888.00 2001-01-12 13:13:09.020 012 15624.67 606.26 57093.18 88888.00 2001-01-12 13:13:10.020 012 15623.76 605.40 57093.18 88888.00 2001-01-12 13:13:11.020 012 15623.76 605.89 57092.81 88888.00 2001-01-12 13:13:12.020 012 15624.28 605.89 57093.18 88888.00 2001-01-12 13:13:13.020 012 15624.54 605.40 57093.79 88888.00 2001-01-12 13:13:14.020 012 15624.02 605.89 57093.43 88888.00 2001-01-12 13:13:15.020 012 15624.02 605.77 57093.67 88888.00 2001-01-12 13:13:16.020 012 15625.06 606.02 57093.06 88888.00 2001-01-12 13:13:17.020 012 15624.28 605.89 57093.30 88888.00 2001-01-12 13:13:18.020 012 15623.89 605.77 57092.94 88888.00 2001-01-12 13:13:19.020 012 15624.15 605.89 57093.43 88888.00 2001-01-12 13:13:20.020 012 15624.15 605.65 57093.06 88888.00 2001-01-12 13:13:21.020 012 15623.89 606.02 57093.91 88888.00 2001-01-12 13:13:22.020 012 15624.15 606.51 57092.94 88888.00 2001-01-12 13:13:23.020 012 15624.02 606.26 57093.67 88888.00 2001-01-12 13:13:24.020 012 15623.63 605.77 57093.18 88888.00 2001-01-12 13:13:25.020 012 15624.15 605.40 57093.67 88888.00 2001-01-12 13:13:26.020 012 15624.67 605.89 57093.30 88888.00 2001-01-12 13:13:27.020 012 15624.41 606.02 57093.43 88888.00 2001-01-12 13:13:28.020 012 15623.89 605.40 57093.55 88888.00 2001-01-12 13:13:29.020 012 15624.41 606.51 57093.55 88888.00 2001-01-12 13:13:30.020 012 15624.02 606.26 57093.06 88888.00 2001-01-12 13:13:31.020 012 15624.28 605.77 57093.67 88888.00 2001-01-12 13:13:32.020 012 15624.41 605.65 57093.91 88888.00 2001-01-12 13:13:33.020 012 15624.80 606.02 57094.04 88888.00 2001-01-12 13:13:34.020 012 15624.15 605.89 57093.55 88888.00 2001-01-12 13:13:35.020 012 15624.93 605.77 57093.67 88888.00 2001-01-12 13:13:36.020 012 15623.63 605.65 57093.91 88888.00 2001-01-12 13:13:37.020 012 15624.15 605.52 57093.79 88888.00 2001-01-12 13:13:38.020 012 15623.89 606.39 57093.43 88888.00 2001-01-12 13:13:39.020 012 15624.28 606.02 57093.55 88888.00 2001-01-12 13:13:40.020 012 15624.41 606.02 57093.79 88888.00 2001-01-12 13:13:41.020 012 15624.54 606.14 57093.06 88888.00 2001-01-12 13:13:42.020 012 15624.93 605.77 57093.91 88888.00 2001-01-12 13:13:43.020 012 15624.15 605.65 57093.79 88888.00 2001-01-12 13:13:44.020 012 15624.02 606.26 57093.67 88888.00 2001-01-12 13:13:45.020 012 15624.54 605.40 57093.67 88888.00 2001-01-12 13:13:46.020 012 15624.54 605.89 57094.28 88888.00 2001-01-12 13:13:47.020 012 15624.41 605.77 57093.67 88888.00 2001-01-12 13:13:48.020 012 15624.28 606.02 57093.30 88888.00 2001-01-12 13:13:49.020 012 15624.41 605.65 57093.43 88888.00 2001-01-12 13:13:50.020 012 15624.54 605.15 57093.55 88888.00 2001-01-12 13:13:51.020 012 15624.15 605.77 57094.65 88888.00 2001-01-12 13:13:52.020 012 15624.41 605.65 57093.91 88888.00 2001-01-12 13:13:53.020 012 15624.02 605.65 57093.67 88888.00 2001-01-12 13:13:54.020 012 15624.54 605.77 57093.79 88888.00 2001-01-12 13:13:55.020 012 15623.63 605.27 57094.04 88888.00 2001-01-12 13:13:56.020 012 15624.41 604.90 57093.67 88888.00 2001-01-12 13:13:57.020 012 15624.80 605.03 57094.40 88888.00 2001-01-12 13:13:58.020 012 15624.28 605.27 57093.55 88888.00 2001-01-12 13:13:59.020 012 15624.67 604.78 57093.43 88888.00 2001-01-12 13:14:00.020 012 15624.93 605.52 57094.04 88888.00 2001-01-12 13:14:01.020 012 15623.89 605.27 57093.91 88888.00 2001-01-12 13:14:02.020 012 15624.54 605.15 57093.79 88888.00 2001-01-12 13:14:03.020 012 15624.80 605.15 57093.55 88888.00 2001-01-12 13:14:04.020 012 15624.67 606.14 57094.04 88888.00 2001-01-12 13:14:05.020 012 15624.15 605.89 57094.65 88888.00 2001-01-12 13:14:06.020 012 15624.15 606.02 57094.04 88888.00 2001-01-12 13:14:07.020 012 15624.28 605.15 57093.67 88888.00 2001-01-12 13:14:08.020 012 15624.28 605.65 57093.43 88888.00 2001-01-12 13:14:09.020 012 15624.41 606.02 57094.28 88888.00 2001-01-12 13:14:10.020 012 15624.28 605.27 57094.28 88888.00 2001-01-12 13:14:11.020 012 15624.28 605.52 57094.16 88888.00 2001-01-12 13:14:12.020 012 15624.80 605.77 57094.04 88888.00 2001-01-12 13:14:13.020 012 15624.67 605.27 57094.52 88888.00 2001-01-12 13:14:14.020 012 15624.28 605.15 57093.91 88888.00 2001-01-12 13:14:15.020 012 15624.67 605.40 57094.40 88888.00 2001-01-12 13:14:16.020 012 15624.15 605.15 57094.65 88888.00 2001-01-12 13:14:17.020 012 15624.80 605.77 57094.65 88888.00 2001-01-12 13:14:18.020 012 15624.67 605.77 57094.77 88888.00 2001-01-12 13:14:19.020 012 15624.41 605.65 57094.04 88888.00 2001-01-12 13:14:20.020 012 15624.67 605.40 57094.52 88888.00 2001-01-12 13:14:21.020 012 15624.15 605.15 57094.40 88888.00 2001-01-12 13:14:22.020 012 15624.15 605.40 57094.52 88888.00 2001-01-12 13:14:23.020 012 15624.28 605.15 57094.77 88888.00 2001-01-12 13:14:24.020 012 15625.06 605.65 57094.40 88888.00 2001-01-12 13:14:25.020 012 15624.28 605.89 57094.65 88888.00 2001-01-12 13:14:26.020 012 15624.93 605.52 57093.79 88888.00 2001-01-12 13:14:27.020 012 15624.15 605.03 57093.67 88888.00 2001-01-12 13:14:28.020 012 15624.80 605.77 57094.40 88888.00 2001-01-12 13:14:29.020 012 15624.54 604.90 57094.77 88888.00 2001-01-12 13:14:30.020 012 15624.02 605.27 57094.04 88888.00 2001-01-12 13:14:31.020 012 15624.54 605.65 57094.65 88888.00 2001-01-12 13:14:32.020 012 15624.67 605.52 57095.14 88888.00 2001-01-12 13:14:33.020 012 15624.41 605.15 57094.65 88888.00 2001-01-12 13:14:34.020 012 15625.32 605.15 57095.14 88888.00 2001-01-12 13:14:35.020 012 15624.54 605.52 57094.65 88888.00 2001-01-12 13:14:36.020 012 15624.80 605.52 57094.89 88888.00 2001-01-12 13:14:37.020 012 15624.54 605.65 57094.89 88888.00 2001-01-12 13:14:38.020 012 15625.06 605.40 57094.52 88888.00 2001-01-12 13:14:39.020 012 15624.15 605.40 57094.77 88888.00 2001-01-12 13:14:40.020 012 15624.54 605.65 57094.52 88888.00 2001-01-12 13:14:41.020 012 15624.93 605.15 57095.50 88888.00 2001-01-12 13:14:42.020 012 15624.80 605.15 57095.38 88888.00 2001-01-12 13:14:43.020 012 15624.54 604.65 57095.02 88888.00 2001-01-12 13:14:44.020 012 15624.80 605.40 57094.04 88888.00 2001-01-12 13:14:45.020 012 15624.67 605.15 57095.26 88888.00 2001-01-12 13:14:46.020 012 15624.80 605.27 57094.89 88888.00 2001-01-12 13:14:47.020 012 15624.80 605.27 57095.02 88888.00 2001-01-12 13:14:48.020 012 15624.41 604.65 57094.89 88888.00 2001-01-12 13:14:49.020 012 15624.93 604.90 57095.26 88888.00 2001-01-12 13:14:50.020 012 15624.67 605.89 57095.75 88888.00 2001-01-12 13:14:51.020 012 15624.41 605.15 57095.26 88888.00 2001-01-12 13:14:52.020 012 15624.54 605.65 57095.38 88888.00 2001-01-12 13:14:53.020 012 15624.54 605.40 57095.02 88888.00 2001-01-12 13:14:54.020 012 15624.41 605.15 57094.89 88888.00 2001-01-12 13:14:55.020 012 15624.80 605.65 57095.02 88888.00 2001-01-12 13:14:56.020 012 15625.32 605.15 57095.02 88888.00 2001-01-12 13:14:57.020 012 15624.28 605.27 57094.77 88888.00 2001-01-12 13:14:58.020 012 15624.54 604.78 57094.89 88888.00 2001-01-12 13:14:59.020 012 15624.28 604.78 57095.50 88888.00 2001-01-12 13:15:00.020 012 15625.45 605.03 57095.26 88888.00 2001-01-12 13:15:01.020 012 15624.67 605.27 57095.50 88888.00 2001-01-12 13:15:02.020 012 15624.80 604.90 57095.38 88888.00 2001-01-12 13:15:03.020 012 15624.15 605.65 57095.38 88888.00 2001-01-12 13:15:04.020 012 15624.93 605.15 57094.77 88888.00 2001-01-12 13:15:05.020 012 15624.80 605.40 57095.62 88888.00 2001-01-12 13:15:06.020 012 15624.54 604.65 57095.62 88888.00 2001-01-12 13:15:07.020 012 15624.80 605.03 57095.62 88888.00 2001-01-12 13:15:08.020 012 15625.32 605.77 57095.75 88888.00 2001-01-12 13:15:09.020 012 15624.41 605.52 57095.62 88888.00 2001-01-12 13:15:10.020 012 15624.67 605.27 57095.14 88888.00 2001-01-12 13:15:11.020 012 15625.19 605.65 57095.62 88888.00 2001-01-12 13:15:12.020 012 15625.06 604.65 57095.87 88888.00 2001-01-12 13:15:13.020 012 15624.67 604.90 57095.38 88888.00 2001-01-12 13:15:14.020 012 15624.93 605.27 57095.62 88888.00 2001-01-12 13:15:15.020 012 15625.19 604.65 57095.87 88888.00 2001-01-12 13:15:16.020 012 15624.67 605.65 57094.77 88888.00 2001-01-12 13:15:17.020 012 15625.58 604.90 57095.75 88888.00 2001-01-12 13:15:18.020 012 15625.58 604.53 57095.75 88888.00 2001-01-12 13:15:19.020 012 15624.93 605.40 57095.02 88888.00 2001-01-12 13:15:20.020 012 15625.06 605.03 57095.75 88888.00 2001-01-12 13:15:21.020 012 15625.45 604.65 57095.62 88888.00 2001-01-12 13:15:22.020 012 15624.80 604.65 57095.50 88888.00 2001-01-12 13:15:23.020 012 15624.80 604.90 57095.62 88888.00 2001-01-12 13:15:24.020 012 15624.80 605.27 57096.36 88888.00 2001-01-12 13:15:25.020 012 15624.67 604.65 57095.62 88888.00 2001-01-12 13:15:26.020 012 15625.06 604.53 57095.02 88888.00 2001-01-12 13:15:27.020 012 15625.32 604.90 57095.26 88888.00 2001-01-12 13:15:28.020 012 15625.06 605.40 57095.75 88888.00 2001-01-12 13:15:29.020 012 15625.06 604.90 57095.02 88888.00 2001-01-12 13:15:30.020 012 15624.80 605.03 57096.24 88888.00 2001-01-12 13:15:31.020 012 15625.58 604.16 57095.99 88888.00 2001-01-12 13:15:32.020 012 15624.54 605.03 57095.99 88888.00 2001-01-12 13:15:33.020 012 15625.84 605.40 57095.14 88888.00 2001-01-12 13:15:34.020 012 15624.93 604.90 57095.38 88888.00 2001-01-12 13:15:35.020 012 15624.80 604.90 57095.38 88888.00 2001-01-12 13:15:36.020 012 15624.93 604.90 57095.62 88888.00 2001-01-12 13:15:37.020 012 15625.19 605.03 57096.48 88888.00 2001-01-12 13:15:38.020 012 15624.41 605.27 57095.38 88888.00 2001-01-12 13:15:39.020 012 15624.93 605.15 57095.99 88888.00 2001-01-12 13:15:40.020 012 15625.06 604.90 57095.87 88888.00 2001-01-12 13:15:41.020 012 15624.80 604.90 57095.75 88888.00 2001-01-12 13:15:42.020 012 15624.93 604.65 57095.87 88888.00 2001-01-12 13:15:43.020 012 15625.19 604.53 57095.50 88888.00 2001-01-12 13:15:44.020 012 15625.45 605.65 57095.50 88888.00 2001-01-12 13:15:45.020 012 15624.41 605.03 57095.62 88888.00 2001-01-12 13:15:46.020 012 15624.54 604.78 57096.11 88888.00 2001-01-12 13:15:47.020 012 15624.15 604.65 57095.99 88888.00 2001-01-12 13:15:48.020 012 15624.41 605.27 57095.75 88888.00 2001-01-12 13:15:49.020 012 15624.28 605.15 57095.62 88888.00 2001-01-12 13:15:50.020 012 15624.28 604.65 57095.99 88888.00 2001-01-12 13:15:51.020 012 15624.15 604.90 57095.99 88888.00 2001-01-12 13:15:52.020 012 15625.06 605.03 57094.65 88888.00 2001-01-12 13:15:53.020 012 15624.54 604.04 57095.75 88888.00 2001-01-12 13:15:54.020 012 15624.93 605.40 57096.11 88888.00 2001-01-12 13:15:55.020 012 15624.93 605.27 57096.24 88888.00 2001-01-12 13:15:56.020 012 15624.41 605.27 57095.99 88888.00 2001-01-12 13:15:57.020 012 15624.67 605.65 57095.99 88888.00 2001-01-12 13:15:58.020 012 15624.41 604.78 57095.99 88888.00 2001-01-12 13:15:59.020 012 15625.19 604.78 57095.75 88888.00 2001-01-12 13:16:00.020 012 15625.06 605.15 57095.99 88888.00 2001-01-12 13:16:01.020 012 15624.15 604.65 57095.87 88888.00 2001-01-12 13:16:02.020 012 15624.02 605.77 57096.48 88888.00 2001-01-12 13:16:03.020 012 15624.15 605.27 57095.26 88888.00 2001-01-12 13:16:04.020 012 15624.41 604.41 57095.62 88888.00 2001-01-12 13:16:05.020 012 15624.93 604.65 57095.75 88888.00 2001-01-12 13:16:06.020 012 15624.54 604.16 57096.24 88888.00 2001-01-12 13:16:07.020 012 15624.93 605.03 57096.11 88888.00 2001-01-12 13:16:08.020 012 15623.89 605.03 57095.99 88888.00 2001-01-12 13:16:09.020 012 15624.28 604.90 57096.24 88888.00 2001-01-12 13:16:10.020 012 15624.41 605.89 57095.50 88888.00 2001-01-12 13:16:11.020 012 15624.41 604.04 57095.62 88888.00 2001-01-12 13:16:12.020 012 15624.15 604.65 57095.87 88888.00 2001-01-12 13:16:13.020 012 15624.28 605.03 57095.87 88888.00 2001-01-12 13:16:14.020 012 15624.41 605.03 57096.11 88888.00 2001-01-12 13:16:15.020 012 15624.15 605.15 57095.62 88888.00 2001-01-12 13:16:16.020 012 15624.67 605.15 57095.99 88888.00 2001-01-12 13:16:17.020 012 15624.41 604.65 57096.48 88888.00 2001-01-12 13:16:18.020 012 15624.80 604.90 57096.11 88888.00 2001-01-12 13:16:19.020 012 15624.15 604.90 57095.62 88888.00 2001-01-12 13:16:20.020 012 15624.80 605.03 57095.75 88888.00 2001-01-12 13:16:21.020 012 15624.80 604.53 57096.11 88888.00 2001-01-12 13:16:22.020 012 15624.28 604.78 57096.24 88888.00 2001-01-12 13:16:23.020 012 15624.67 604.65 57095.62 88888.00 2001-01-12 13:16:24.020 012 15624.54 604.78 57095.99 88888.00 2001-01-12 13:16:25.020 012 15624.93 604.78 57096.61 88888.00 2001-01-12 13:16:26.020 012 15624.80 604.65 57096.11 88888.00 2001-01-12 13:16:27.020 012 15624.41 604.65 57095.26 88888.00 2001-01-12 13:16:28.020 012 15624.67 604.78 57096.36 88888.00 2001-01-12 13:16:29.020 012 15624.80 604.78 57096.48 88888.00 2001-01-12 13:16:30.020 012 15624.28 604.65 57096.48 88888.00 2001-01-12 13:16:31.020 012 15624.41 604.90 57096.36 88888.00 2001-01-12 13:16:32.020 012 15624.54 604.78 57095.99 88888.00 2001-01-12 13:16:33.020 012 15624.02 604.28 57096.48 88888.00 2001-01-12 13:16:34.020 012 15624.54 604.53 57095.75 88888.00 2001-01-12 13:16:35.020 012 15624.67 604.78 57095.99 88888.00 2001-01-12 13:16:36.020 012 15625.06 604.41 57095.87 88888.00 2001-01-12 13:16:37.020 012 15624.67 605.03 57096.48 88888.00 2001-01-12 13:16:38.020 012 15624.41 604.41 57095.75 88888.00 2001-01-12 13:16:39.020 012 15624.15 604.65 57096.11 88888.00 2001-01-12 13:16:40.020 012 15624.28 604.16 57096.11 88888.00 2001-01-12 13:16:41.020 012 15624.28 604.28 57095.87 88888.00 2001-01-12 13:16:42.020 012 15624.80 604.53 57095.99 88888.00 2001-01-12 13:16:43.020 012 15624.67 604.04 57096.11 88888.00 2001-01-12 13:16:44.020 012 15624.54 604.41 57096.36 88888.00 2001-01-12 13:16:45.020 012 15623.76 605.03 57095.99 88888.00 2001-01-12 13:16:46.020 012 15624.28 604.16 57096.11 88888.00 2001-01-12 13:16:47.020 012 15624.28 604.53 57096.36 88888.00 2001-01-12 13:16:48.020 012 15624.02 604.16 57096.11 88888.00 2001-01-12 13:16:49.020 012 15624.28 604.04 57095.99 88888.00 2001-01-12 13:16:50.020 012 15624.28 604.41 57096.24 88888.00 2001-01-12 13:16:51.020 012 15623.89 604.65 57095.87 88888.00 2001-01-12 13:16:52.020 012 15624.54 603.79 57096.48 88888.00 2001-01-12 13:16:53.020 012 15624.41 604.04 57095.99 88888.00 2001-01-12 13:16:54.020 012 15624.15 604.65 57097.09 88888.00 2001-01-12 13:16:55.020 012 15624.28 604.65 57096.11 88888.00 2001-01-12 13:16:56.020 012 15624.80 604.78 57096.24 88888.00 2001-01-12 13:16:57.020 012 15624.54 604.28 57096.61 88888.00 2001-01-12 13:16:58.020 012 15624.93 604.16 57096.85 88888.00 2001-01-12 13:16:59.020 012 15623.76 604.16 57095.87 88888.00 2001-01-12 13:17:00.020 012 15623.89 604.78 57095.99 88888.00 2001-01-12 13:17:01.020 012 15624.15 605.03 57096.48 88888.00 2001-01-12 13:17:02.020 012 15624.80 604.53 57096.36 88888.00 2001-01-12 13:17:03.020 012 15624.93 604.65 57096.24 88888.00 2001-01-12 13:17:04.020 012 15623.37 604.90 57096.36 88888.00 2001-01-12 13:17:05.020 012 15623.63 604.65 57096.73 88888.00 2001-01-12 13:17:06.020 012 15624.54 604.28 57095.87 88888.00 2001-01-12 13:17:07.020 012 15624.28 604.28 57096.36 88888.00 2001-01-12 13:17:08.020 012 15624.67 604.53 57096.85 88888.00 2001-01-12 13:17:09.020 012 15623.89 604.04 57096.48 88888.00 2001-01-12 13:17:10.020 012 15624.54 604.28 57096.97 88888.00 2001-01-12 13:17:11.020 012 15624.41 604.53 57096.61 88888.00 2001-01-12 13:17:12.020 012 15624.15 604.78 57096.61 88888.00 2001-01-12 13:17:13.020 012 15624.67 604.28 57095.62 88888.00 2001-01-12 13:17:14.020 012 15624.15 604.28 57096.61 88888.00 2001-01-12 13:17:15.020 012 15624.41 604.41 57095.87 88888.00 2001-01-12 13:17:16.020 012 15624.41 604.16 57096.48 88888.00 2001-01-12 13:17:17.020 012 15624.28 604.78 57096.11 88888.00 2001-01-12 13:17:18.020 012 15624.41 605.03 57095.26 88888.00 2001-01-12 13:17:19.020 012 15623.76 604.16 57095.99 88888.00 2001-01-12 13:17:20.020 012 15624.41 604.90 57096.48 88888.00 2001-01-12 13:17:21.020 012 15624.02 605.03 57096.24 88888.00 2001-01-12 13:17:22.020 012 15624.15 604.41 57096.61 88888.00 2001-01-12 13:17:23.020 012 15624.41 605.03 57096.24 88888.00 2001-01-12 13:17:24.020 012 15624.41 604.16 57096.48 88888.00 2001-01-12 13:17:25.020 012 15624.80 604.53 57096.24 88888.00 2001-01-12 13:17:26.020 012 15624.41 603.91 57095.99 88888.00 2001-01-12 13:17:27.020 012 15625.19 605.03 57096.48 88888.00 2001-01-12 13:17:28.020 012 15624.54 604.65 57096.85 88888.00 2001-01-12 13:17:29.020 012 15624.02 604.65 57097.09 88888.00 2001-01-12 13:17:30.020 012 15624.02 604.04 57095.50 88888.00 2001-01-12 13:17:31.020 012 15624.67 604.41 57095.99 88888.00 2001-01-12 13:17:32.020 012 15624.67 604.41 57096.61 88888.00 2001-01-12 13:17:33.020 012 15625.06 604.41 57095.99 88888.00 2001-01-12 13:17:34.020 012 15624.67 605.15 57096.61 88888.00 2001-01-12 13:17:35.020 012 15624.28 605.03 57096.73 88888.00 2001-01-12 13:17:36.020 012 15624.28 604.04 57096.48 88888.00 2001-01-12 13:17:37.020 012 15624.67 604.41 57096.97 88888.00 2001-01-12 13:17:38.020 012 15624.02 604.28 57096.36 88888.00 2001-01-12 13:17:39.020 012 15624.67 605.15 57096.24 88888.00 2001-01-12 13:17:40.020 012 15624.41 604.90 57096.73 88888.00 2001-01-12 13:17:41.020 012 15624.41 604.28 57096.61 88888.00 2001-01-12 13:17:42.020 012 15624.67 604.04 57095.99 88888.00 2001-01-12 13:17:43.020 012 15624.80 604.65 57095.99 88888.00 2001-01-12 13:17:44.020 012 15624.02 604.41 57096.24 88888.00 2001-01-12 13:17:45.020 012 15624.28 604.28 57096.36 88888.00 2001-01-12 13:17:46.020 012 15625.06 604.41 57096.97 88888.00 2001-01-12 13:17:47.020 012 15624.28 604.53 57096.48 88888.00 2001-01-12 13:17:48.020 012 15624.67 604.65 57096.36 88888.00 2001-01-12 13:17:49.020 012 15624.93 604.41 57096.85 88888.00 2001-01-12 13:17:50.020 012 15623.89 604.78 57096.48 88888.00 2001-01-12 13:17:51.020 012 15624.41 603.91 57096.61 88888.00 2001-01-12 13:17:52.020 012 15624.15 605.03 57096.73 88888.00 2001-01-12 13:17:53.020 012 15624.54 604.78 57095.87 88888.00 2001-01-12 13:17:54.020 012 15624.93 604.16 57096.11 88888.00 2001-01-12 13:17:55.020 012 15624.67 604.53 57096.36 88888.00 2001-01-12 13:17:56.020 012 15624.28 604.78 57096.61 88888.00 2001-01-12 13:17:57.020 012 15624.54 604.28 57096.24 88888.00 2001-01-12 13:17:58.020 012 15624.67 604.78 57096.73 88888.00 2001-01-12 13:17:59.020 012 15623.89 604.16 57096.73 88888.00 2001-01-12 13:18:00.020 012 15624.80 604.65 57096.73 88888.00 2001-01-12 13:18:01.020 012 15624.41 604.78 57097.09 88888.00 2001-01-12 13:18:02.020 012 15624.15 604.53 57096.24 88888.00 2001-01-12 13:18:03.020 012 15624.41 604.41 57096.48 88888.00 2001-01-12 13:18:04.020 012 15624.28 604.04 57096.85 88888.00 2001-01-12 13:18:05.020 012 15623.89 604.41 57096.36 88888.00 2001-01-12 13:18:06.020 012 15624.02 603.42 57096.85 88888.00 2001-01-12 13:18:07.020 012 15624.54 604.78 57096.73 88888.00 2001-01-12 13:18:08.020 012 15624.02 605.03 57096.73 88888.00 2001-01-12 13:18:09.020 012 15624.28 604.53 57096.97 88888.00 2001-01-12 13:18:10.020 012 15624.28 604.28 57096.61 88888.00 2001-01-12 13:18:11.020 012 15623.76 604.65 57096.11 88888.00 2001-01-12 13:18:12.020 012 15623.24 604.16 57096.85 88888.00 2001-01-12 13:18:13.020 012 15623.50 604.28 57096.97 88888.00 2001-01-12 13:18:14.020 012 15624.02 604.41 57096.61 88888.00 2001-01-12 13:18:15.020 012 15624.15 604.28 57096.61 88888.00 2001-01-12 13:18:16.020 012 15624.15 604.28 57096.85 88888.00 2001-01-12 13:18:17.020 012 15624.54 604.28 57095.99 88888.00 2001-01-12 13:18:18.020 012 15623.76 604.65 57096.48 88888.00 2001-01-12 13:18:19.020 012 15623.63 604.65 57096.97 88888.00 2001-01-12 13:18:20.020 012 15624.54 604.28 57096.48 88888.00 2001-01-12 13:18:21.020 012 15624.15 604.28 57096.97 88888.00 2001-01-12 13:18:22.020 012 15624.41 604.65 57096.48 88888.00 2001-01-12 13:18:23.020 012 15624.54 604.28 57097.09 88888.00 2001-01-12 13:18:24.020 012 15624.80 604.78 57096.61 88888.00 2001-01-12 13:18:25.020 012 15623.89 604.65 57096.36 88888.00 2001-01-12 13:18:26.020 012 15624.41 604.53 57096.36 88888.00 2001-01-12 13:18:27.020 012 15624.15 605.03 57096.48 88888.00 2001-01-12 13:18:28.020 012 15624.15 604.16 57096.73 88888.00 2001-01-12 13:18:29.020 012 15624.28 604.90 57096.24 88888.00 2001-01-12 13:18:30.020 012 15624.15 604.65 57096.36 88888.00 2001-01-12 13:18:31.020 012 15623.89 604.65 57097.21 88888.00 2001-01-12 13:18:32.020 012 15624.28 604.78 57096.11 88888.00 2001-01-12 13:18:33.020 012 15623.76 604.04 57096.61 88888.00 2001-01-12 13:18:34.020 012 15623.89 604.90 57096.85 88888.00 2001-01-12 13:18:35.020 012 15624.28 604.53 57096.11 88888.00 2001-01-12 13:18:36.020 012 15624.15 604.65 57096.24 88888.00 2001-01-12 13:18:37.020 012 15624.80 604.65 57096.36 88888.00 2001-01-12 13:18:38.020 012 15624.28 605.27 57096.11 88888.00 2001-01-12 13:18:39.020 012 15624.54 604.41 57096.48 88888.00 2001-01-12 13:18:40.020 012 15624.54 604.65 57097.09 88888.00 2001-01-12 13:18:41.020 012 15624.15 604.90 57096.73 88888.00 2001-01-12 13:18:42.020 012 15623.89 604.65 57096.85 88888.00 2001-01-12 13:18:43.020 012 15624.28 604.65 57096.73 88888.00 2001-01-12 13:18:44.020 012 15624.54 604.41 57096.36 88888.00 2001-01-12 13:18:45.020 012 15624.02 604.28 57096.24 88888.00 2001-01-12 13:18:46.020 012 15624.41 604.90 57096.73 88888.00 2001-01-12 13:18:47.020 012 15624.54 604.53 57096.11 88888.00 2001-01-12 13:18:48.020 012 15624.41 604.90 57096.73 88888.00 2001-01-12 13:18:49.020 012 15624.67 605.27 57096.36 88888.00 2001-01-12 13:18:50.020 012 15624.67 604.78 57096.36 88888.00 2001-01-12 13:18:51.020 012 15624.02 604.28 57095.62 88888.00 2001-01-12 13:18:52.020 012 15624.67 604.41 57096.11 88888.00 2001-01-12 13:18:53.020 012 15624.67 604.90 57095.87 88888.00 2001-01-12 13:18:54.020 012 15624.28 604.78 57096.61 88888.00 2001-01-12 13:18:55.020 012 15624.15 604.65 57096.85 88888.00 2001-01-12 13:18:56.020 012 15624.02 605.27 57096.48 88888.00 2001-01-12 13:18:57.020 012 15624.67 605.03 57096.73 88888.00 2001-01-12 13:18:58.020 012 15624.28 605.03 57096.85 88888.00 2001-01-12 13:18:59.020 012 15624.15 604.78 57096.97 88888.00 2001-01-12 13:19:00.020 012 15624.67 604.53 57096.85 88888.00 2001-01-12 13:19:01.020 012 15624.93 604.04 57096.36 88888.00 2001-01-12 13:19:02.020 012 15624.80 605.27 57096.48 88888.00 2001-01-12 13:19:03.020 012 15624.67 604.90 57096.97 88888.00 2001-01-12 13:19:04.020 012 15624.41 604.65 57096.73 88888.00 2001-01-12 13:19:05.020 012 15624.67 604.65 57096.97 88888.00 2001-01-12 13:19:06.020 012 15624.93 604.16 57097.09 88888.00 2001-01-12 13:19:07.020 012 15624.28 604.28 57096.73 88888.00 2001-01-12 13:19:08.020 012 15624.67 604.53 57097.09 88888.00 2001-01-12 13:19:09.020 012 15624.54 604.16 57096.61 88888.00 2001-01-12 13:19:10.020 012 15624.28 604.04 57096.48 88888.00 2001-01-12 13:19:11.020 012 15625.06 605.27 57096.97 88888.00 2001-01-12 13:19:12.020 012 15625.06 604.65 57096.97 88888.00 2001-01-12 13:19:13.020 012 15624.67 604.65 57096.73 88888.00 2001-01-12 13:19:14.020 012 15625.06 605.03 57097.70 88888.00 2001-01-12 13:19:15.020 012 15624.28 604.65 57096.97 88888.00 2001-01-12 13:19:16.020 012 15624.80 604.90 57096.85 88888.00 2001-01-12 13:19:17.020 012 15624.41 604.78 57097.58 88888.00 2001-01-12 13:19:18.020 012 15624.80 604.65 57096.36 88888.00 2001-01-12 13:19:19.020 012 15624.93 604.65 57096.97 88888.00 2001-01-12 13:19:20.020 012 15624.41 604.28 57096.85 88888.00 2001-01-12 13:19:21.020 012 15624.67 604.78 57096.48 88888.00 2001-01-12 13:19:22.020 012 15624.41 604.65 57097.09 88888.00 2001-01-12 13:19:23.020 012 15624.67 604.41 57097.09 88888.00 2001-01-12 13:19:24.020 012 15624.54 605.15 57096.61 88888.00 2001-01-12 13:19:25.020 012 15624.41 604.65 57096.36 88888.00 2001-01-12 13:19:26.020 012 15624.02 604.65 57097.09 88888.00 2001-01-12 13:19:27.020 012 15624.02 604.41 57096.85 88888.00 2001-01-12 13:19:28.020 012 15624.67 605.03 57097.34 88888.00 2001-01-12 13:19:29.020 012 15624.93 604.53 57097.34 88888.00 2001-01-12 13:19:30.020 012 15624.67 604.53 57097.34 88888.00 2001-01-12 13:19:31.020 012 15624.67 605.15 57097.09 88888.00 2001-01-12 13:19:32.020 012 15624.80 604.78 57097.34 88888.00 2001-01-12 13:19:33.020 012 15624.02 604.41 57096.85 88888.00 2001-01-12 13:19:34.020 012 15624.67 604.16 57097.09 88888.00 2001-01-12 13:19:35.020 012 15624.80 604.90 57097.09 88888.00 2001-01-12 13:19:36.020 012 15624.93 604.16 57097.21 88888.00 2001-01-12 13:19:37.020 012 15624.54 604.41 57097.21 88888.00 2001-01-12 13:19:38.020 012 15624.93 604.41 57097.34 88888.00 2001-01-12 13:19:39.020 012 15624.54 604.41 57097.09 88888.00 2001-01-12 13:19:40.020 012 15624.41 605.27 57097.83 88888.00 2001-01-12 13:19:41.020 012 15624.41 604.90 57096.73 88888.00 2001-01-12 13:19:42.020 012 15625.19 604.65 57096.48 88888.00 2001-01-12 13:19:43.020 012 15624.93 604.78 57096.73 88888.00 2001-01-12 13:19:44.020 012 15624.80 604.16 57096.85 88888.00 2001-01-12 13:19:45.020 012 15624.67 604.65 57096.48 88888.00 2001-01-12 13:19:46.020 012 15624.15 605.03 57096.24 88888.00 2001-01-12 13:19:47.020 012 15624.67 605.03 57096.73 88888.00 2001-01-12 13:19:48.020 012 15624.41 605.15 57096.97 88888.00 2001-01-12 13:19:49.020 012 15624.41 605.03 57097.70 88888.00 2001-01-12 13:19:50.020 012 15624.02 605.15 57096.73 88888.00 2001-01-12 13:19:51.020 012 15623.76 604.90 57096.73 88888.00 2001-01-12 13:19:52.020 012 15624.02 604.78 57096.48 88888.00 2001-01-12 13:19:53.020 012 15624.28 605.03 57096.85 88888.00 2001-01-12 13:19:54.020 012 15624.67 604.90 57096.85 88888.00 2001-01-12 13:19:55.020 012 15624.54 604.65 57097.58 88888.00 2001-01-12 13:19:56.020 012 15624.54 604.04 57096.97 88888.00 2001-01-12 13:19:57.020 012 15624.02 605.27 57097.21 88888.00 2001-01-12 13:19:58.020 012 15624.41 604.90 57097.70 88888.00 2001-01-12 13:19:59.020 012 15624.54 604.65 57096.73 88888.00 2001-01-12 13:20:00.020 012 15623.89 604.90 57097.70 88888.00 2001-01-12 13:20:01.020 012 15624.15 604.28 57096.36 88888.00 2001-01-12 13:20:02.020 012 15623.89 604.53 57096.85 88888.00 2001-01-12 13:20:03.020 012 15624.41 605.15 57097.46 88888.00 2001-01-12 13:20:04.020 012 15623.76 604.16 57097.09 88888.00 2001-01-12 13:20:05.020 012 15623.76 605.40 57096.85 88888.00 2001-01-12 13:20:06.020 012 15623.76 604.90 57096.97 88888.00 2001-01-12 13:20:07.020 012 15623.76 604.41 57096.85 88888.00 2001-01-12 13:20:08.020 012 15623.11 604.41 57096.97 88888.00 2001-01-12 13:20:09.020 012 15623.89 605.15 57096.85 88888.00 2001-01-12 13:20:10.020 012 15623.89 605.03 57097.34 88888.00 2001-01-12 13:20:11.020 012 15623.63 604.53 57097.09 88888.00 2001-01-12 13:20:12.020 012 15624.02 604.53 57096.61 88888.00 2001-01-12 13:20:13.020 012 15624.28 604.90 57097.34 88888.00 2001-01-12 13:20:14.020 012 15624.02 604.65 57096.97 88888.00 2001-01-12 13:20:15.020 012 15623.76 604.90 57097.09 88888.00 2001-01-12 13:20:16.020 012 15623.89 604.90 57096.73 88888.00 2001-01-12 13:20:17.020 012 15623.24 605.15 57096.73 88888.00 2001-01-12 13:20:18.020 012 15624.02 605.15 57096.48 88888.00 2001-01-12 13:20:19.020 012 15623.11 604.65 57096.48 88888.00 2001-01-12 13:20:20.020 012 15623.50 605.03 57096.73 88888.00 2001-01-12 13:20:21.020 012 15623.24 604.78 57096.85 88888.00 2001-01-12 13:20:22.020 012 15623.63 605.15 57096.61 88888.00 2001-01-12 13:20:23.020 012 15624.02 604.53 57096.97 88888.00 2001-01-12 13:20:24.020 012 15623.76 605.15 57097.09 88888.00 2001-01-12 13:20:25.020 012 15623.50 604.53 57096.85 88888.00 2001-01-12 13:20:26.020 012 15623.11 604.65 57096.73 88888.00 2001-01-12 13:20:27.020 012 15622.85 604.78 57096.48 88888.00 2001-01-12 13:20:28.020 012 15623.63 604.41 57096.97 88888.00 2001-01-12 13:20:29.020 012 15623.89 604.53 57096.97 88888.00 2001-01-12 13:20:30.020 012 15623.37 605.15 57096.73 88888.00 2001-01-12 13:20:31.020 012 15623.76 604.78 57097.21 88888.00 2001-01-12 13:20:32.020 012 15623.63 604.16 57096.48 88888.00 2001-01-12 13:20:33.020 012 15623.37 604.53 57096.97 88888.00 2001-01-12 13:20:34.020 012 15624.02 604.28 57097.09 88888.00 2001-01-12 13:20:35.020 012 15623.89 604.41 57096.48 88888.00 2001-01-12 13:20:36.020 012 15623.76 604.65 57096.61 88888.00 2001-01-12 13:20:37.020 012 15623.76 604.41 57096.85 88888.00 2001-01-12 13:20:38.020 012 15623.76 605.15 57096.85 88888.00 2001-01-12 13:20:39.020 012 15623.11 604.65 57097.09 88888.00 2001-01-12 13:20:40.020 012 15623.76 605.03 57096.36 88888.00 2001-01-12 13:20:41.020 012 15623.11 604.53 57096.85 88888.00 2001-01-12 13:20:42.020 012 15622.59 604.78 57097.21 88888.00 2001-01-12 13:20:43.020 012 15622.98 604.65 57097.21 88888.00 2001-01-12 13:20:44.020 012 15623.50 603.91 57097.21 88888.00 2001-01-12 13:20:45.020 012 15622.85 604.41 57097.34 88888.00 2001-01-12 13:20:46.020 012 15623.63 604.65 57096.61 88888.00 2001-01-12 13:20:47.020 012 15622.98 604.16 57096.61 88888.00 2001-01-12 13:20:48.020 012 15623.24 604.04 57096.61 88888.00 2001-01-12 13:20:49.020 012 15623.11 604.53 57096.48 88888.00 2001-01-12 13:20:50.020 012 15622.98 604.78 57096.73 88888.00 2001-01-12 13:20:51.020 012 15623.11 604.28 57096.61 88888.00 2001-01-12 13:20:52.020 012 15623.76 604.41 57095.99 88888.00 2001-01-12 13:20:53.020 012 15622.59 604.53 57096.61 88888.00 2001-01-12 13:20:54.020 012 15623.63 604.53 57095.75 88888.00 2001-01-12 13:20:55.020 012 15623.11 604.90 57096.48 88888.00 2001-01-12 13:20:56.020 012 15623.24 604.53 57096.36 88888.00 2001-01-12 13:20:57.020 012 15622.98 605.03 57096.73 88888.00 2001-01-12 13:20:58.020 012 15622.98 604.53 57096.11 88888.00 2001-01-12 13:20:59.020 012 15622.85 604.65 57096.24 88888.00 2001-01-12 13:21:00.020 012 15623.89 605.03 57096.36 88888.00 2001-01-12 13:21:01.020 012 15623.76 604.78 57096.61 88888.00 2001-01-12 13:21:02.020 012 15623.37 604.78 57096.36 88888.00 2001-01-12 13:21:03.020 012 15623.37 605.03 57096.48 88888.00 2001-01-12 13:21:04.020 012 15623.24 604.41 57096.73 88888.00 2001-01-12 13:21:05.020 012 15622.98 605.40 57095.99 88888.00 2001-01-12 13:21:06.020 012 15622.98 604.65 57095.99 88888.00 2001-01-12 13:21:07.020 012 15622.98 604.78 57096.36 88888.00 2001-01-12 13:21:08.020 012 15623.24 605.03 57096.24 88888.00 2001-01-12 13:21:09.020 012 15623.89 605.40 57097.21 88888.00 2001-01-12 13:21:10.020 012 15623.24 605.03 57095.87 88888.00 2001-01-12 13:21:11.020 012 15623.50 604.90 57096.36 88888.00 2001-01-12 13:21:12.020 012 15622.72 605.03 57096.24 88888.00 2001-01-12 13:21:13.020 012 15622.72 604.53 57096.11 88888.00 2001-01-12 13:21:14.020 012 15623.37 605.40 57095.99 88888.00 2001-01-12 13:21:15.020 012 15623.11 605.27 57096.61 88888.00 2001-01-12 13:21:16.020 012 15623.63 605.40 57097.09 88888.00 2001-01-12 13:21:17.020 012 15623.11 605.40 57096.11 88888.00 2001-01-12 13:21:18.020 012 15623.11 604.90 57095.99 88888.00 2001-01-12 13:21:19.020 012 15624.15 604.53 57096.48 88888.00 2001-01-12 13:21:20.020 012 15623.11 605.03 57095.75 88888.00 2001-01-12 13:21:21.020 012 15623.76 605.27 57096.24 88888.00 2001-01-12 13:21:22.020 012 15623.37 604.53 57096.11 88888.00 2001-01-12 13:21:23.020 012 15622.72 604.65 57095.50 88888.00 2001-01-12 13:21:24.020 012 15622.98 604.90 57096.36 88888.00 2001-01-12 13:21:25.020 012 15623.76 605.03 57096.61 88888.00 2001-01-12 13:21:26.020 012 15623.37 604.90 57096.48 88888.00 2001-01-12 13:21:27.020 012 15623.50 604.78 57095.87 88888.00 2001-01-12 13:21:28.020 012 15623.24 604.78 57095.99 88888.00 2001-01-12 13:21:29.020 012 15623.11 605.40 57096.36 88888.00 2001-01-12 13:21:30.020 012 15623.50 605.40 57096.36 88888.00 2001-01-12 13:21:31.020 012 15623.50 605.03 57095.99 88888.00 2001-01-12 13:21:32.020 012 15623.11 605.52 57096.24 88888.00 2001-01-12 13:21:33.020 012 15623.76 605.40 57096.24 88888.00 2001-01-12 13:21:34.020 012 15623.37 604.65 57095.87 88888.00 2001-01-12 13:21:35.020 012 15623.37 604.41 57096.11 88888.00 2001-01-12 13:21:36.020 012 15623.63 605.15 57095.87 88888.00 2001-01-12 13:21:37.020 012 15622.98 604.53 57096.48 88888.00 2001-01-12 13:21:38.020 012 15623.24 604.90 57096.11 88888.00 2001-01-12 13:21:39.020 012 15623.76 605.52 57096.36 88888.00 2001-01-12 13:21:40.020 012 15623.50 605.65 57096.61 88888.00 2001-01-12 13:21:41.020 012 15623.63 604.90 57095.75 88888.00 2001-01-12 13:21:42.020 012 15623.63 605.27 57095.87 88888.00 2001-01-12 13:21:43.020 012 15623.76 604.65 57096.61 88888.00 2001-01-12 13:21:44.020 012 15622.85 604.90 57095.99 88888.00 2001-01-12 13:21:45.020 012 15623.37 605.15 57095.99 88888.00 2001-01-12 13:21:46.020 012 15623.37 604.90 57096.36 88888.00 2001-01-12 13:21:47.020 012 15624.02 604.78 57096.48 88888.00 2001-01-12 13:21:48.020 012 15623.37 605.03 57095.75 88888.00 2001-01-12 13:21:49.020 012 15623.50 605.40 57095.99 88888.00 2001-01-12 13:21:50.020 012 15623.63 605.52 57096.36 88888.00 2001-01-12 13:21:51.020 012 15623.50 605.27 57095.87 88888.00 2001-01-12 13:21:52.020 012 15623.24 605.52 57095.75 88888.00 2001-01-12 13:21:53.020 012 15623.89 605.27 57095.75 88888.00 2001-01-12 13:21:54.020 012 15623.76 606.02 57096.36 88888.00 2001-01-12 13:21:55.020 012 15624.02 605.89 57096.61 88888.00 2001-01-12 13:21:56.020 012 15623.50 605.15 57096.85 88888.00 2001-01-12 13:21:57.020 012 15623.89 605.40 57095.99 88888.00 2001-01-12 13:21:58.020 012 15623.63 605.15 57096.97 88888.00 2001-01-12 13:21:59.020 012 15624.15 605.65 57096.11 88888.00 2001-01-12 13:22:00.020 012 15623.89 605.65 57096.24 88888.00 2001-01-12 13:22:01.020 012 15623.63 605.40 57096.11 88888.00 2001-01-12 13:22:02.020 012 15624.02 605.40 57095.99 88888.00 2001-01-12 13:22:03.020 012 15623.76 605.03 57096.48 88888.00 2001-01-12 13:22:04.020 012 15623.63 605.89 57096.85 88888.00 2001-01-12 13:22:05.020 012 15623.50 605.27 57095.99 88888.00 2001-01-12 13:22:06.020 012 15623.63 605.27 57096.48 88888.00 2001-01-12 13:22:07.020 012 15623.89 605.40 57095.02 88888.00 2001-01-12 13:22:08.020 012 15623.24 605.65 57096.48 88888.00 2001-01-12 13:22:09.020 012 15623.50 605.40 57095.50 88888.00 2001-01-12 13:22:10.020 012 15623.76 605.15 57096.85 88888.00 2001-01-12 13:22:11.020 012 15623.89 606.02 57096.36 88888.00 2001-01-12 13:22:12.020 012 15623.11 605.65 57096.48 88888.00 2001-01-12 13:22:13.020 012 15623.76 605.27 57095.99 88888.00 2001-01-12 13:22:14.020 012 15623.63 605.65 57096.61 88888.00 2001-01-12 13:22:15.020 012 15624.28 605.52 57096.61 88888.00 2001-01-12 13:22:16.020 012 15623.89 605.65 57096.73 88888.00 2001-01-12 13:22:17.020 012 15624.15 605.27 57096.36 88888.00 2001-01-12 13:22:18.020 012 15624.02 605.89 57096.11 88888.00 2001-01-12 13:22:19.020 012 15623.50 605.77 57096.36 88888.00 2001-01-12 13:22:20.020 012 15623.50 605.65 57095.87 88888.00 2001-01-12 13:22:21.020 012 15623.37 606.02 57096.48 88888.00 2001-01-12 13:22:22.020 012 15623.50 605.27 57097.09 88888.00 2001-01-12 13:22:23.020 012 15622.72 606.51 57096.48 88888.00 2001-01-12 13:22:24.020 012 15624.02 605.40 57096.36 88888.00 2001-01-12 13:22:25.020 012 15623.24 605.89 57096.36 88888.00 2001-01-12 13:22:26.020 012 15623.89 605.40 57096.48 88888.00 2001-01-12 13:22:27.020 012 15623.89 605.40 57096.73 88888.00 2001-01-12 13:22:28.020 012 15623.63 605.40 57096.48 88888.00 2001-01-12 13:22:29.020 012 15623.50 605.27 57096.24 88888.00 2001-01-12 13:22:30.020 012 15623.89 605.52 57096.85 88888.00 2001-01-12 13:22:31.020 012 15623.76 605.03 57096.24 88888.00 2001-01-12 13:22:32.020 012 15623.76 605.40 57096.97 88888.00 2001-01-12 13:22:33.020 012 15623.50 605.27 57096.11 88888.00 2001-01-12 13:22:34.020 012 15624.02 605.27 57096.11 88888.00 2001-01-12 13:22:35.020 012 15623.76 604.78 57096.85 88888.00 2001-01-12 13:22:36.020 012 15623.89 605.77 57096.24 88888.00 2001-01-12 13:22:37.020 012 15623.50 604.90 57096.48 88888.00 2001-01-12 13:22:38.020 012 15623.76 605.52 57096.73 88888.00 2001-01-12 13:22:39.020 012 15624.54 605.65 57096.24 88888.00 2001-01-12 13:22:40.020 012 15624.02 605.03 57096.73 88888.00 2001-01-12 13:22:41.020 012 15623.76 605.40 57096.11 88888.00 2001-01-12 13:22:42.020 012 15624.15 605.03 57096.85 88888.00 2001-01-12 13:22:43.020 012 15624.02 605.27 57096.11 88888.00 2001-01-12 13:22:44.020 012 15624.28 605.03 57096.11 88888.00 2001-01-12 13:22:45.020 012 15623.24 605.15 57096.24 88888.00 2001-01-12 13:22:46.020 012 15623.50 605.03 57096.61 88888.00 2001-01-12 13:22:47.020 012 15623.50 605.27 57096.97 88888.00 2001-01-12 13:22:48.020 012 15624.02 605.03 57095.99 88888.00 2001-01-12 13:22:49.020 012 15623.89 605.52 57096.73 88888.00 2001-01-12 13:22:50.020 012 15624.02 606.02 57096.48 88888.00 2001-01-12 13:22:51.020 012 15623.76 605.40 57096.85 88888.00 2001-01-12 13:22:52.020 012 15623.89 605.27 57096.48 88888.00 2001-01-12 13:22:53.020 012 15623.76 605.89 57096.48 88888.00 2001-01-12 13:22:54.020 012 15623.63 605.27 57095.99 88888.00 2001-01-12 13:22:55.020 012 15624.15 605.52 57096.36 88888.00 2001-01-12 13:22:56.020 012 15623.63 605.77 57096.48 88888.00 2001-01-12 13:22:57.020 012 15623.89 605.52 57096.61 88888.00 2001-01-12 13:22:58.020 012 15624.02 605.89 57096.36 88888.00 2001-01-12 13:22:59.020 012 15624.41 605.65 57096.48 88888.00 2001-01-12 13:23:00.020 012 15624.02 606.14 57096.61 88888.00 2001-01-12 13:23:01.020 012 15624.02 605.89 57096.97 88888.00 2001-01-12 13:23:02.020 012 15624.15 606.14 57095.99 88888.00 2001-01-12 13:23:03.020 012 15624.15 605.40 57096.97 88888.00 2001-01-12 13:23:04.020 012 15623.63 605.65 57096.61 88888.00 2001-01-12 13:23:05.020 012 15624.54 605.65 57095.99 88888.00 2001-01-12 13:23:06.020 012 15624.02 605.27 57095.62 88888.00 2001-01-12 13:23:07.020 012 15623.63 605.15 57095.75 88888.00 2001-01-12 13:23:08.020 012 15623.76 606.02 57096.48 88888.00 2001-01-12 13:23:09.020 012 15624.28 605.77 57096.48 88888.00 2001-01-12 13:23:10.020 012 15623.50 606.02 57096.24 88888.00 2001-01-12 13:23:11.020 012 15624.02 606.14 57096.24 88888.00 2001-01-12 13:23:12.020 012 15624.02 605.77 57096.73 88888.00 2001-01-12 13:23:13.020 012 15623.63 605.65 57096.11 88888.00 2001-01-12 13:23:14.020 012 15623.76 606.14 57096.36 88888.00 2001-01-12 13:23:15.020 012 15623.76 605.40 57096.97 88888.00 2001-01-12 13:23:16.020 012 15623.24 605.77 57096.36 88888.00 2001-01-12 13:23:17.020 012 15622.98 605.03 57096.11 88888.00 2001-01-12 13:23:18.020 012 15624.15 605.52 57096.24 88888.00 2001-01-12 13:23:19.020 012 15622.98 605.27 57096.61 88888.00 2001-01-12 13:23:20.020 012 15623.63 605.15 57096.61 88888.00 2001-01-12 13:23:21.020 012 15623.24 605.40 57096.36 88888.00 2001-01-12 13:23:22.020 012 15623.63 605.27 57096.48 88888.00 2001-01-12 13:23:23.020 012 15623.50 605.52 57096.48 88888.00 2001-01-12 13:23:24.020 012 15623.50 605.27 57095.87 88888.00 2001-01-12 13:23:25.020 012 15623.37 606.14 57096.36 88888.00 2001-01-12 13:23:26.020 012 15623.50 605.77 57096.36 88888.00 2001-01-12 13:23:27.020 012 15623.89 605.40 57096.48 88888.00 2001-01-12 13:23:28.020 012 15623.50 605.15 57095.87 88888.00 2001-01-12 13:23:29.020 012 15623.63 605.65 57095.62 88888.00 2001-01-12 13:23:30.020 012 15623.11 604.90 57096.36 88888.00 2001-01-12 13:23:31.020 012 15623.11 605.52 57096.24 88888.00 2001-01-12 13:23:32.020 012 15623.50 606.02 57095.26 88888.00 2001-01-12 13:23:33.020 012 15623.63 605.15 57096.61 88888.00 2001-01-12 13:23:34.020 012 15623.37 605.03 57095.14 88888.00 2001-01-12 13:23:35.020 012 15622.98 605.89 57095.87 88888.00 2001-01-12 13:23:36.020 012 15623.63 605.89 57096.73 88888.00 2001-01-12 13:23:37.020 012 15623.24 605.89 57095.26 88888.00 2001-01-12 13:23:38.020 012 15623.50 605.03 57095.87 88888.00 2001-01-12 13:23:39.020 012 15623.50 605.89 57095.75 88888.00 2001-01-12 13:23:40.020 012 15623.76 605.89 57096.24 88888.00 2001-01-12 13:23:41.020 012 15623.11 604.90 57095.75 88888.00 2001-01-12 13:23:42.020 012 15623.50 605.40 57096.24 88888.00 2001-01-12 13:23:43.020 012 15623.50 604.90 57096.11 88888.00 2001-01-12 13:23:44.020 012 15623.76 605.65 57096.36 88888.00 2001-01-12 13:23:45.020 012 15623.24 605.15 57095.75 88888.00 2001-01-12 13:23:46.020 012 15623.24 605.40 57095.87 88888.00 2001-01-12 13:23:47.020 012 15623.24 605.40 57095.26 88888.00 2001-01-12 13:23:48.020 012 15623.89 605.40 57095.75 88888.00 2001-01-12 13:23:49.020 012 15624.15 605.77 57095.38 88888.00 2001-01-12 13:23:50.020 012 15623.89 605.52 57096.61 88888.00 2001-01-12 13:23:51.020 012 15624.28 605.65 57095.87 88888.00 2001-01-12 13:23:52.020 012 15623.63 605.89 57096.36 88888.00 2001-01-12 13:23:53.020 012 15623.37 605.40 57096.24 88888.00 2001-01-12 13:23:54.020 012 15623.63 605.27 57095.02 88888.00 2001-01-12 13:23:55.020 012 15623.24 605.89 57095.75 88888.00 2001-01-12 13:23:56.020 012 15623.37 605.77 57095.75 88888.00 2001-01-12 13:23:57.020 012 15623.24 605.52 57095.50 88888.00 2001-01-12 13:23:58.020 012 15623.11 605.03 57095.87 88888.00 2001-01-12 13:23:59.020 012 15623.89 605.89 57096.36 88888.00 2001-01-12 13:24:00.020 012 15623.76 605.52 57096.11 88888.00 2001-01-12 13:24:01.020 012 15623.24 605.77 57095.75 88888.00 2001-01-12 13:24:02.020 012 15623.24 605.27 57095.50 88888.00 2001-01-12 13:24:03.020 012 15623.76 605.40 57096.11 88888.00 2001-01-12 13:24:04.020 012 15624.15 605.77 57095.99 88888.00 2001-01-12 13:24:05.020 012 15623.11 605.15 57095.26 88888.00 2001-01-12 13:24:06.020 012 15623.76 605.77 57095.75 88888.00 2001-01-12 13:24:07.020 012 15623.11 605.65 57096.24 88888.00 2001-01-12 13:24:08.020 012 15623.63 604.90 57095.87 88888.00 2001-01-12 13:24:09.020 012 15624.02 605.77 57096.24 88888.00 2001-01-12 13:24:10.020 012 15623.89 605.77 57095.62 88888.00 2001-01-12 13:24:11.020 012 15624.02 605.40 57095.75 88888.00 2001-01-12 13:24:12.020 012 15623.11 605.65 57096.36 88888.00 2001-01-12 13:24:13.020 012 15623.76 605.89 57095.87 88888.00 2001-01-12 13:24:14.020 012 15623.11 605.77 57096.24 88888.00 2001-01-12 13:24:15.020 012 15623.37 605.65 57095.62 88888.00 2001-01-12 13:24:16.020 012 15623.24 605.65 57095.87 88888.00 2001-01-12 13:24:17.020 012 15623.37 605.89 57096.36 88888.00 2001-01-12 13:24:18.020 012 15623.89 605.65 57095.62 88888.00 2001-01-12 13:24:19.020 012 15624.28 605.03 57095.99 88888.00 2001-01-12 13:24:20.020 012 15623.63 605.52 57095.99 88888.00 2001-01-12 13:24:21.020 012 15624.02 606.26 57095.75 88888.00 2001-01-12 13:24:22.020 012 15623.76 604.90 57095.99 88888.00 2001-01-12 13:24:23.020 012 15623.76 606.02 57095.62 88888.00 2001-01-12 13:24:24.020 012 15624.02 606.02 57096.48 88888.00 2001-01-12 13:24:25.020 012 15623.37 605.89 57095.14 88888.00 2001-01-12 13:24:26.020 012 15624.02 606.14 57096.36 88888.00 2001-01-12 13:24:27.020 012 15624.67 605.40 57096.11 88888.00 2001-01-12 13:24:28.020 012 15623.76 605.40 57095.87 88888.00 2001-01-12 13:24:29.020 012 15623.50 605.65 57095.99 88888.00 2001-01-12 13:24:30.020 012 15624.28 606.26 57095.99 88888.00 2001-01-12 13:24:31.020 012 15624.28 605.15 57095.75 88888.00 2001-01-12 13:24:32.020 012 15623.89 605.77 57095.75 88888.00 2001-01-12 13:24:33.020 012 15623.76 605.89 57095.87 88888.00 2001-01-12 13:24:34.020 012 15623.76 605.65 57095.87 88888.00 2001-01-12 13:24:35.020 012 15624.28 605.65 57096.36 88888.00 2001-01-12 13:24:36.020 012 15624.80 605.27 57095.75 88888.00 2001-01-12 13:24:37.020 012 15624.28 605.77 57095.99 88888.00 2001-01-12 13:24:38.020 012 15624.15 605.65 57095.50 88888.00 2001-01-12 13:24:39.020 012 15623.89 604.90 57095.99 88888.00 2001-01-12 13:24:40.020 012 15624.41 605.40 57096.11 88888.00 2001-01-12 13:24:41.020 012 15623.50 606.26 57096.61 88888.00 2001-01-12 13:24:42.020 012 15624.41 606.14 57096.24 88888.00 2001-01-12 13:24:43.020 012 15624.28 606.14 57095.50 88888.00 2001-01-12 13:24:44.020 012 15624.41 606.14 57096.24 88888.00 2001-01-12 13:24:45.020 012 15623.76 605.15 57096.48 88888.00 2001-01-12 13:24:46.020 012 15623.63 606.39 57096.61 88888.00 2001-01-12 13:24:47.020 012 15623.76 605.65 57096.36 88888.00 2001-01-12 13:24:48.020 012 15624.54 605.52 57096.11 88888.00 2001-01-12 13:24:49.020 012 15624.41 605.15 57096.24 88888.00 2001-01-12 13:24:50.020 012 15624.67 606.02 57095.38 88888.00 2001-01-12 13:24:51.020 012 15624.67 606.02 57095.75 88888.00 2001-01-12 13:24:52.020 012 15624.15 605.77 57096.85 88888.00 2001-01-12 13:24:53.020 012 15624.28 605.40 57095.99 88888.00 2001-01-12 13:24:54.020 012 15624.28 605.89 57095.75 88888.00 2001-01-12 13:24:55.020 012 15624.28 605.40 57096.36 88888.00 2001-01-12 13:24:56.020 012 15625.06 605.77 57096.24 88888.00 2001-01-12 13:24:57.020 012 15624.67 606.14 57095.99 88888.00 2001-01-12 13:24:58.020 012 15623.89 606.51 57096.61 88888.00 2001-01-12 13:24:59.020 012 15624.54 605.89 57096.36 88888.00 2001-01-12 13:25:00.020 012 15624.15 605.52 57096.11 88888.00 2001-01-12 13:25:01.020 012 15624.80 606.14 57096.11 88888.00 2001-01-12 13:25:02.020 012 15624.67 606.14 57096.24 88888.00 2001-01-12 13:25:03.020 012 15624.15 605.52 57096.11 88888.00 2001-01-12 13:25:04.020 012 15624.67 606.14 57096.24 88888.00 2001-01-12 13:25:05.020 012 15625.32 605.89 57096.85 88888.00 2001-01-12 13:25:06.020 012 15624.54 606.02 57096.97 88888.00 2001-01-12 13:25:07.020 012 15624.93 606.02 57096.11 88888.00 2001-01-12 13:25:08.020 012 15624.54 606.02 57095.75 88888.00 2001-01-12 13:25:09.020 012 15625.06 606.14 57095.99 88888.00 2001-01-12 13:25:10.020 012 15624.54 606.02 57096.73 88888.00 2001-01-12 13:25:11.020 012 15624.67 606.02 57096.48 88888.00 2001-01-12 13:25:12.020 012 15624.93 605.77 57097.21 88888.00 2001-01-12 13:25:13.020 012 15624.93 605.77 57096.85 88888.00 2001-01-12 13:25:14.020 012 15624.80 606.02 57096.36 88888.00 2001-01-12 13:25:15.020 012 15625.19 605.40 57096.24 88888.00 2001-01-12 13:25:16.020 012 15625.32 606.51 57096.85 88888.00 2001-01-12 13:25:17.020 012 15624.93 606.14 57096.48 88888.00 2001-01-12 13:25:18.020 012 15625.19 606.26 57096.36 88888.00 2001-01-12 13:25:19.020 012 15625.45 606.26 57096.97 88888.00 2001-01-12 13:25:20.020 012 15625.71 606.14 57096.61 88888.00 2001-01-12 13:25:21.020 012 15625.32 606.14 57096.73 88888.00 2001-01-12 13:25:22.020 012 15625.19 606.14 57096.24 88888.00 2001-01-12 13:25:23.020 012 15625.58 606.26 57096.48 88888.00 2001-01-12 13:25:24.020 012 15625.71 605.89 57096.36 88888.00 2001-01-12 13:25:25.020 012 15625.06 606.14 57096.36 88888.00 2001-01-12 13:25:26.020 012 15625.06 605.77 57096.36 88888.00 2001-01-12 13:25:27.020 012 15625.58 605.65 57096.73 88888.00 2001-01-12 13:25:28.020 012 15625.45 606.14 57096.73 88888.00 2001-01-12 13:25:29.020 012 15625.58 605.27 57096.11 88888.00 2001-01-12 13:25:30.020 012 15625.19 605.89 57096.48 88888.00 2001-01-12 13:25:31.020 012 15624.93 605.77 57096.36 88888.00 2001-01-12 13:25:32.020 012 15625.45 605.40 57096.36 88888.00 2001-01-12 13:25:33.020 012 15625.84 605.65 57096.85 88888.00 2001-01-12 13:25:34.020 012 15626.23 605.27 57096.48 88888.00 2001-01-12 13:25:35.020 012 15626.23 606.64 57097.21 88888.00 2001-01-12 13:25:36.020 012 15626.23 605.77 57096.36 88888.00 2001-01-12 13:25:37.020 012 15625.32 606.64 57096.85 88888.00 2001-01-12 13:25:38.020 012 15625.71 605.77 57096.85 88888.00 2001-01-12 13:25:39.020 012 15625.45 605.52 57097.46 88888.00 2001-01-12 13:25:40.020 012 15626.36 605.89 57097.21 88888.00 2001-01-12 13:25:41.020 012 15626.23 605.89 57096.85 88888.00 2001-01-12 13:25:42.020 012 15626.10 605.77 57096.97 88888.00 2001-01-12 13:25:43.020 012 15626.23 605.89 57097.34 88888.00 2001-01-12 13:25:44.020 012 15626.10 606.26 57097.34 88888.00 2001-01-12 13:25:45.020 012 15626.10 606.39 57096.97 88888.00 2001-01-12 13:25:46.020 012 15626.36 605.89 57097.09 88888.00 2001-01-12 13:25:47.020 012 15626.36 606.26 57097.09 88888.00 2001-01-12 13:25:48.020 012 15626.36 605.89 57096.36 88888.00 2001-01-12 13:25:49.020 012 15626.49 606.02 57096.73 88888.00 2001-01-12 13:25:50.020 012 15626.49 605.52 57096.61 88888.00 2001-01-12 13:25:51.020 012 15626.36 605.40 57097.09 88888.00 2001-01-12 13:25:52.020 012 15626.62 606.39 57097.46 88888.00 2001-01-12 13:25:53.020 012 15626.23 605.65 57096.85 88888.00 2001-01-12 13:25:54.020 012 15626.49 605.77 57096.36 88888.00 2001-01-12 13:25:55.020 012 15626.49 605.03 57096.97 88888.00 2001-01-12 13:25:56.020 012 15626.23 606.26 57097.09 88888.00 2001-01-12 13:25:57.020 012 15626.75 606.14 57096.73 88888.00 2001-01-12 13:25:58.020 012 15626.23 605.89 57096.73 88888.00 2001-01-12 13:25:59.020 012 15625.71 606.02 57096.73 88888.00 2001-01-12 13:26:00.020 012 15626.49 605.89 57097.34 88888.00 2001-01-12 13:26:01.020 012 15626.36 606.39 57097.09 88888.00 2001-01-12 13:26:02.020 012 15626.88 606.88 57097.46 88888.00 2001-01-12 13:26:03.020 012 15626.23 605.65 57097.21 88888.00 2001-01-12 13:26:04.020 012 15626.62 606.51 57097.21 88888.00 2001-01-12 13:26:05.020 012 15626.36 606.39 57098.07 88888.00 2001-01-12 13:26:06.020 012 15626.36 605.77 57097.09 88888.00 2001-01-12 13:26:07.020 012 15626.49 606.02 57097.34 88888.00 2001-01-12 13:26:08.020 012 15626.23 605.77 57097.46 88888.00 2001-01-12 13:26:09.020 012 15626.49 605.52 57097.21 88888.00 2001-01-12 13:26:10.020 012 15626.10 605.77 57096.97 88888.00 2001-01-12 13:26:11.020 012 15626.62 606.14 57097.70 88888.00 2001-01-12 13:26:12.020 012 15626.49 605.65 57097.21 88888.00 2001-01-12 13:26:13.020 012 15626.62 605.40 57096.85 88888.00 2001-01-12 13:26:14.020 012 15626.49 606.39 57097.83 88888.00 2001-01-12 13:26:15.020 012 15626.75 605.40 57097.09 88888.00 2001-01-12 13:26:16.020 012 15626.49 605.77 57097.83 88888.00 2001-01-12 13:26:17.020 012 15626.36 605.65 57097.46 88888.00 2001-01-12 13:26:18.020 012 15627.14 605.65 57096.48 88888.00 2001-01-12 13:26:19.020 012 15627.40 605.89 57097.58 88888.00 2001-01-12 13:26:20.020 012 15626.36 605.89 57097.21 88888.00 2001-01-12 13:26:21.020 012 15626.88 605.65 57097.21 88888.00 2001-01-12 13:26:22.020 012 15626.10 606.26 57096.97 88888.00 2001-01-12 13:26:23.020 012 15627.01 605.65 57097.46 88888.00 2001-01-12 13:26:24.020 012 15627.01 606.14 57097.58 88888.00 2001-01-12 13:26:25.020 012 15627.01 606.26 57097.34 88888.00 2001-01-12 13:26:26.020 012 15626.62 605.27 57097.46 88888.00 2001-01-12 13:26:27.020 012 15627.27 606.14 57097.46 88888.00 2001-01-12 13:26:28.020 012 15626.75 606.14 57097.83 88888.00 2001-01-12 13:26:29.020 012 15627.40 606.14 57097.09 88888.00 2001-01-12 13:26:30.020 012 15626.62 605.77 57097.46 88888.00 2001-01-12 13:26:31.020 012 15626.88 605.52 57098.07 88888.00 2001-01-12 13:26:32.020 012 15626.62 606.26 57096.73 88888.00 2001-01-12 13:26:33.020 012 15626.62 606.14 57097.58 88888.00 2001-01-12 13:26:34.020 012 15627.14 605.89 57097.58 88888.00 2001-01-12 13:26:35.020 012 15627.01 605.65 57096.97 88888.00 2001-01-12 13:26:36.020 012 15627.40 605.27 57097.34 88888.00 2001-01-12 13:26:37.020 012 15626.36 605.52 57097.83 88888.00 2001-01-12 13:26:38.020 012 15627.01 605.15 57097.21 88888.00 2001-01-12 13:26:39.020 012 15627.01 606.39 57097.58 88888.00 2001-01-12 13:26:40.020 012 15627.27 605.27 57097.09 88888.00 2001-01-12 13:26:41.020 012 15626.23 605.77 57097.34 88888.00 2001-01-12 13:26:42.020 012 15627.27 605.40 57097.58 88888.00 2001-01-12 13:26:43.020 012 15627.66 605.52 57097.09 88888.00 2001-01-12 13:26:44.020 012 15626.88 605.52 57097.46 88888.00 2001-01-12 13:26:45.020 012 15627.14 605.40 57097.09 88888.00 2001-01-12 13:26:46.020 012 15626.23 605.40 57097.83 88888.00 2001-01-12 13:26:47.020 012 15627.40 606.26 57097.46 88888.00 2001-01-12 13:26:48.020 012 15627.01 605.52 57097.34 88888.00 2001-01-12 13:26:49.020 012 15627.14 606.14 57097.46 88888.00 2001-01-12 13:26:50.020 012 15627.01 605.65 57097.21 88888.00 2001-01-12 13:26:51.020 012 15626.88 605.40 57097.83 88888.00 2001-01-12 13:26:52.020 012 15627.01 605.89 57097.83 88888.00 2001-01-12 13:26:53.020 012 15627.14 606.39 57097.58 88888.00 2001-01-12 13:26:54.020 012 15626.88 605.65 57097.46 88888.00 2001-01-12 13:26:55.020 012 15627.66 606.14 57097.34 88888.00 2001-01-12 13:26:56.020 012 15627.79 605.40 57097.58 88888.00 2001-01-12 13:26:57.020 012 15628.05 605.52 57098.19 88888.00 2001-01-12 13:26:58.020 012 15627.14 605.89 57098.19 88888.00 2001-01-12 13:26:59.020 012 15627.01 605.89 57097.83 88888.00 2001-01-12 13:27:00.020 012 15627.14 605.65 57098.07 88888.00 2001-01-12 13:27:01.020 012 15627.66 606.26 57097.58 88888.00 2001-01-12 13:27:02.020 012 15627.14 605.40 57096.85 88888.00 2001-01-12 13:27:03.020 012 15627.40 605.89 57097.46 88888.00 2001-01-12 13:27:04.020 012 15627.14 606.26 57098.19 88888.00 2001-01-12 13:27:05.020 012 15627.66 605.89 57097.34 88888.00 2001-01-12 13:27:06.020 012 15627.92 605.52 57097.58 88888.00 2001-01-12 13:27:07.020 012 15627.53 605.52 57097.83 88888.00 2001-01-12 13:27:08.020 012 15627.79 604.78 57097.70 88888.00 2001-01-12 13:27:09.020 012 15626.75 605.77 57098.07 88888.00 2001-01-12 13:27:10.020 012 15626.88 605.77 57097.70 88888.00 2001-01-12 13:27:11.020 012 15627.53 605.65 57097.46 88888.00 2001-01-12 13:27:12.020 012 15627.01 605.65 57098.19 88888.00 2001-01-12 13:27:13.020 012 15627.66 604.90 57097.83 88888.00 2001-01-12 13:27:14.020 012 15626.88 605.27 57097.46 88888.00 2001-01-12 13:27:15.020 012 15627.27 605.89 57097.95 88888.00 2001-01-12 13:27:16.020 012 15627.66 605.40 57098.32 88888.00 2001-01-12 13:27:17.020 012 15627.01 605.65 57097.58 88888.00 2001-01-12 13:27:18.020 012 15627.27 604.90 57097.83 88888.00 2001-01-12 13:27:19.020 012 15627.14 604.78 57097.58 88888.00 2001-01-12 13:27:20.020 012 15627.40 605.27 57097.21 88888.00 2001-01-12 13:27:21.020 012 15627.14 604.90 57097.58 88888.00 2001-01-12 13:27:22.020 012 15627.01 604.78 57098.93 88888.00 2001-01-12 13:27:23.020 012 15627.14 605.03 57098.07 88888.00 2001-01-12 13:27:24.020 012 15627.40 605.27 57097.83 88888.00 2001-01-12 13:27:25.020 012 15626.75 605.65 57097.95 88888.00 2001-01-12 13:27:26.020 012 15627.27 605.15 57097.46 88888.00 2001-01-12 13:27:27.020 012 15627.27 604.78 57096.97 88888.00 2001-01-12 13:27:28.020 012 15626.62 604.78 57097.95 88888.00 2001-01-12 13:27:29.020 012 15627.01 604.53 57098.19 88888.00 2001-01-12 13:27:30.020 012 15626.75 605.15 57098.07 88888.00 2001-01-12 13:27:31.020 012 15627.01 604.78 57097.70 88888.00 2001-01-12 13:27:32.020 012 15627.53 604.78 57097.70 88888.00 2001-01-12 13:27:33.020 012 15626.75 604.28 57098.07 88888.00 2001-01-12 13:27:34.020 012 15627.27 604.78 57097.70 88888.00 2001-01-12 13:27:35.020 012 15627.14 604.90 57097.95 88888.00 2001-01-12 13:27:36.020 012 15627.14 605.15 57097.95 88888.00 2001-01-12 13:27:37.020 012 15627.01 604.65 57097.21 88888.00 2001-01-12 13:27:38.020 012 15626.62 604.78 57097.95 88888.00 2001-01-12 13:27:39.020 012 15626.49 605.15 57098.32 88888.00 2001-01-12 13:27:40.020 012 15626.62 604.90 57098.19 88888.00 2001-01-12 13:27:41.020 012 15626.49 604.90 57098.07 88888.00 2001-01-12 13:27:42.020 012 15626.88 605.27 57097.95 88888.00 2001-01-12 13:27:43.020 012 15627.14 604.90 57097.34 88888.00 2001-01-12 13:27:44.020 012 15627.53 604.65 57098.32 88888.00 2001-01-12 13:27:45.020 012 15626.75 604.78 57097.70 88888.00 2001-01-12 13:27:46.020 012 15626.49 604.53 57097.58 88888.00 2001-01-12 13:27:47.020 012 15627.14 604.78 57098.07 88888.00 2001-01-12 13:27:48.020 012 15626.75 605.15 57097.70 88888.00 2001-01-12 13:27:49.020 012 15627.14 604.78 57098.68 88888.00 2001-01-12 13:27:50.020 012 15627.53 604.41 57098.19 88888.00 2001-01-12 13:27:51.020 012 15627.01 604.90 57097.95 88888.00 2001-01-12 13:27:52.020 012 15627.01 604.78 57098.80 88888.00 2001-01-12 13:27:53.020 012 15627.14 604.90 57097.83 88888.00 2001-01-12 13:27:54.020 012 15626.62 604.53 57098.56 88888.00 2001-01-12 13:27:55.020 012 15627.40 604.53 57098.07 88888.00 2001-01-12 13:27:56.020 012 15627.14 604.28 57097.83 88888.00 2001-01-12 13:27:57.020 012 15626.62 604.28 57098.68 88888.00 2001-01-12 13:27:58.020 012 15627.14 604.41 57098.56 88888.00 2001-01-12 13:27:59.020 012 15627.27 604.41 57098.07 88888.00 2001-01-12 13:28:00.020 012 15626.88 604.78 57097.70 88888.00 2001-01-12 13:28:01.020 012 15627.27 604.53 57098.44 88888.00 2001-01-12 13:28:02.020 012 15627.01 604.41 57097.70 88888.00 2001-01-12 13:28:03.020 012 15626.88 603.91 57097.58 88888.00 2001-01-12 13:28:04.020 012 15626.75 604.90 57098.68 88888.00 2001-01-12 13:28:05.020 012 15627.27 604.41 57098.19 88888.00 2001-01-12 13:28:06.020 012 15627.01 603.91 57098.07 88888.00 2001-01-12 13:28:07.020 012 15626.62 603.91 57097.95 88888.00 2001-01-12 13:28:08.020 012 15627.01 603.91 57098.07 88888.00 2001-01-12 13:28:09.020 012 15626.88 604.53 57098.19 88888.00 2001-01-12 13:28:10.020 012 15626.36 604.78 57097.70 88888.00 2001-01-12 13:28:11.020 012 15626.62 604.78 57098.07 88888.00 2001-01-12 13:28:12.020 012 15627.14 604.16 57097.58 88888.00 2001-01-12 13:28:13.020 012 15626.88 604.53 57098.32 88888.00 2001-01-12 13:28:14.020 012 15626.75 604.16 57097.70 88888.00 2001-01-12 13:28:15.020 012 15626.88 604.41 57098.07 88888.00 2001-01-12 13:28:16.020 012 15626.75 604.04 57097.70 88888.00 2001-01-12 13:28:17.020 012 15626.23 603.79 57098.07 88888.00 2001-01-12 13:28:18.020 012 15626.36 604.65 57097.95 88888.00 2001-01-12 13:28:19.020 012 15626.49 604.65 57098.44 88888.00 2001-01-12 13:28:20.020 012 15626.36 604.41 57097.58 88888.00 2001-01-12 13:28:21.020 012 15626.10 603.79 57097.83 88888.00 2001-01-12 13:28:22.020 012 15625.97 604.65 57098.07 88888.00 2001-01-12 13:28:23.020 012 15625.58 604.16 57097.58 88888.00 2001-01-12 13:28:24.020 012 15625.45 603.79 57098.07 88888.00 2001-01-12 13:28:25.020 012 15625.45 603.42 57097.83 88888.00 2001-01-12 13:28:26.020 012 15626.10 604.41 57098.32 88888.00 2001-01-12 13:28:27.020 012 15625.45 604.53 57097.70 88888.00 2001-01-12 13:28:28.020 012 15625.71 603.42 57097.83 88888.00 2001-01-12 13:28:29.020 012 15625.84 603.91 57098.07 88888.00 2001-01-12 13:28:30.020 012 15625.97 603.79 57097.83 88888.00 2001-01-12 13:28:31.020 012 15626.23 603.66 57098.44 88888.00 2001-01-12 13:28:32.020 012 15626.10 603.66 57098.19 88888.00 2001-01-12 13:28:33.020 012 15625.71 603.54 57097.46 88888.00 2001-01-12 13:28:34.020 012 15626.10 603.66 57097.58 88888.00 2001-01-12 13:28:35.020 012 15625.71 603.54 57097.95 88888.00 2001-01-12 13:28:36.020 012 15626.36 604.04 57097.58 88888.00 2001-01-12 13:28:37.020 012 15626.10 603.54 57097.34 88888.00 2001-01-12 13:28:38.020 012 15625.84 604.04 57097.34 88888.00 2001-01-12 13:28:39.020 012 15626.10 604.16 57097.95 88888.00 2001-01-12 13:28:40.020 012 15625.84 603.29 57097.58 88888.00 2001-01-12 13:28:41.020 012 15626.10 604.28 57098.07 88888.00 2001-01-12 13:28:42.020 012 15625.97 603.42 57098.56 88888.00 2001-01-12 13:28:43.020 012 15625.32 603.79 57098.07 88888.00 2001-01-12 13:28:44.020 012 15625.71 603.79 57097.34 88888.00 2001-01-12 13:28:45.020 012 15625.71 603.66 57098.19 88888.00 2001-01-12 13:28:46.020 012 15625.45 603.79 57097.70 88888.00 2001-01-12 13:28:47.020 012 15625.58 603.79 57097.83 88888.00 2001-01-12 13:28:48.020 012 15626.10 603.66 57097.70 88888.00 2001-01-12 13:28:49.020 012 15625.97 603.79 57097.58 88888.00 2001-01-12 13:28:50.020 012 15626.36 604.16 57097.34 88888.00 2001-01-12 13:28:51.020 012 15626.23 603.54 57097.21 88888.00 2001-01-12 13:28:52.020 012 15626.23 604.16 57097.70 88888.00 2001-01-12 13:28:53.020 012 15625.84 604.41 57096.85 88888.00 2001-01-12 13:28:54.020 012 15625.19 603.17 57097.58 88888.00 2001-01-12 13:28:55.020 012 15626.10 603.91 57097.58 88888.00 2001-01-12 13:28:56.020 012 15625.58 603.42 57097.46 88888.00 2001-01-12 13:28:57.020 012 15625.71 603.42 57096.97 88888.00 2001-01-12 13:28:58.020 012 15625.58 603.91 57097.95 88888.00 2001-01-12 13:28:59.020 012 15626.10 604.53 57096.85 88888.00 2001-01-12 13:29:00.020 012 15625.71 603.66 57097.83 88888.00 2001-01-12 13:29:01.020 012 15625.19 603.79 57097.21 88888.00 2001-01-12 13:29:02.020 012 15625.84 603.79 57097.21 88888.00 2001-01-12 13:29:03.020 012 15625.58 603.29 57097.83 88888.00 2001-01-12 13:29:04.020 012 15625.97 603.91 57097.95 88888.00 2001-01-12 13:29:05.020 012 15624.93 603.42 57097.21 88888.00 2001-01-12 13:29:06.020 012 15625.45 603.66 57096.97 88888.00 2001-01-12 13:29:07.020 012 15624.67 603.17 57097.83 88888.00 2001-01-12 13:29:08.020 012 15625.97 603.04 57097.46 88888.00 2001-01-12 13:29:09.020 012 15624.80 603.54 57097.95 88888.00 2001-01-12 13:29:10.020 012 15625.19 603.79 57097.95 88888.00 2001-01-12 13:29:11.020 012 15625.06 603.66 57097.46 88888.00 2001-01-12 13:29:12.020 012 15624.41 603.29 57096.48 88888.00 2001-01-12 13:29:13.020 012 15625.45 603.42 57097.46 88888.00 2001-01-12 13:29:14.020 012 15625.58 603.79 57097.58 88888.00 2001-01-12 13:29:15.020 012 15624.54 603.04 57097.34 88888.00 2001-01-12 13:29:16.020 012 15624.93 603.29 57097.70 88888.00 2001-01-12 13:29:17.020 012 15625.06 603.17 57097.09 88888.00 2001-01-12 13:29:18.020 012 15625.06 603.04 57097.34 88888.00 2001-01-12 13:29:19.020 012 15625.32 603.29 57097.34 88888.00 2001-01-12 13:29:20.020 012 15625.45 603.04 57097.58 88888.00 2001-01-12 13:29:21.020 012 15624.93 602.67 57096.85 88888.00 2001-01-12 13:29:22.020 012 15624.54 603.04 57097.46 88888.00 2001-01-12 13:29:23.020 012 15625.32 603.42 57096.85 88888.00 2001-01-12 13:29:24.020 012 15625.19 603.42 57096.73 88888.00 2001-01-12 13:29:25.020 012 15624.80 603.04 57096.73 88888.00 2001-01-12 13:29:26.020 012 15624.67 603.29 57097.21 88888.00 2001-01-12 13:29:27.020 012 15625.19 603.42 57096.61 88888.00 2001-01-12 13:29:28.020 012 15624.93 603.66 57097.09 88888.00 2001-01-12 13:29:29.020 012 15625.19 603.66 57097.70 88888.00 2001-01-12 13:29:30.020 012 15624.93 603.04 57097.70 88888.00 2001-01-12 13:29:31.020 012 15624.80 602.80 57096.61 88888.00 2001-01-12 13:29:32.020 012 15625.45 603.04 57096.73 88888.00 2001-01-12 13:29:33.020 012 15625.19 604.04 57097.58 88888.00 2001-01-12 13:29:34.020 012 15625.19 603.17 57096.85 88888.00 2001-01-12 13:29:35.020 012 15624.80 603.04 57096.97 88888.00 2001-01-12 13:29:36.020 012 15624.41 603.17 57097.34 88888.00 2001-01-12 13:29:37.020 012 15624.93 602.92 57096.97 88888.00 2001-01-12 13:29:38.020 012 15624.15 603.17 57096.73 88888.00 2001-01-12 13:29:39.020 012 15624.80 603.17 57096.48 88888.00 2001-01-12 13:29:40.020 012 15623.89 603.66 57097.09 88888.00 2001-01-12 13:29:41.020 012 15625.32 602.42 57097.09 88888.00 2001-01-12 13:29:42.020 012 15624.15 602.55 57096.48 88888.00 2001-01-12 13:29:43.020 012 15624.54 602.67 57096.85 88888.00 2001-01-12 13:29:44.020 012 15624.41 602.92 57096.85 88888.00 2001-01-12 13:29:45.020 012 15624.54 603.54 57096.85 88888.00 2001-01-12 13:29:46.020 012 15624.67 602.80 57096.61 88888.00 2001-01-12 13:29:47.020 012 15624.80 603.04 57096.61 88888.00 2001-01-12 13:29:48.020 012 15624.54 602.92 57096.61 88888.00 2001-01-12 13:29:49.020 012 15625.45 603.17 57096.48 88888.00 2001-01-12 13:29:50.020 012 15623.89 602.67 57097.09 88888.00 2001-01-12 13:29:51.020 012 15624.67 602.42 57096.61 88888.00 2001-01-12 13:29:52.020 012 15624.67 603.04 57096.85 88888.00 2001-01-12 13:29:53.020 012 15624.67 602.80 57096.61 88888.00 2001-01-12 13:29:54.020 012 15624.41 602.80 57096.85 88888.00 2001-01-12 13:29:55.020 012 15624.80 602.30 57096.85 88888.00 2001-01-12 13:29:56.020 012 15624.93 602.67 57096.48 88888.00 2001-01-12 13:29:57.020 012 15624.28 602.67 57096.61 88888.00 2001-01-12 13:29:58.020 012 15624.54 602.18 57096.97 88888.00 2001-01-12 13:29:59.020 012 15623.89 602.80 57096.85 88888.00 2001-01-12 13:30:00.020 012 15624.15 602.80 57096.85 88888.00 2001-01-12 13:30:01.020 012 15624.28 602.30 57096.97 88888.00 2001-01-12 13:30:02.020 012 15624.02 603.04 57096.85 88888.00 2001-01-12 13:30:03.020 012 15624.80 602.67 57096.48 88888.00 2001-01-12 13:30:04.020 012 15624.28 602.42 57096.48 88888.00 2001-01-12 13:30:05.020 012 15624.02 602.42 57096.85 88888.00 2001-01-12 13:30:06.020 012 15623.50 603.04 57096.24 88888.00 2001-01-12 13:30:07.020 012 15623.89 602.92 57096.48 88888.00 2001-01-12 13:30:08.020 012 15624.28 602.67 57097.09 88888.00 2001-01-12 13:30:09.020 012 15624.15 602.30 57097.09 88888.00 2001-01-12 13:30:10.020 012 15624.02 602.42 57097.21 88888.00 2001-01-12 13:30:11.020 012 15624.41 602.30 57096.73 88888.00 2001-01-12 13:30:12.020 012 15624.28 602.67 57096.97 88888.00 2001-01-12 13:30:13.020 012 15624.54 602.30 57096.11 88888.00 2001-01-12 13:30:14.020 012 15623.76 602.18 57096.97 88888.00 2001-01-12 13:30:15.020 012 15624.02 602.80 57096.36 88888.00 2001-01-12 13:30:16.020 012 15624.54 602.42 57096.36 88888.00 2001-01-12 13:30:17.020 012 15624.54 602.18 57096.73 88888.00 2001-01-12 13:30:18.020 012 15624.15 602.18 57097.21 88888.00 2001-01-12 13:30:19.020 012 15624.15 602.05 57096.24 88888.00 2001-01-12 13:30:20.020 012 15623.76 602.42 57096.61 88888.00 2001-01-12 13:30:21.020 012 15623.24 602.18 57096.11 88888.00 2001-01-12 13:30:22.020 012 15623.89 601.81 57096.61 88888.00 2001-01-12 13:30:23.020 012 15624.15 602.55 57096.48 88888.00 2001-01-12 13:30:24.020 012 15623.89 601.56 57096.85 88888.00 2001-01-12 13:30:25.020 012 15624.15 602.42 57096.61 88888.00 2001-01-12 13:30:26.020 012 15623.50 602.42 57095.75 88888.00 2001-01-12 13:30:27.020 012 15624.41 601.43 57096.48 88888.00 2001-01-12 13:30:28.020 012 15623.63 602.30 57096.73 88888.00 2001-01-12 13:30:29.020 012 15624.28 602.67 57096.36 88888.00 2001-01-12 13:30:30.020 012 15624.02 602.05 57096.73 88888.00 2001-01-12 13:30:31.020 012 15623.37 602.67 57096.61 88888.00 2001-01-12 13:30:32.020 012 15623.89 601.81 57096.61 88888.00 2001-01-12 13:30:33.020 012 15624.02 602.05 57096.97 88888.00 2001-01-12 13:30:34.020 012 15623.11 602.67 57096.24 88888.00 2001-01-12 13:30:35.020 012 15624.02 601.93 57096.73 88888.00 2001-01-12 13:30:36.020 012 15623.50 601.93 57096.73 88888.00 2001-01-12 13:30:37.020 012 15623.76 602.30 57096.61 88888.00 2001-01-12 13:30:38.020 012 15623.63 601.31 57096.36 88888.00 2001-01-12 13:30:39.020 012 15622.98 601.19 57096.48 88888.00 2001-01-12 13:30:40.020 012 15623.11 602.05 57096.85 88888.00 2001-01-12 13:30:41.020 012 15623.37 601.81 57096.61 88888.00 2001-01-12 13:30:42.020 012 15623.24 602.30 57096.36 88888.00 2001-01-12 13:30:43.020 012 15623.24 601.93 57095.50 88888.00 2001-01-12 13:30:44.020 012 15624.02 601.31 57096.11 88888.00 2001-01-12 13:30:45.020 012 15623.37 601.19 57096.48 88888.00 2001-01-12 13:30:46.020 012 15624.15 601.81 57096.36 88888.00 2001-01-12 13:30:47.020 012 15623.63 602.05 57096.85 88888.00 2001-01-12 13:30:48.020 012 15623.63 601.93 57096.73 88888.00 2001-01-12 13:30:49.020 012 15623.37 601.56 57096.48 88888.00 2001-01-12 13:30:50.020 012 15623.50 601.93 57097.34 88888.00 2001-01-12 13:30:51.020 012 15624.15 601.81 57096.61 88888.00 2001-01-12 13:30:52.020 012 15623.76 602.30 57096.24 88888.00 2001-01-12 13:30:53.020 012 15623.89 601.43 57095.87 88888.00 2001-01-12 13:30:54.020 012 15623.63 600.94 57096.11 88888.00 2001-01-12 13:30:55.020 012 15624.41 600.69 57096.61 88888.00 2001-01-12 13:30:56.020 012 15624.02 601.68 57095.87 88888.00 2001-01-12 13:30:57.020 012 15624.02 601.68 57096.11 88888.00 2001-01-12 13:30:58.020 012 15623.50 601.56 57096.73 88888.00 2001-01-12 13:30:59.020 012 15624.41 601.81 57096.36 88888.00 2001-01-12 13:31:00.020 012 15624.41 601.81 57096.11 88888.00 2001-01-12 13:31:01.020 012 15624.41 601.81 57095.75 88888.00 2001-01-12 13:31:02.020 012 15623.63 601.93 57096.97 88888.00 2001-01-12 13:31:03.020 012 15624.54 601.31 57096.11 88888.00 2001-01-12 13:31:04.020 012 15624.15 601.19 57096.48 88888.00 2001-01-12 13:31:05.020 012 15624.80 601.43 57096.24 88888.00 2001-01-12 13:31:06.020 012 15624.67 601.43 57096.11 88888.00 2001-01-12 13:31:07.020 012 15625.06 601.68 57096.24 88888.00 2001-01-12 13:31:08.020 012 15624.67 601.31 57096.97 88888.00 2001-01-12 13:31:09.020 012 15624.54 600.69 57095.87 88888.00 2001-01-12 13:31:10.020 012 15625.19 601.31 57096.97 88888.00 2001-01-12 13:31:11.020 012 15624.67 601.68 57096.24 88888.00 2001-01-12 13:31:12.020 012 15624.67 601.81 57096.73 88888.00 2001-01-12 13:31:13.020 012 15624.54 601.31 57096.48 88888.00 2001-01-12 13:31:14.020 012 15624.54 601.56 57096.11 88888.00 2001-01-12 13:31:15.020 012 15624.02 601.19 57096.85 88888.00 2001-01-12 13:31:16.020 012 15624.15 601.56 57096.48 88888.00 2001-01-12 13:31:17.020 012 15624.28 601.68 57096.61 88888.00 2001-01-12 13:31:18.020 012 15624.15 601.06 57096.85 88888.00 2001-01-12 13:31:19.020 012 15624.41 601.93 57096.48 88888.00 2001-01-12 13:31:20.020 012 15624.28 601.31 57097.21 88888.00 2001-01-12 13:31:21.020 012 15624.54 601.31 57096.85 88888.00 2001-01-12 13:31:22.020 012 15624.41 601.19 57096.97 88888.00 2001-01-12 13:31:23.020 012 15624.02 601.68 57096.61 88888.00 2001-01-12 13:31:24.020 012 15624.80 601.68 57096.73 88888.00 2001-01-12 13:31:25.020 012 15624.67 601.19 57095.99 88888.00 2001-01-12 13:31:26.020 012 15624.41 600.94 57096.61 88888.00 2001-01-12 13:31:27.020 012 15624.41 602.18 57096.48 88888.00 2001-01-12 13:31:28.020 012 15624.15 600.69 57096.85 88888.00 2001-01-12 13:31:29.020 012 15624.28 600.94 57096.11 88888.00 2001-01-12 13:31:30.020 012 15624.54 601.68 57096.73 88888.00 2001-01-12 13:31:31.020 012 15623.76 601.56 57096.73 88888.00 2001-01-12 13:31:32.020 012 15624.93 601.19 57096.11 88888.00 2001-01-12 13:31:33.020 012 15624.28 600.81 57096.24 88888.00 2001-01-12 13:31:34.020 012 15624.15 600.94 57096.73 88888.00 2001-01-12 13:31:35.020 012 15624.80 600.94 57096.36 88888.00 2001-01-12 13:31:36.020 012 15624.15 600.94 57096.61 88888.00 2001-01-12 13:31:37.020 012 15624.02 601.31 57096.85 88888.00 2001-01-12 13:31:38.020 012 15624.02 600.69 57097.09 88888.00 2001-01-12 13:31:39.020 012 15624.54 601.56 57096.85 88888.00 2001-01-12 13:31:40.020 012 15624.67 601.43 57096.73 88888.00 2001-01-12 13:31:41.020 012 15623.63 600.94 57096.61 88888.00 2001-01-12 13:31:42.020 012 15624.41 600.69 57096.48 88888.00 2001-01-12 13:31:43.020 012 15624.80 601.93 57096.24 88888.00 2001-01-12 13:31:44.020 012 15624.67 601.56 57096.73 88888.00 2001-01-12 13:31:45.020 012 15625.19 600.94 57096.73 88888.00 2001-01-12 13:31:46.020 012 15624.41 601.31 57096.11 88888.00 2001-01-12 13:31:47.020 012 15625.06 602.05 57097.21 88888.00 2001-01-12 13:31:48.020 012 15624.93 601.19 57096.97 88888.00 2001-01-12 13:31:49.020 012 15624.93 601.56 57096.85 88888.00 2001-01-12 13:31:50.020 012 15624.41 600.94 57096.48 88888.00 2001-01-12 13:31:51.020 012 15623.89 601.19 57096.48 88888.00 2001-01-12 13:31:52.020 012 15624.15 600.81 57096.73 88888.00 2001-01-12 13:31:53.020 012 15624.67 600.94 57096.97 88888.00 2001-01-12 13:31:54.020 012 15624.80 601.81 57097.21 88888.00 2001-01-12 13:31:55.020 012 15625.06 600.57 57096.48 88888.00 2001-01-12 13:31:56.020 012 15624.15 601.06 57096.73 88888.00 2001-01-12 13:31:57.020 012 15624.93 600.81 57096.61 88888.00 2001-01-12 13:31:58.020 012 15624.67 601.31 57096.36 88888.00 2001-01-12 13:31:59.020 012 15624.41 601.31 57096.97 88888.00 2001-01-12 13:32:00.020 012 15624.15 600.57 57096.61 88888.00 2001-01-12 13:32:01.020 012 15624.54 601.19 57096.11 88888.00 2001-01-12 13:32:02.020 012 15624.41 600.69 57096.85 88888.00 2001-01-12 13:32:03.020 012 15624.54 600.57 57096.85 88888.00 2001-01-12 13:32:04.020 012 15624.41 600.81 57096.61 88888.00 2001-01-12 13:32:05.020 012 15624.02 601.31 57096.36 88888.00 2001-01-12 13:32:06.020 012 15624.15 601.31 57096.48 88888.00 2001-01-12 13:32:07.020 012 15624.15 600.57 57096.24 88888.00 2001-01-12 13:32:08.020 012 15624.41 600.94 57096.48 88888.00 2001-01-12 13:32:09.020 012 15623.89 600.69 57096.11 88888.00 2001-01-12 13:32:10.020 012 15624.41 600.57 57096.85 88888.00 2001-01-12 13:32:11.020 012 15623.50 600.57 57097.09 88888.00 2001-01-12 13:32:12.020 012 15624.02 601.06 57096.48 88888.00 2001-01-12 13:32:13.020 012 15624.80 600.94 57096.24 88888.00 2001-01-12 13:32:14.020 012 15624.54 600.20 57096.11 88888.00 2001-01-12 13:32:15.020 012 15623.37 599.82 57095.99 88888.00 2001-01-12 13:32:16.020 012 15623.24 601.06 57095.87 88888.00 2001-01-12 13:32:17.020 012 15624.02 600.20 57096.11 88888.00 2001-01-12 13:32:18.020 012 15624.28 600.32 57096.61 88888.00 2001-01-12 13:32:19.020 012 15623.50 600.44 57096.73 88888.00 2001-01-12 13:32:20.020 012 15623.76 601.31 57096.48 88888.00 2001-01-12 13:32:21.020 012 15623.63 600.20 57096.97 88888.00 2001-01-12 13:32:22.020 012 15623.76 600.57 57096.61 88888.00 2001-01-12 13:32:23.020 012 15623.76 599.95 57096.24 88888.00 2001-01-12 13:32:24.020 012 15623.89 600.44 57096.48 88888.00 2001-01-12 13:32:25.020 012 15622.72 600.44 57096.24 88888.00 2001-01-12 13:32:26.020 012 15622.98 600.57 57095.99 88888.00 2001-01-12 13:32:27.020 012 15623.63 600.81 57095.75 88888.00 2001-01-12 13:32:28.020 012 15622.85 600.57 57096.24 88888.00 2001-01-12 13:32:29.020 012 15623.50 600.32 57096.36 88888.00 2001-01-12 13:32:30.020 012 15622.85 599.95 57096.24 88888.00 2001-01-12 13:32:31.020 012 15622.98 600.44 57096.73 88888.00 2001-01-12 13:32:32.020 012 15623.63 600.07 57096.11 88888.00 2001-01-12 13:32:33.020 012 15623.76 600.57 57096.61 88888.00 2001-01-12 13:32:34.020 012 15623.24 600.07 57096.36 88888.00 2001-01-12 13:32:35.020 012 15623.11 600.69 57096.11 88888.00 2001-01-12 13:32:36.020 012 15622.98 600.69 57096.36 88888.00 2001-01-12 13:32:37.020 012 15622.85 599.95 57096.73 88888.00 2001-01-12 13:32:38.020 012 15623.50 600.57 57096.11 88888.00 2001-01-12 13:32:39.020 012 15623.50 600.44 57095.50 88888.00 2001-01-12 13:32:40.020 012 15622.72 600.20 57096.85 88888.00 2001-01-12 13:32:41.020 012 15623.50 600.32 57096.11 88888.00 2001-01-12 13:32:42.020 012 15623.50 600.44 57096.24 88888.00 2001-01-12 13:32:43.020 012 15623.11 600.57 57095.38 88888.00 2001-01-12 13:32:44.020 012 15623.37 600.57 57095.50 88888.00 2001-01-12 13:32:45.020 012 15622.98 599.82 57096.11 88888.00 2001-01-12 13:32:46.020 012 15622.85 600.32 57096.24 88888.00 2001-01-12 13:32:47.020 012 15623.37 599.95 57096.24 88888.00 2001-01-12 13:32:48.020 012 15623.37 600.07 57095.87 88888.00 2001-01-12 13:32:49.020 012 15623.50 600.20 57096.61 88888.00 2001-01-12 13:32:50.020 012 15622.98 600.57 57095.50 88888.00 2001-01-12 13:32:51.020 012 15623.11 599.95 57095.38 88888.00 2001-01-12 13:32:52.020 012 15622.98 600.32 57095.50 88888.00 2001-01-12 13:32:53.020 012 15622.85 600.44 57095.75 88888.00 2001-01-12 13:32:54.020 012 15622.46 600.57 57095.75 88888.00 2001-01-12 13:32:55.020 012 15622.59 600.69 57095.26 88888.00 2001-01-12 13:32:56.020 012 15621.94 600.20 57095.99 88888.00 2001-01-12 13:32:57.020 012 15622.59 600.07 57095.87 88888.00 2001-01-12 13:32:58.020 012 15622.98 599.33 57095.14 88888.00 2001-01-12 13:32:59.020 012 15622.33 600.32 57096.11 88888.00 2001-01-12 13:33:00.020 012 15622.46 600.07 57095.87 88888.00 2001-01-12 13:33:01.020 012 15621.94 600.32 57095.75 88888.00 2001-01-12 13:33:02.020 012 15622.85 599.58 57095.38 88888.00 2001-01-12 13:33:03.020 012 15622.59 600.44 57095.75 88888.00 2001-01-12 13:33:04.020 012 15621.68 600.20 57095.99 88888.00 2001-01-12 13:33:05.020 012 15622.33 600.20 57095.87 88888.00 2001-01-12 13:33:06.020 012 15622.33 599.95 57095.62 88888.00 2001-01-12 13:33:07.020 012 15622.59 600.32 57095.75 88888.00 2001-01-12 13:33:08.020 012 15622.20 599.95 57095.75 88888.00 2001-01-12 13:33:09.020 012 15622.72 600.20 57096.36 88888.00 2001-01-12 13:33:10.020 012 15622.72 599.70 57095.87 88888.00 2001-01-12 13:33:11.020 012 15622.72 599.45 57095.75 88888.00 2001-01-12 13:33:12.020 012 15621.94 599.95 57096.11 88888.00 2001-01-12 13:33:13.020 012 15622.20 600.32 57095.62 88888.00 2001-01-12 13:33:14.020 012 15622.07 600.32 57095.02 88888.00 2001-01-12 13:33:15.020 012 15622.20 599.95 57095.14 88888.00 2001-01-12 13:33:16.020 012 15622.46 599.82 57095.14 88888.00 2001-01-12 13:33:17.020 012 15622.20 599.45 57095.50 88888.00 2001-01-12 13:33:18.020 012 15622.46 600.20 57095.99 88888.00 2001-01-12 13:33:19.020 012 15622.72 599.70 57095.62 88888.00 2001-01-12 13:33:20.020 012 15621.68 600.20 57095.99 88888.00 2001-01-12 13:33:21.020 012 15622.07 599.70 57095.87 88888.00 2001-01-12 13:33:22.020 012 15622.85 599.95 57094.65 88888.00 2001-01-12 13:33:23.020 012 15622.20 599.58 57095.50 88888.00 2001-01-12 13:33:24.020 012 15622.46 599.58 57095.62 88888.00 2001-01-12 13:33:25.020 012 15622.59 599.58 57094.89 88888.00 2001-01-12 13:33:26.020 012 15622.07 599.82 57095.02 88888.00 2001-01-12 13:33:27.020 012 15621.42 600.44 57095.38 88888.00 2001-01-12 13:33:28.020 012 15622.46 599.82 57095.50 88888.00 2001-01-12 13:33:29.020 012 15622.85 599.70 57095.14 88888.00 2001-01-12 13:33:30.020 012 15622.59 600.32 57095.50 88888.00 2001-01-12 13:33:31.020 012 15621.81 600.07 57095.62 88888.00 2001-01-12 13:33:32.020 012 15622.33 600.20 57095.75 88888.00 2001-01-12 13:33:33.020 012 15622.33 599.20 57095.50 88888.00 2001-01-12 13:33:34.020 012 15622.07 599.45 57095.26 88888.00 2001-01-12 13:33:35.020 012 15622.33 599.95 57095.62 88888.00 2001-01-12 13:33:36.020 012 15622.07 599.33 57095.38 88888.00 2001-01-12 13:33:37.020 012 15622.59 599.58 57095.02 88888.00 2001-01-12 13:33:38.020 012 15622.07 599.95 57095.38 88888.00 2001-01-12 13:33:39.020 012 15622.72 599.95 57095.14 88888.00 2001-01-12 13:33:40.020 012 15622.72 600.44 57095.14 88888.00 2001-01-12 13:33:41.020 012 15621.94 600.07 57095.14 88888.00 2001-01-12 13:33:42.020 012 15621.55 600.20 57094.89 88888.00 2001-01-12 13:33:43.020 012 15622.59 599.58 57095.26 88888.00 2001-01-12 13:33:44.020 012 15622.98 599.45 57095.50 88888.00 2001-01-12 13:33:45.020 012 15622.33 600.07 57094.77 88888.00 2001-01-12 13:33:46.020 012 15622.20 599.45 57094.77 88888.00 2001-01-12 13:33:47.020 012 15622.46 599.82 57095.38 88888.00 2001-01-12 13:33:48.020 012 15622.46 599.58 57094.65 88888.00 2001-01-12 13:33:49.020 012 15622.33 600.44 57095.02 88888.00 2001-01-12 13:33:50.020 012 15622.98 600.07 57095.62 88888.00 2001-01-12 13:33:51.020 012 15622.46 599.58 57095.38 88888.00 2001-01-12 13:33:52.020 012 15621.94 599.70 57095.50 88888.00 2001-01-12 13:33:53.020 012 15622.07 600.07 57095.02 88888.00 2001-01-12 13:33:54.020 012 15622.46 600.07 57095.50 88888.00 2001-01-12 13:33:55.020 012 15621.81 600.44 57094.77 88888.00 2001-01-12 13:33:56.020 012 15621.68 599.70 57095.75 88888.00 2001-01-12 13:33:57.020 012 15621.81 599.70 57095.62 88888.00 2001-01-12 13:33:58.020 012 15621.94 600.07 57094.52 88888.00 2001-01-12 13:33:59.020 012 15622.33 599.45 57095.26 88888.00 2001-01-12 13:34:00.020 012 15621.94 599.58 57095.38 88888.00 2001-01-12 13:34:01.020 012 15621.55 600.07 57095.26 88888.00 2001-01-12 13:34:02.020 012 15622.59 600.20 57095.38 88888.00 2001-01-12 13:34:03.020 012 15622.59 600.20 57094.40 88888.00 2001-01-12 13:34:04.020 012 15621.42 599.82 57095.02 88888.00 2001-01-12 13:34:05.020 012 15622.07 600.57 57094.65 88888.00 2001-01-12 13:34:06.020 012 15622.59 600.20 57095.14 88888.00 2001-01-12 13:34:07.020 012 15621.16 599.95 57095.02 88888.00 2001-01-12 13:34:08.020 012 15622.20 600.20 57095.38 88888.00 2001-01-12 13:34:09.020 012 15621.94 599.45 57095.14 88888.00 2001-01-12 13:34:10.020 012 15622.07 600.32 57095.38 88888.00 2001-01-12 13:34:11.020 012 15621.68 599.82 57094.77 88888.00 2001-01-12 13:34:12.020 012 15621.42 599.33 57095.38 88888.00 2001-01-12 13:34:13.020 012 15621.55 599.58 57094.40 88888.00 2001-01-12 13:34:14.020 012 15621.16 599.33 57095.02 88888.00 2001-01-12 13:34:15.020 012 15620.90 600.20 57095.26 88888.00 2001-01-12 13:34:16.020 012 15621.42 599.58 57094.77 88888.00 2001-01-12 13:34:17.020 012 15621.68 599.70 57095.14 88888.00 2001-01-12 13:34:18.020 012 15621.42 599.70 57094.89 88888.00 2001-01-12 13:34:19.020 012 15621.68 599.33 57094.40 88888.00 2001-01-12 13:34:20.020 012 15621.81 598.96 57094.52 88888.00 2001-01-12 13:34:21.020 012 15621.16 599.58 57095.26 88888.00 2001-01-12 13:34:22.020 012 15621.42 599.45 57095.14 88888.00 2001-01-12 13:34:23.020 012 15620.90 599.58 57095.02 88888.00 2001-01-12 13:34:24.020 012 15621.55 599.70 57094.52 88888.00 2001-01-12 13:34:25.020 012 15621.03 599.95 57095.02 88888.00 2001-01-12 13:34:26.020 012 15621.55 599.82 57095.02 88888.00 2001-01-12 13:34:27.020 012 15621.29 600.20 57094.28 88888.00 2001-01-12 13:34:28.020 012 15621.03 599.45 57095.14 88888.00 2001-01-12 13:34:29.020 012 15620.77 599.82 57094.40 88888.00 2001-01-12 13:34:30.020 012 15621.81 599.58 57094.52 88888.00 2001-01-12 13:34:31.020 012 15621.55 599.82 57095.14 88888.00 2001-01-12 13:34:32.020 012 15621.16 599.82 57095.02 88888.00 2001-01-12 13:34:33.020 012 15621.55 598.71 57094.65 88888.00 2001-01-12 13:34:34.020 012 15621.03 598.83 57094.52 88888.00 2001-01-12 13:34:35.020 012 15621.03 599.33 57093.67 88888.00 2001-01-12 13:34:36.020 012 15621.42 599.33 57094.28 88888.00 2001-01-12 13:34:37.020 012 15621.29 598.71 57094.77 88888.00 2001-01-12 13:34:38.020 012 15621.68 599.70 57095.14 88888.00 2001-01-12 13:34:39.020 012 15621.29 599.20 57093.91 88888.00 2001-01-12 13:34:40.020 012 15621.94 599.33 57094.77 88888.00 2001-01-12 13:34:41.020 012 15621.03 599.33 57094.52 88888.00 2001-01-12 13:34:42.020 012 15621.42 599.33 57094.65 88888.00 2001-01-12 13:34:43.020 012 15621.29 598.83 57094.52 88888.00 2001-01-12 13:34:44.020 012 15621.68 599.08 57094.40 88888.00 2001-01-12 13:34:45.020 012 15621.03 598.96 57094.65 88888.00 2001-01-12 13:34:46.020 012 15621.68 599.20 57094.65 88888.00 2001-01-12 13:34:47.020 012 15621.29 599.33 57095.02 88888.00 2001-01-12 13:34:48.020 012 15621.42 598.96 57094.52 88888.00 2001-01-12 13:34:49.020 012 15621.29 599.33 57094.16 88888.00 2001-01-12 13:34:50.020 012 15621.42 599.33 57094.52 88888.00 2001-01-12 13:34:51.020 012 15621.81 599.33 57094.77 88888.00 2001-01-12 13:34:52.020 012 15620.90 599.20 57094.40 88888.00 2001-01-12 13:34:53.020 012 15620.90 599.45 57094.89 88888.00 2001-01-12 13:34:54.020 012 15621.29 599.58 57095.14 88888.00 2001-01-12 13:34:55.020 012 15621.16 599.70 57094.52 88888.00 2001-01-12 13:34:56.020 012 15620.64 599.95 57094.28 88888.00 2001-01-12 13:34:57.020 012 15620.90 600.20 57094.77 88888.00 2001-01-12 13:34:58.020 012 15620.90 599.33 57094.52 88888.00 2001-01-12 13:34:59.020 012 15620.77 599.20 57094.65 88888.00 2001-01-12 13:35:00.020 012 15620.90 600.20 57094.28 88888.00 2001-01-12 13:35:01.020 012 15621.03 599.70 57094.77 88888.00 2001-01-12 13:35:02.020 012 15621.16 599.82 57093.91 88888.00 2001-01-12 13:35:03.020 012 15620.77 599.20 57094.28 88888.00 2001-01-12 13:35:04.020 012 15621.03 599.70 57094.16 88888.00 2001-01-12 13:35:05.020 012 15620.77 599.82 57094.52 88888.00 2001-01-12 13:35:06.020 012 15620.51 599.33 57093.91 88888.00 2001-01-12 13:35:07.020 012 15620.38 599.95 57095.14 88888.00 2001-01-12 13:35:08.020 012 15620.77 599.45 57094.04 88888.00 2001-01-12 13:35:09.020 012 15620.51 599.20 57094.04 88888.00 2001-01-12 13:35:10.020 012 15620.51 599.70 57094.40 88888.00 2001-01-12 13:35:11.020 012 15620.90 599.70 57094.65 88888.00 2001-01-12 13:35:12.020 012 15620.64 599.95 57093.79 88888.00 2001-01-12 13:35:13.020 012 15620.25 599.70 57093.55 88888.00 2001-01-12 13:35:14.020 012 15619.73 599.58 57094.28 88888.00 2001-01-12 13:35:15.020 012 15620.12 599.45 57094.16 88888.00 2001-01-12 13:35:16.020 012 15620.25 599.08 57094.28 88888.00 2001-01-12 13:35:17.020 012 15620.12 599.82 57093.79 88888.00 2001-01-12 13:35:18.020 012 15620.51 599.20 57093.67 88888.00 2001-01-12 13:35:19.020 012 15620.12 599.70 57093.91 88888.00 2001-01-12 13:35:20.020 012 15620.51 598.71 57094.77 88888.00 2001-01-12 13:35:21.020 012 15620.25 599.58 57094.40 88888.00 2001-01-12 13:35:22.020 012 15619.99 599.33 57093.91 88888.00 2001-01-12 13:35:23.020 012 15620.12 599.82 57094.65 88888.00 2001-01-12 13:35:24.020 012 15619.86 599.20 57093.67 88888.00 2001-01-12 13:35:25.020 012 15619.99 598.96 57093.91 88888.00 2001-01-12 13:35:26.020 012 15620.12 599.82 57094.16 88888.00 2001-01-12 13:35:27.020 012 15619.86 599.45 57094.16 88888.00 2001-01-12 13:35:28.020 012 15620.25 599.58 57093.91 88888.00 2001-01-12 13:35:29.020 012 15619.47 599.33 57094.04 88888.00 2001-01-12 13:35:30.020 012 15619.73 599.58 57094.04 88888.00 2001-01-12 13:35:31.020 012 15620.25 599.58 57093.43 88888.00 2001-01-12 13:35:32.020 012 15619.99 600.20 57093.91 88888.00 2001-01-12 13:35:33.020 012 15620.90 599.33 57094.04 88888.00 2001-01-12 13:35:34.020 012 15620.51 599.70 57093.55 88888.00 2001-01-12 13:35:35.020 012 15620.38 599.58 57093.67 88888.00 2001-01-12 13:35:36.020 012 15620.25 599.33 57094.04 88888.00 2001-01-12 13:35:37.020 012 15620.38 599.08 57094.04 88888.00 2001-01-12 13:35:38.020 012 15620.25 599.58 57093.30 88888.00 2001-01-12 13:35:39.020 012 15620.77 599.95 57093.79 88888.00 2001-01-12 13:35:40.020 012 15620.90 599.70 57094.04 88888.00 2001-01-12 13:35:41.020 012 15619.99 599.45 57093.79 88888.00 2001-01-12 13:35:42.020 012 15620.25 599.70 57093.06 88888.00 2001-01-12 13:35:43.020 012 15620.77 600.07 57094.16 88888.00 2001-01-12 13:35:44.020 012 15620.90 599.70 57093.79 88888.00 2001-01-12 13:35:45.020 012 15621.03 599.95 57093.30 88888.00 2001-01-12 13:35:46.020 012 15621.55 598.96 57093.30 88888.00 2001-01-12 13:35:47.020 012 15620.64 599.82 57093.55 88888.00 2001-01-12 13:35:48.020 012 15620.38 599.58 57093.67 88888.00 2001-01-12 13:35:49.020 012 15621.29 598.96 57093.79 88888.00 2001-01-12 13:35:50.020 012 15621.03 599.58 57094.16 88888.00 2001-01-12 13:35:51.020 012 15620.77 599.45 57093.79 88888.00 2001-01-12 13:35:52.020 012 15621.03 599.58 57093.55 88888.00 2001-01-12 13:35:53.020 012 15620.64 599.95 57093.91 88888.00 2001-01-12 13:35:54.020 012 15621.42 599.95 57094.16 88888.00 2001-01-12 13:35:55.020 012 15621.42 599.82 57094.28 88888.00 2001-01-12 13:35:56.020 012 15621.03 599.45 57093.79 88888.00 2001-01-12 13:35:57.020 012 15620.64 600.07 57093.79 88888.00 2001-01-12 13:35:58.020 012 15621.03 599.45 57093.55 88888.00 2001-01-12 13:35:59.020 012 15620.90 599.70 57093.67 88888.00 2001-01-12 13:36:00.020 012 15621.16 599.82 57093.67 88888.00 2001-01-12 13:36:01.020 012 15621.55 599.58 57094.28 88888.00 2001-01-12 13:36:02.020 012 15621.42 599.20 57093.67 88888.00 2001-01-12 13:36:03.020 012 15621.42 599.70 57093.79 88888.00 2001-01-12 13:36:04.020 012 15620.90 600.20 57094.16 88888.00 2001-01-12 13:36:05.020 012 15620.77 599.70 57093.79 88888.00 2001-01-12 13:36:06.020 012 15621.42 600.44 57094.16 88888.00 2001-01-12 13:36:07.020 012 15620.38 599.95 57094.04 88888.00 2001-01-12 13:36:08.020 012 15620.51 600.44 57093.91 88888.00 2001-01-12 13:36:09.020 012 15620.51 599.82 57093.55 88888.00 2001-01-12 13:36:10.020 012 15620.12 600.32 57094.28 88888.00 2001-01-12 13:36:11.020 012 15621.16 600.32 57094.28 88888.00 2001-01-12 13:36:12.020 012 15620.77 599.95 57093.55 88888.00 2001-01-12 13:36:13.020 012 15621.16 599.95 57093.79 88888.00 2001-01-12 13:36:14.020 012 15620.64 599.82 57094.40 88888.00 2001-01-12 13:36:15.020 012 15621.55 600.44 57093.91 88888.00 2001-01-12 13:36:16.020 012 15620.64 600.32 57094.40 88888.00 2001-01-12 13:36:17.020 012 15620.77 599.82 57094.28 88888.00 2001-01-12 13:36:18.020 012 15621.03 600.20 57093.55 88888.00 2001-01-12 13:36:19.020 012 15620.90 599.95 57093.55 88888.00 2001-01-12 13:36:20.020 012 15620.25 600.20 57093.79 88888.00 2001-01-12 13:36:21.020 012 15620.64 599.45 57093.91 88888.00 2001-01-12 13:36:22.020 012 15620.64 600.44 57093.79 88888.00 2001-01-12 13:36:23.020 012 15620.38 600.32 57094.04 88888.00 2001-01-12 13:36:24.020 012 15621.16 600.44 57093.79 88888.00 2001-01-12 13:36:25.020 012 15620.25 600.07 57093.67 88888.00 2001-01-12 13:36:26.020 012 15620.90 599.70 57093.67 88888.00 2001-01-12 13:36:27.020 012 15620.77 600.69 57093.79 88888.00 2001-01-12 13:36:28.020 012 15620.25 600.81 57094.16 88888.00 2001-01-12 13:36:29.020 012 15620.38 600.32 57093.55 88888.00 2001-01-12 13:36:30.020 012 15620.77 600.81 57094.28 88888.00 2001-01-12 13:36:31.020 012 15620.38 600.07 57094.04 88888.00 2001-01-12 13:36:32.020 012 15621.16 600.20 57094.04 88888.00 2001-01-12 13:36:33.020 012 15620.64 599.45 57093.55 88888.00 2001-01-12 13:36:34.020 012 15620.77 599.82 57093.55 88888.00 2001-01-12 13:36:35.020 012 15620.25 600.81 57093.43 88888.00 2001-01-12 13:36:36.020 012 15619.99 600.20 57093.79 88888.00 2001-01-12 13:36:37.020 012 15620.25 600.20 57093.30 88888.00 2001-01-12 13:36:38.020 012 15620.12 600.32 57093.55 88888.00 2001-01-12 13:36:39.020 012 15619.60 600.69 57093.79 88888.00 2001-01-12 13:36:40.020 012 15620.51 600.44 57094.16 88888.00 2001-01-12 13:36:41.020 012 15619.86 600.69 57094.04 88888.00 2001-01-12 13:36:42.020 012 15619.86 600.32 57094.28 88888.00 2001-01-12 13:36:43.020 012 15619.73 600.57 57093.30 88888.00 2001-01-12 13:36:44.020 012 15619.73 600.32 57093.55 88888.00 2001-01-12 13:36:45.020 012 15620.38 600.32 57093.79 88888.00 2001-01-12 13:36:46.020 012 15620.38 601.06 57094.04 88888.00 2001-01-12 13:36:47.020 012 15620.51 600.44 57093.79 88888.00 2001-01-12 13:36:48.020 012 15619.34 601.43 57093.67 88888.00 2001-01-12 13:36:49.020 012 15620.12 600.81 57093.18 88888.00 2001-01-12 13:36:50.020 012 15620.64 599.58 57093.43 88888.00 2001-01-12 13:36:51.020 012 15620.25 600.20 57093.55 88888.00 2001-01-12 13:36:52.020 012 15619.99 600.44 57093.43 88888.00 2001-01-12 13:36:53.020 012 15619.99 600.69 57094.28 88888.00 2001-01-12 13:36:54.020 012 15620.64 599.95 57093.91 88888.00 2001-01-12 13:36:55.020 012 15620.25 600.69 57093.43 88888.00 2001-01-12 13:36:56.020 012 15620.77 600.32 57093.79 88888.00 2001-01-12 13:36:57.020 012 15620.12 600.57 57093.55 88888.00 2001-01-12 13:36:58.020 012 15619.99 600.07 57093.43 88888.00 2001-01-12 13:36:59.020 012 15620.12 600.32 57093.43 88888.00 2001-01-12 13:37:00.020 012 15620.25 600.20 57093.67 88888.00 2001-01-12 13:37:01.020 012 15619.99 600.32 57093.67 88888.00 2001-01-12 13:37:02.020 012 15619.99 600.81 57094.28 88888.00 2001-01-12 13:37:03.020 012 15620.38 600.20 57093.55 88888.00 2001-01-12 13:37:04.020 012 15620.90 599.82 57093.55 88888.00 2001-01-12 13:37:05.020 012 15620.90 600.94 57093.79 88888.00 2001-01-12 13:37:06.020 012 15620.51 600.20 57093.30 88888.00 2001-01-12 13:37:07.020 012 15620.77 600.20 57093.55 88888.00 2001-01-12 13:37:08.020 012 15621.16 599.95 57093.91 88888.00 2001-01-12 13:37:09.020 012 15620.90 600.44 57093.43 88888.00 2001-01-12 13:37:10.020 012 15620.90 599.95 57094.04 88888.00 2001-01-12 13:37:11.020 012 15621.03 600.57 57094.16 88888.00 2001-01-12 13:37:12.020 012 15620.77 600.32 57093.79 88888.00 2001-01-12 13:37:13.020 012 15620.90 600.32 57093.55 88888.00 2001-01-12 13:37:14.020 012 15620.77 599.70 57093.43 88888.00 2001-01-12 13:37:15.020 012 15621.03 600.32 57093.43 88888.00 2001-01-12 13:37:16.020 012 15621.55 600.07 57093.91 88888.00 2001-01-12 13:37:17.020 012 15621.03 600.20 57093.79 88888.00 2001-01-12 13:37:18.020 012 15621.03 600.81 57093.79 88888.00 2001-01-12 13:37:19.020 012 15620.51 601.06 57093.67 88888.00 2001-01-12 13:37:20.020 012 15620.77 600.69 57093.91 88888.00 2001-01-12 13:37:21.020 012 15621.16 600.57 57093.67 88888.00 2001-01-12 13:37:22.020 012 15621.16 600.20 57094.04 88888.00 2001-01-12 13:37:23.020 012 15620.64 600.32 57093.79 88888.00 2001-01-12 13:37:24.020 012 15621.29 600.57 57094.40 88888.00 2001-01-12 13:37:25.020 012 15621.29 600.44 57093.91 88888.00 2001-01-12 13:37:26.020 012 15620.25 600.81 57093.43 88888.00 2001-01-12 13:37:27.020 012 15620.51 600.07 57093.67 88888.00 2001-01-12 13:37:28.020 012 15620.12 600.57 57093.79 88888.00 2001-01-12 13:37:29.020 012 15620.51 600.81 57093.67 88888.00 2001-01-12 13:37:30.020 012 15620.77 601.31 57093.79 88888.00 2001-01-12 13:37:31.020 012 15620.90 601.06 57094.04 88888.00 2001-01-12 13:37:32.020 012 15620.51 601.06 57093.43 88888.00 2001-01-12 13:37:33.020 012 15621.16 600.44 57093.55 88888.00 2001-01-12 13:37:34.020 012 15620.25 600.57 57093.67 88888.00 2001-01-12 13:37:35.020 012 15620.12 599.82 57093.06 88888.00 2001-01-12 13:37:36.020 012 15621.03 599.95 57093.67 88888.00 2001-01-12 13:37:37.020 012 15620.51 600.69 57094.04 88888.00 2001-01-12 13:37:38.020 012 15620.25 600.07 57093.43 88888.00 2001-01-12 13:37:39.020 012 15621.03 600.57 57093.67 88888.00 2001-01-12 13:37:40.020 012 15619.86 600.20 57093.30 88888.00 2001-01-12 13:37:41.020 012 15620.12 600.44 57093.43 88888.00 2001-01-12 13:37:42.020 012 15619.60 601.31 57093.18 88888.00 2001-01-12 13:37:43.020 012 15620.38 599.95 57093.79 88888.00 2001-01-12 13:37:44.020 012 15620.38 600.44 57093.67 88888.00 2001-01-12 13:37:45.020 012 15620.25 600.94 57093.43 88888.00 2001-01-12 13:37:46.020 012 15619.86 600.69 57093.55 88888.00 2001-01-12 13:37:47.020 012 15619.99 600.94 57094.04 88888.00 2001-01-12 13:37:48.020 012 15620.25 600.44 57092.94 88888.00 2001-01-12 13:37:49.020 012 15620.12 600.69 57092.81 88888.00 2001-01-12 13:37:50.020 012 15619.99 600.69 57093.43 88888.00 2001-01-12 13:37:51.020 012 15619.21 600.57 57093.67 88888.00 2001-01-12 13:37:52.020 012 15620.38 600.57 57093.43 88888.00 2001-01-12 13:37:53.020 012 15620.12 601.19 57093.79 88888.00 2001-01-12 13:37:54.020 012 15620.38 600.44 57093.30 88888.00 2001-01-12 13:37:55.020 012 15619.60 600.94 57093.67 88888.00 2001-01-12 13:37:56.020 012 15619.99 600.32 57093.30 88888.00 2001-01-12 13:37:57.020 012 15619.99 600.57 57093.30 88888.00 2001-01-12 13:37:58.020 012 15620.25 600.44 57093.30 88888.00 2001-01-12 13:37:59.020 012 15619.99 600.44 57093.43 88888.00 2001-01-12 13:38:00.020 012 15619.73 600.32 57093.06 88888.00 2001-01-12 13:38:01.020 012 15619.86 600.20 57093.18 88888.00 2001-01-12 13:38:02.020 012 15619.73 600.57 57094.04 88888.00 2001-01-12 13:38:03.020 012 15620.12 600.20 57093.79 88888.00 2001-01-12 13:38:04.020 012 15619.99 600.94 57093.91 88888.00 2001-01-12 13:38:05.020 012 15620.38 600.69 57093.67 88888.00 2001-01-12 13:38:06.020 012 15620.38 600.32 57094.16 88888.00 2001-01-12 13:38:07.020 012 15620.12 600.57 57093.79 88888.00 2001-01-12 13:38:08.020 012 15619.86 600.44 57093.67 88888.00 2001-01-12 13:38:09.020 012 15620.38 600.69 57093.43 88888.00 2001-01-12 13:38:10.020 012 15620.25 600.44 57093.43 88888.00 2001-01-12 13:38:11.020 012 15620.12 600.20 57093.30 88888.00 2001-01-12 13:38:12.020 012 15619.99 601.19 57093.79 88888.00 2001-01-12 13:38:13.020 012 15620.38 600.57 57094.04 88888.00 2001-01-12 13:38:14.020 012 15620.64 600.69 57093.43 88888.00 2001-01-12 13:38:15.020 012 15621.03 600.69 57093.06 88888.00 2001-01-12 13:38:16.020 012 15621.29 600.94 57092.94 88888.00 2001-01-12 13:38:17.020 012 15621.03 600.69 57093.79 88888.00 2001-01-12 13:38:18.020 012 15620.25 600.69 57093.55 88888.00 2001-01-12 13:38:19.020 012 15621.42 600.32 57093.43 88888.00 2001-01-12 13:38:20.020 012 15621.03 601.31 57093.55 88888.00 2001-01-12 13:38:21.020 012 15620.90 600.44 57093.06 88888.00 2001-01-12 13:38:22.020 012 15620.77 600.44 57092.94 88888.00 2001-01-12 13:38:23.020 012 15620.51 600.32 57093.67 88888.00 2001-01-12 13:38:24.020 012 15620.64 600.69 57093.55 88888.00 2001-01-12 13:38:25.020 012 15620.64 600.81 57093.30 88888.00 2001-01-12 13:38:26.020 012 15620.90 600.20 57093.43 88888.00 2001-01-12 13:38:27.020 012 15620.90 600.32 57093.06 88888.00 2001-01-12 13:38:28.020 012 15620.64 600.44 57093.91 88888.00 2001-01-12 13:38:29.020 012 15620.64 600.32 57092.69 88888.00 2001-01-12 13:38:30.020 012 15620.77 600.57 57093.67 88888.00 2001-01-12 13:38:31.020 012 15620.12 600.20 57093.30 88888.00 2001-01-12 13:38:32.020 012 15620.90 600.44 57094.04 88888.00 2001-01-12 13:38:33.020 012 15620.38 601.31 57093.79 88888.00 2001-01-12 13:38:34.020 012 15620.64 601.06 57093.67 88888.00 2001-01-12 13:38:35.020 012 15621.03 600.57 57093.06 88888.00 2001-01-12 13:38:36.020 012 15621.03 600.81 57093.30 88888.00 2001-01-12 13:38:37.020 012 15620.77 600.94 57092.94 88888.00 2001-01-12 13:38:38.020 012 15620.38 600.32 57093.79 88888.00 2001-01-12 13:38:39.020 012 15621.29 601.06 57092.81 88888.00 2001-01-12 13:38:40.020 012 15620.90 601.06 57093.67 88888.00 2001-01-12 13:38:41.020 012 15621.03 600.69 57093.30 88888.00 2001-01-12 13:38:42.020 012 15620.51 600.57 57093.18 88888.00 2001-01-12 13:38:43.020 012 15621.03 600.57 57093.18 88888.00 2001-01-12 13:38:44.020 012 15620.51 601.19 57093.18 88888.00 2001-01-12 13:38:45.020 012 15620.64 600.69 57093.18 88888.00 2001-01-12 13:38:46.020 012 15620.25 601.31 57093.79 88888.00 2001-01-12 13:38:47.020 012 15620.25 600.57 57093.30 88888.00 2001-01-12 13:38:48.020 012 15619.73 600.81 57093.55 88888.00 2001-01-12 13:38:49.020 012 15620.38 601.93 57093.67 88888.00 2001-01-12 13:38:50.020 012 15620.64 600.81 57092.81 88888.00 2001-01-12 13:38:51.020 012 15620.64 601.43 57093.30 88888.00 2001-01-12 13:38:52.020 012 15620.25 601.06 57093.43 88888.00 2001-01-12 13:38:53.020 012 15620.25 600.81 57093.67 88888.00 2001-01-12 13:38:54.020 012 15620.90 601.43 57093.55 88888.00 2001-01-12 13:38:55.020 012 15620.25 601.31 57093.43 88888.00 2001-01-12 13:38:56.020 012 15620.51 601.06 57093.30 88888.00 2001-01-12 13:38:57.020 012 15619.99 601.56 57093.55 88888.00 2001-01-12 13:38:58.020 012 15619.47 601.43 57092.94 88888.00 2001-01-12 13:38:59.020 012 15619.99 601.43 57093.06 88888.00 2001-01-12 13:39:00.020 012 15620.25 600.69 57093.18 88888.00 2001-01-12 13:39:01.020 012 15620.12 601.19 57092.20 88888.00 2001-01-12 13:39:02.020 012 15619.47 600.94 57093.43 88888.00 2001-01-12 13:39:03.020 012 15619.99 601.68 57092.81 88888.00 2001-01-12 13:39:04.020 012 15620.38 600.94 57093.18 88888.00 2001-01-12 13:39:05.020 012 15619.99 601.43 57093.06 88888.00 2001-01-12 13:39:06.020 012 15619.99 600.94 57093.43 88888.00 2001-01-12 13:39:07.020 012 15620.38 600.81 57093.43 88888.00 2001-01-12 13:39:08.020 012 15619.86 601.19 57093.30 88888.00 2001-01-12 13:39:09.020 012 15620.12 600.81 57093.06 88888.00 2001-01-12 13:39:10.020 012 15619.34 600.57 57093.55 88888.00 2001-01-12 13:39:11.020 012 15619.99 600.81 57093.30 88888.00 2001-01-12 13:39:12.020 012 15620.64 601.06 57093.18 88888.00 2001-01-12 13:39:13.020 012 15620.77 601.06 57093.67 88888.00 2001-01-12 13:39:14.020 012 15620.64 601.31 57093.43 88888.00 2001-01-12 13:39:15.020 012 15620.25 600.57 57093.18 88888.00 2001-01-12 13:39:16.020 012 15619.73 601.19 57093.43 88888.00 2001-01-12 13:39:17.020 012 15620.38 601.68 57093.30 88888.00 2001-01-12 13:39:18.020 012 15620.25 600.57 57093.06 88888.00 2001-01-12 13:39:19.020 012 15620.51 601.19 57093.55 88888.00 2001-01-12 13:39:20.020 012 15620.12 601.06 57093.06 88888.00 2001-01-12 13:39:21.020 012 15620.12 600.57 57092.32 88888.00 2001-01-12 13:39:22.020 012 15620.64 601.31 57092.94 88888.00 2001-01-12 13:39:23.020 012 15619.99 600.69 57093.79 88888.00 2001-01-12 13:39:24.020 012 15620.12 601.06 57093.30 88888.00 2001-01-12 13:39:25.020 012 15619.47 601.31 57093.55 88888.00 2001-01-12 13:39:26.020 012 15620.38 601.31 57093.06 88888.00 2001-01-12 13:39:27.020 012 15620.12 600.57 57093.79 88888.00 2001-01-12 13:39:28.020 012 15620.38 600.81 57093.79 88888.00 2001-01-12 13:39:29.020 012 15620.77 600.94 57092.94 88888.00 2001-01-12 13:39:30.020 012 15620.64 600.69 57093.30 88888.00 2001-01-12 13:39:31.020 012 15620.38 600.94 57093.43 88888.00 2001-01-12 13:39:32.020 012 15619.86 600.81 57093.43 88888.00 2001-01-12 13:39:33.020 012 15620.12 600.81 57093.06 88888.00 2001-01-12 13:39:34.020 012 15620.12 601.31 57092.45 88888.00 2001-01-12 13:39:35.020 012 15620.38 601.43 57093.06 88888.00 2001-01-12 13:39:36.020 012 15620.25 600.81 57093.67 88888.00 2001-01-12 13:39:37.020 012 15620.51 601.43 57093.67 88888.00 2001-01-12 13:39:38.020 012 15620.25 601.06 57094.28 88888.00 2001-01-12 13:39:39.020 012 15620.12 601.43 57093.91 88888.00 2001-01-12 13:39:40.020 012 15619.86 601.06 57093.67 88888.00 2001-01-12 13:39:41.020 012 15620.12 601.06 57093.43 88888.00 2001-01-12 13:39:42.020 012 15619.86 601.68 57093.43 88888.00 2001-01-12 13:39:43.020 012 15619.47 601.68 57092.94 88888.00 2001-01-12 13:39:44.020 012 15620.12 601.19 57093.18 88888.00 2001-01-12 13:39:45.020 012 15619.99 601.43 57093.43 88888.00 2001-01-12 13:39:46.020 012 15620.51 601.68 57093.06 88888.00 2001-01-12 13:39:47.020 012 15620.12 601.56 57092.81 88888.00 2001-01-12 13:39:48.020 012 15619.73 601.81 57093.06 88888.00 2001-01-12 13:39:49.020 012 15620.12 601.06 57092.57 88888.00 2001-01-12 13:39:50.020 012 15620.38 601.43 57093.18 88888.00 2001-01-12 13:39:51.020 012 15619.99 600.69 57092.94 88888.00 2001-01-12 13:39:52.020 012 15619.73 600.94 57092.57 88888.00 2001-01-12 13:39:53.020 012 15620.64 601.68 57093.30 88888.00 2001-01-12 13:39:54.020 012 15620.25 601.93 57093.30 88888.00 2001-01-12 13:39:55.020 012 15619.60 601.68 57093.18 88888.00 2001-01-12 13:39:56.020 012 15620.38 600.81 57092.81 88888.00 2001-01-12 13:39:57.020 012 15619.60 601.81 57093.06 88888.00 2001-01-12 13:39:58.020 012 15619.73 601.06 57093.18 88888.00 2001-01-12 13:39:59.020 012 15620.25 601.19 57092.69 88888.00 2001-01-12 13:40:00.020 012 15620.25 601.81 57093.67 88888.00 2001-01-12 13:40:01.020 012 15619.73 602.05 57092.94 88888.00 2001-01-12 13:40:02.020 012 15619.60 601.56 57093.30 88888.00 2001-01-12 13:40:03.020 012 15620.12 601.06 57092.94 88888.00 2001-01-12 13:40:04.020 012 15619.47 601.06 57092.69 88888.00 2001-01-12 13:40:05.020 012 15619.47 600.81 57092.94 88888.00 2001-01-12 13:40:06.020 012 15619.86 600.94 57092.32 88888.00 2001-01-12 13:40:07.020 012 15619.08 601.43 57093.06 88888.00 2001-01-12 13:40:08.020 012 15619.60 601.43 57093.79 88888.00 2001-01-12 13:40:09.020 012 15619.73 601.19 57092.94 88888.00 2001-01-12 13:40:10.020 012 15619.73 601.31 57093.06 88888.00 2001-01-12 13:40:11.020 012 15619.21 600.81 57092.57 88888.00 2001-01-12 13:40:12.020 012 15620.12 600.94 57092.32 88888.00 2001-01-12 13:40:13.020 012 15620.51 601.81 57093.18 88888.00 2001-01-12 13:40:14.020 012 15619.86 601.19 57093.06 88888.00 2001-01-12 13:40:15.020 012 15619.47 601.31 57093.43 88888.00 2001-01-12 13:40:16.020 012 15619.60 601.43 57092.81 88888.00 2001-01-12 13:40:17.020 012 15619.08 601.93 57092.94 88888.00 2001-01-12 13:40:18.020 012 15619.86 600.81 57093.06 88888.00 2001-01-12 13:40:19.020 012 15619.21 600.57 57092.69 88888.00 2001-01-12 13:40:20.020 012 15619.99 601.06 57093.06 88888.00 2001-01-12 13:40:21.020 012 15619.99 601.06 57093.43 88888.00 2001-01-12 13:40:22.020 012 15619.86 601.19 57093.06 88888.00 2001-01-12 13:40:23.020 012 15619.47 600.81 57093.06 88888.00 2001-01-12 13:40:24.020 012 15619.60 601.43 57092.32 88888.00 2001-01-12 13:40:25.020 012 15620.38 601.06 57093.18 88888.00 2001-01-12 13:40:26.020 012 15620.12 601.19 57092.69 88888.00 2001-01-12 13:40:27.020 012 15620.64 600.44 57093.18 88888.00 2001-01-12 13:40:28.020 012 15620.38 600.94 57093.43 88888.00 2001-01-12 13:40:29.020 012 15619.99 601.06 57093.06 88888.00 2001-01-12 13:40:30.020 012 15620.25 601.43 57092.81 88888.00 2001-01-12 13:40:31.020 012 15620.51 601.68 57092.45 88888.00 2001-01-12 13:40:32.020 012 15620.64 600.81 57092.32 88888.00 2001-01-12 13:40:33.020 012 15620.12 600.94 57093.06 88888.00 2001-01-12 13:40:34.020 012 15620.25 601.68 57092.94 88888.00 2001-01-12 13:40:35.020 012 15620.12 601.81 57092.81 88888.00 2001-01-12 13:40:36.020 012 15619.60 601.56 57092.45 88888.00 2001-01-12 13:40:37.020 012 15619.99 601.56 57092.32 88888.00 2001-01-12 13:40:38.020 012 15620.25 600.57 57092.45 88888.00 2001-01-12 13:40:39.020 012 15619.99 601.68 57092.32 88888.00 2001-01-12 13:40:40.020 012 15620.38 601.06 57092.81 88888.00 2001-01-12 13:40:41.020 012 15620.64 601.31 57093.06 88888.00 2001-01-12 13:40:42.020 012 15620.51 600.81 57092.94 88888.00 2001-01-12 13:40:43.020 012 15619.99 601.43 57092.94 88888.00 2001-01-12 13:40:44.020 012 15619.99 601.19 57093.18 88888.00 2001-01-12 13:40:45.020 012 15619.99 601.06 57093.06 88888.00 2001-01-12 13:40:46.020 012 15620.12 600.69 57092.69 88888.00 2001-01-12 13:40:47.020 012 15620.38 600.94 57092.69 88888.00 2001-01-12 13:40:48.020 012 15620.12 601.31 57092.81 88888.00 2001-01-12 13:40:49.020 012 15619.47 600.94 57093.06 88888.00 2001-01-12 13:40:50.020 012 15620.38 600.94 57093.06 88888.00 2001-01-12 13:40:51.020 012 15620.64 600.81 57093.55 88888.00 2001-01-12 13:40:52.020 012 15619.99 601.31 57093.06 88888.00 2001-01-12 13:40:53.020 012 15620.38 600.57 57092.81 88888.00 2001-01-12 13:40:54.020 012 15620.64 600.81 57093.06 88888.00 2001-01-12 13:40:55.020 012 15620.12 601.43 57092.94 88888.00 2001-01-12 13:40:56.020 012 15619.99 601.06 57092.81 88888.00 2001-01-12 13:40:57.020 012 15620.38 600.69 57092.69 88888.00 2001-01-12 13:40:58.020 012 15619.73 601.06 57092.45 88888.00 2001-01-12 13:40:59.020 012 15620.25 601.68 57092.20 88888.00 2001-01-12 13:41:00.020 012 15619.99 600.81 57092.57 88888.00 2001-01-12 13:41:01.020 012 15619.60 600.94 57092.57 88888.00 2001-01-12 13:41:02.020 012 15619.99 601.81 57093.06 88888.00 2001-01-12 13:41:03.020 012 15619.73 601.43 57093.30 88888.00 2001-01-12 13:41:04.020 012 15620.25 601.31 57092.94 88888.00 2001-01-12 13:41:05.020 012 15619.86 602.05 57093.55 88888.00 2001-01-12 13:41:06.020 012 15619.99 601.68 57093.43 88888.00 2001-01-12 13:41:07.020 012 15620.25 601.43 57092.69 88888.00 2001-01-12 13:41:08.020 012 15620.12 601.43 57093.43 88888.00 2001-01-12 13:41:09.020 012 15619.73 601.56 57092.69 88888.00 2001-01-12 13:41:10.020 012 15620.25 601.19 57093.43 88888.00 2001-01-12 13:41:11.020 012 15619.86 601.68 57092.81 88888.00 2001-01-12 13:41:12.020 012 15619.86 601.43 57092.57 88888.00 2001-01-12 13:41:13.020 012 15620.77 601.43 57093.06 88888.00 2001-01-12 13:41:14.020 012 15620.38 601.43 57092.32 88888.00 2001-01-12 13:41:15.020 012 15620.38 601.43 57092.81 88888.00 2001-01-12 13:41:16.020 012 15619.73 601.19 57092.81 88888.00 2001-01-12 13:41:17.020 012 15620.38 601.06 57092.45 88888.00 2001-01-12 13:41:18.020 012 15619.34 600.94 57093.18 88888.00 2001-01-12 13:41:19.020 012 15620.51 601.31 57093.18 88888.00 2001-01-12 13:41:20.020 012 15619.99 601.43 57093.06 88888.00 2001-01-12 13:41:21.020 012 15619.99 601.43 57092.94 88888.00 2001-01-12 13:41:22.020 012 15620.38 601.31 57092.94 88888.00 2001-01-12 13:41:23.020 012 15620.64 601.31 57093.18 88888.00 2001-01-12 13:41:24.020 012 15620.77 601.56 57093.06 88888.00 2001-01-12 13:41:25.020 012 15619.86 600.69 57092.81 88888.00 2001-01-12 13:41:26.020 012 15620.12 601.06 57092.20 88888.00 2001-01-12 13:41:27.020 012 15620.77 601.93 57093.18 88888.00 2001-01-12 13:41:28.020 012 15619.86 600.57 57092.81 88888.00 2001-01-12 13:41:29.020 012 15620.25 601.19 57092.94 88888.00 2001-01-12 13:41:30.020 012 15619.73 601.43 57093.67 88888.00 2001-01-12 13:41:31.020 012 15619.99 600.81 57093.18 88888.00 2001-01-12 13:41:32.020 012 15619.99 600.69 57093.18 88888.00 2001-01-12 13:41:33.020 012 15620.38 600.44 57093.91 88888.00 2001-01-12 13:41:34.020 012 15620.12 600.69 57092.81 88888.00 2001-01-12 13:41:35.020 012 15619.99 600.69 57093.18 88888.00 2001-01-12 13:41:36.020 012 15620.12 600.94 57092.81 88888.00 2001-01-12 13:41:37.020 012 15619.73 600.94 57093.18 88888.00 2001-01-12 13:41:38.020 012 15620.25 601.31 57092.94 88888.00 2001-01-12 13:41:39.020 012 15619.99 601.31 57092.57 88888.00 2001-01-12 13:41:40.020 012 15619.47 600.94 57093.06 88888.00 2001-01-12 13:41:41.020 012 15619.21 600.69 57093.55 88888.00 2001-01-12 13:41:42.020 012 15620.12 600.44 57093.43 88888.00 2001-01-12 13:41:43.020 012 15619.34 600.81 57092.94 88888.00 2001-01-12 13:41:44.020 012 15620.77 600.94 57093.06 88888.00 2001-01-12 13:41:45.020 012 15620.12 600.69 57093.43 88888.00 2001-01-12 13:41:46.020 012 15619.73 600.81 57093.06 88888.00 2001-01-12 13:41:47.020 012 15620.38 601.06 57092.57 88888.00 2001-01-12 13:41:48.020 012 15619.60 601.43 57092.32 88888.00 2001-01-12 13:41:49.020 012 15619.73 601.43 57092.94 88888.00 2001-01-12 13:41:50.020 012 15620.38 600.81 57093.55 88888.00 2001-01-12 13:41:51.020 012 15619.47 600.69 57092.32 88888.00 2001-01-12 13:41:52.020 012 15619.99 600.94 57092.81 88888.00 2001-01-12 13:41:53.020 012 15619.60 601.93 57092.57 88888.00 2001-01-12 13:41:54.020 012 15620.12 601.06 57093.30 88888.00 2001-01-12 13:41:55.020 012 15619.99 601.19 57093.30 88888.00 2001-01-12 13:41:56.020 012 15619.99 600.57 57092.57 88888.00 2001-01-12 13:41:57.020 012 15619.60 601.56 57093.06 88888.00 2001-01-12 13:41:58.020 012 15620.51 600.94 57092.69 88888.00 2001-01-12 13:41:59.020 012 15619.60 601.43 57093.18 88888.00 2001-01-12 13:42:00.020 012 15619.73 600.69 57093.43 88888.00 2001-01-12 13:42:01.020 012 15619.99 600.81 57092.81 88888.00 2001-01-12 13:42:02.020 012 15620.38 600.69 57093.06 88888.00 2001-01-12 13:42:03.020 012 15619.47 600.69 57092.32 88888.00 2001-01-12 13:42:04.020 012 15619.47 600.69 57092.94 88888.00 2001-01-12 13:42:05.020 012 15618.95 600.81 57093.30 88888.00 2001-01-12 13:42:06.020 012 15619.99 600.94 57093.18 88888.00 2001-01-12 13:42:07.020 012 15620.25 600.32 57093.06 88888.00 2001-01-12 13:42:08.020 012 15619.99 601.19 57092.69 88888.00 2001-01-12 13:42:09.020 012 15619.60 601.19 57093.18 88888.00 2001-01-12 13:42:10.020 012 15619.73 600.94 57092.81 88888.00 2001-01-12 13:42:11.020 012 15619.34 600.81 57093.18 88888.00 2001-01-12 13:42:12.020 012 15619.73 600.20 57092.81 88888.00 2001-01-12 13:42:13.020 012 15620.12 600.69 57093.06 88888.00 2001-01-12 13:42:14.020 012 15619.73 600.81 57093.06 88888.00 2001-01-12 13:42:15.020 012 15619.86 600.94 57092.69 88888.00 2001-01-12 13:42:16.020 012 15619.99 601.19 57092.81 88888.00 2001-01-12 13:42:17.020 012 15619.47 600.44 57092.69 88888.00 2001-01-12 13:42:18.020 012 15619.60 600.57 57093.06 88888.00 2001-01-12 13:42:19.020 012 15618.95 600.81 57092.57 88888.00 2001-01-12 13:42:20.020 012 15619.34 600.57 57092.45 88888.00 2001-01-12 13:42:21.020 012 15619.08 601.06 57092.32 88888.00 2001-01-12 13:42:22.020 012 15619.99 600.69 57093.06 88888.00 2001-01-12 13:42:23.020 012 15619.34 600.32 57092.20 88888.00 2001-01-12 13:42:24.020 012 15618.69 600.69 57092.81 88888.00 2001-01-12 13:42:25.020 012 15619.60 601.06 57092.32 88888.00 2001-01-12 13:42:26.020 012 15619.99 600.44 57093.06 88888.00 2001-01-12 13:42:27.020 012 15619.34 600.07 57091.96 88888.00 2001-01-12 13:42:28.020 012 15618.82 600.32 57092.45 88888.00 2001-01-12 13:42:29.020 012 15619.73 600.44 57092.57 88888.00 2001-01-12 13:42:30.020 012 15618.69 600.44 57092.94 88888.00 2001-01-12 13:42:31.020 012 15619.08 601.06 57092.45 88888.00 2001-01-12 13:42:32.020 012 15618.95 600.32 57092.45 88888.00 2001-01-12 13:42:33.020 012 15619.47 600.07 57092.94 88888.00 2001-01-12 13:42:34.020 012 15619.60 599.95 57092.45 88888.00 2001-01-12 13:42:35.020 012 15618.56 600.94 57092.69 88888.00 2001-01-12 13:42:36.020 012 15619.08 600.32 57092.08 88888.00 2001-01-12 13:42:37.020 012 15618.69 600.57 57092.32 88888.00 2001-01-12 13:42:38.020 012 15619.08 600.44 57092.32 88888.00 2001-01-12 13:42:39.020 012 15619.08 600.44 57092.94 88888.00 2001-01-12 13:42:40.020 012 15619.08 600.57 57092.32 88888.00 2001-01-12 13:42:41.020 012 15619.21 600.69 57092.45 88888.00 2001-01-12 13:42:42.020 012 15619.21 600.44 57092.81 88888.00 2001-01-12 13:42:43.020 012 15618.56 600.32 57092.32 88888.00 2001-01-12 13:42:44.020 012 15618.95 599.70 57092.45 88888.00 2001-01-12 13:42:45.020 012 15618.69 599.95 57092.20 88888.00 2001-01-12 13:42:46.020 012 15618.82 599.82 57092.45 88888.00 2001-01-12 13:42:47.020 012 15618.43 600.07 57092.81 88888.00 2001-01-12 13:42:48.020 012 15618.95 600.07 57092.20 88888.00 2001-01-12 13:42:49.020 012 15619.08 600.57 57092.32 88888.00 2001-01-12 13:42:50.020 012 15619.21 599.45 57092.45 88888.00 2001-01-12 13:42:51.020 012 15618.43 599.95 57092.20 88888.00 2001-01-12 13:42:52.020 012 15618.43 599.58 57092.32 88888.00 2001-01-12 13:42:53.020 012 15618.95 599.95 57092.32 88888.00 2001-01-12 13:42:54.020 012 15618.95 599.45 57092.45 88888.00 2001-01-12 13:42:55.020 012 15618.82 600.20 57092.32 88888.00 2001-01-12 13:42:56.020 012 15618.56 599.95 57091.96 88888.00 2001-01-12 13:42:57.020 012 15617.91 600.44 57092.20 88888.00 2001-01-12 13:42:58.020 012 15618.04 599.58 57092.08 88888.00 2001-01-12 13:42:59.020 012 15619.21 600.44 57091.96 88888.00 2001-01-12 13:43:00.020 012 15618.56 599.70 57091.59 88888.00 2001-01-12 13:43:01.020 012 15618.56 600.57 57092.32 88888.00 2001-01-12 13:43:02.020 012 15618.69 600.20 57091.59 88888.00 2001-01-12 13:43:03.020 012 15618.56 600.44 57092.32 88888.00 2001-01-12 13:43:04.020 012 15617.65 599.95 57092.08 88888.00 2001-01-12 13:43:05.020 012 15618.95 599.70 57091.84 88888.00 2001-01-12 13:43:06.020 012 15618.69 600.07 57092.32 88888.00 2001-01-12 13:43:07.020 012 15618.04 599.82 57092.57 88888.00 2001-01-12 13:43:08.020 012 15618.56 599.58 57092.57 88888.00 2001-01-12 13:43:09.020 012 15618.43 600.07 57091.84 88888.00 2001-01-12 13:43:10.020 012 15618.95 599.45 57092.45 88888.00 2001-01-12 13:43:11.020 012 15618.56 599.82 57092.32 88888.00 2001-01-12 13:43:12.020 012 15618.56 600.20 57093.06 88888.00 2001-01-12 13:43:13.020 012 15618.56 600.20 57092.81 88888.00 2001-01-12 13:43:14.020 012 15618.69 599.70 57092.32 88888.00 2001-01-12 13:43:15.020 012 15617.91 600.44 57092.08 88888.00 2001-01-12 13:43:16.020 012 15618.95 600.44 57091.84 88888.00 2001-01-12 13:43:17.020 012 15618.43 599.33 57092.45 88888.00 2001-01-12 13:43:18.020 012 15619.34 599.95 57092.32 88888.00 2001-01-12 13:43:19.020 012 15619.73 600.44 57092.20 88888.00 2001-01-12 13:43:20.020 012 15619.08 600.07 57092.32 88888.00 2001-01-12 13:43:21.020 012 15619.08 599.58 57092.32 88888.00 2001-01-12 13:43:22.020 012 15619.08 600.07 57091.84 88888.00 2001-01-12 13:43:23.020 012 15618.56 599.20 57091.84 88888.00 2001-01-12 13:43:24.020 012 15619.08 599.58 57092.57 88888.00 2001-01-12 13:43:25.020 012 15619.21 600.20 57092.08 88888.00 2001-01-12 13:43:26.020 012 15619.47 600.07 57092.08 88888.00 2001-01-12 13:43:27.020 012 15618.95 599.82 57092.08 88888.00 2001-01-12 13:43:28.020 012 15618.82 600.32 57092.94 88888.00 2001-01-12 13:43:29.020 012 15619.21 600.20 57092.20 88888.00 2001-01-12 13:43:30.020 012 15618.56 599.08 57092.45 88888.00 2001-01-12 13:43:31.020 012 15618.82 600.32 57092.32 88888.00 2001-01-12 13:43:32.020 012 15618.56 599.33 57091.59 88888.00 2001-01-12 13:43:33.020 012 15618.30 600.20 57093.06 88888.00 2001-01-12 13:43:34.020 012 15618.82 599.70 57091.96 88888.00 2001-01-12 13:43:35.020 012 15619.21 600.57 57092.45 88888.00 2001-01-12 13:43:36.020 012 15618.82 599.58 57092.45 88888.00 2001-01-12 13:43:37.020 012 15619.60 600.07 57092.32 88888.00 2001-01-12 13:43:38.020 012 15619.21 600.20 57092.20 88888.00 2001-01-12 13:43:39.020 012 15619.34 600.07 57091.71 88888.00 2001-01-12 13:43:40.020 012 15620.38 599.82 57092.08 88888.00 2001-01-12 13:43:41.020 012 15619.86 600.32 57092.57 88888.00 2001-01-12 13:43:42.020 012 15619.47 599.82 57092.45 88888.00 2001-01-12 13:43:43.020 012 15619.47 599.70 57092.32 88888.00 2001-01-12 13:43:44.020 012 15619.47 599.82 57092.08 88888.00 2001-01-12 13:43:45.020 012 15619.47 600.32 57092.08 88888.00 2001-01-12 13:43:46.020 012 15619.21 600.07 57092.57 88888.00 2001-01-12 13:43:47.020 012 15618.82 600.94 57092.57 88888.00 2001-01-12 13:43:48.020 012 15619.73 600.07 57091.84 88888.00 2001-01-12 13:43:49.020 012 15619.99 600.20 57092.94 88888.00 2001-01-12 13:43:50.020 012 15619.73 600.69 57092.32 88888.00 2001-01-12 13:43:51.020 012 15619.47 600.20 57092.81 88888.00 2001-01-12 13:43:52.020 012 15619.99 600.94 57092.08 88888.00 2001-01-12 13:43:53.020 012 15619.34 600.32 57092.57 88888.00 2001-01-12 13:43:54.020 012 15619.21 600.44 57092.81 88888.00 2001-01-12 13:43:55.020 012 15618.69 600.81 57092.45 88888.00 2001-01-12 13:43:56.020 012 15619.47 600.44 57092.57 88888.00 2001-01-12 13:43:57.020 012 15619.60 600.07 57092.81 88888.00 2001-01-12 13:43:58.020 012 15619.21 599.70 57092.45 88888.00 2001-01-12 13:43:59.020 012 15619.99 600.07 57092.69 88888.00 2001-01-12 13:44:00.020 012 15618.95 599.95 57092.81 88888.00 2001-01-12 13:44:01.020 012 15618.95 600.57 57093.30 88888.00 2001-01-12 13:44:02.020 012 15619.60 600.81 57092.45 88888.00 2001-01-12 13:44:03.020 012 15619.47 600.69 57092.69 88888.00 2001-01-12 13:44:04.020 012 15619.21 600.20 57092.69 88888.00 2001-01-12 13:44:05.020 012 15619.34 600.81 57093.43 88888.00 2001-01-12 13:44:06.020 012 15619.73 600.20 57092.57 88888.00 2001-01-12 13:44:07.020 012 15619.60 600.57 57093.06 88888.00 2001-01-12 13:44:08.020 012 15619.21 600.69 57092.20 88888.00 2001-01-12 13:44:09.020 012 15619.47 600.57 57092.94 88888.00 2001-01-12 13:44:10.020 012 15619.60 599.82 57092.81 88888.00 2001-01-12 13:44:11.020 012 15619.99 600.57 57092.81 88888.00 2001-01-12 13:44:12.020 012 15620.12 599.95 57092.94 88888.00 2001-01-12 13:44:13.020 012 15619.73 601.06 57093.43 88888.00 2001-01-12 13:44:14.020 012 15620.12 599.58 57092.69 88888.00 2001-01-12 13:44:15.020 012 15620.25 599.70 57093.30 88888.00 2001-01-12 13:44:16.020 012 15619.99 600.57 57092.69 88888.00 2001-01-12 13:44:17.020 012 15619.99 599.58 57092.94 88888.00 2001-01-12 13:44:18.020 012 15619.47 600.20 57092.69 88888.00 2001-01-12 13:44:19.020 012 15620.12 600.32 57092.69 88888.00 2001-01-12 13:44:20.020 012 15619.60 600.81 57092.81 88888.00 2001-01-12 13:44:21.020 012 15619.86 600.20 57092.94 88888.00 2001-01-12 13:44:22.020 012 15620.51 600.20 57093.18 88888.00 2001-01-12 13:44:23.020 012 15619.60 600.07 57092.94 88888.00 2001-01-12 13:44:24.020 012 15620.25 600.57 57093.18 88888.00 2001-01-12 13:44:25.020 012 15619.73 600.20 57093.30 88888.00 2001-01-12 13:44:26.020 012 15620.64 600.81 57093.06 88888.00 2001-01-12 13:44:27.020 012 15620.51 600.32 57092.94 88888.00 2001-01-12 13:44:28.020 012 15620.25 600.69 57093.18 88888.00 2001-01-12 13:44:29.020 012 15620.25 599.95 57093.43 88888.00 2001-01-12 13:44:30.020 012 15620.38 600.32 57093.43 88888.00 2001-01-12 13:44:31.020 012 15620.25 600.44 57092.81 88888.00 2001-01-12 13:44:32.020 012 15620.64 600.07 57093.06 88888.00 2001-01-12 13:44:33.020 012 15620.77 600.44 57092.81 88888.00 2001-01-12 13:44:34.020 012 15620.38 599.95 57092.94 88888.00 2001-01-12 13:44:35.020 012 15620.25 599.82 57093.43 88888.00 2001-01-12 13:44:36.020 012 15620.51 599.82 57093.06 88888.00 2001-01-12 13:44:37.020 012 15620.51 600.20 57093.18 88888.00 2001-01-12 13:44:38.020 012 15620.25 600.20 57093.67 88888.00 2001-01-12 13:44:39.020 012 15620.12 600.32 57093.30 88888.00 2001-01-12 13:44:40.020 012 15620.12 599.95 57092.81 88888.00 2001-01-12 13:44:41.020 012 15619.99 599.82 57093.43 88888.00 2001-01-12 13:44:42.020 012 15620.25 599.82 57093.79 88888.00 2001-01-12 13:44:43.020 012 15621.16 600.20 57093.55 88888.00 2001-01-12 13:44:44.020 012 15620.51 600.20 57093.55 88888.00 2001-01-12 13:44:45.020 012 15619.73 599.82 57093.30 88888.00 2001-01-12 13:44:46.020 012 15620.12 600.20 57093.06 88888.00 2001-01-12 13:44:47.020 012 15619.99 600.32 57093.06 88888.00 2001-01-12 13:44:48.020 012 15619.99 599.58 57093.67 88888.00 2001-01-12 13:44:49.020 012 15620.64 599.58 57093.55 88888.00 2001-01-12 13:44:50.020 012 15620.12 599.45 57093.91 88888.00 2001-01-12 13:44:51.020 012 15620.51 600.07 57093.30 88888.00 2001-01-12 13:44:52.020 012 15619.47 599.95 57093.55 88888.00 2001-01-12 13:44:53.020 012 15620.25 599.58 57093.43 88888.00 2001-01-12 13:44:54.020 012 15620.51 599.82 57093.30 88888.00 2001-01-12 13:44:55.020 012 15620.51 599.33 57093.79 88888.00 2001-01-12 13:44:56.020 012 15620.12 599.95 57093.43 88888.00 2001-01-12 13:44:57.020 012 15620.25 599.82 57094.16 88888.00 2001-01-12 13:44:58.020 012 15619.73 600.32 57094.28 88888.00 2001-01-12 13:44:59.020 012 15620.38 599.45 57093.79 88888.00 2001-01-12 13:45:00.020 012 15619.73 599.33 57093.79 88888.00 2001-01-12 13:45:01.020 012 15619.99 599.82 57093.67 88888.00 2001-01-12 13:45:02.020 012 15619.73 600.57 57093.91 88888.00 2001-01-12 13:45:03.020 012 15620.12 599.58 57093.43 88888.00 2001-01-12 13:45:04.020 012 15619.47 599.82 57093.43 88888.00 2001-01-12 13:45:05.020 012 15619.34 599.95 57093.55 88888.00 2001-01-12 13:45:06.020 012 15619.86 600.44 57093.43 88888.00 2001-01-12 13:45:07.020 012 15620.38 600.07 57093.79 88888.00 2001-01-12 13:45:08.020 012 15620.64 599.58 57093.55 88888.00 2001-01-12 13:45:09.020 012 15619.60 599.95 57093.91 88888.00 2001-01-12 13:45:10.020 012 15620.25 599.58 57093.79 88888.00 2001-01-12 13:45:11.020 012 15619.60 600.20 57093.55 88888.00 2001-01-12 13:45:12.020 012 15619.60 598.34 57093.79 88888.00 2001-01-12 13:45:13.020 012 15619.86 599.08 57092.69 88888.00 2001-01-12 13:45:14.020 012 15619.60 599.33 57093.55 88888.00 2001-01-12 13:45:15.020 012 15619.60 599.20 57093.55 88888.00 2001-01-12 13:45:16.020 012 15619.47 599.20 57093.91 88888.00 2001-01-12 13:45:17.020 012 15619.47 598.96 57093.18 88888.00 2001-01-12 13:45:18.020 012 15619.86 600.07 57093.06 88888.00 2001-01-12 13:45:19.020 012 15619.99 599.58 57093.43 88888.00 2001-01-12 13:45:20.020 012 15620.12 599.20 57093.30 88888.00 2001-01-12 13:45:21.020 012 15619.73 599.45 57093.55 88888.00 2001-01-12 13:45:22.020 012 15619.73 599.70 57093.30 88888.00 2001-01-12 13:45:23.020 012 15619.47 599.33 57093.79 88888.00 2001-01-12 13:45:24.020 012 15619.86 599.58 57093.30 88888.00 2001-01-12 13:45:25.020 012 15619.86 599.58 57093.43 88888.00 2001-01-12 13:45:26.020 012 15619.86 599.33 57093.30 88888.00 2001-01-12 13:45:27.020 012 15619.73 599.33 57093.43 88888.00 2001-01-12 13:45:28.020 012 15619.08 598.71 57093.18 88888.00 2001-01-12 13:45:29.020 012 15619.73 599.20 57093.55 88888.00 2001-01-12 13:45:30.020 012 15619.99 599.08 57093.67 88888.00 2001-01-12 13:45:31.020 012 15620.12 599.20 57093.67 88888.00 2001-01-12 13:45:32.020 012 15620.38 599.20 57093.18 88888.00 2001-01-12 13:45:33.020 012 15619.73 599.20 57093.55 88888.00 2001-01-12 13:45:34.020 012 15619.47 599.45 57093.43 88888.00 2001-01-12 13:45:35.020 012 15620.12 599.33 57093.79 88888.00 2001-01-12 13:45:36.020 012 15619.21 599.70 57093.30 88888.00 2001-01-12 13:45:37.020 012 15619.99 598.71 57093.06 88888.00 2001-01-12 13:45:38.020 012 15619.86 599.08 57093.30 88888.00 2001-01-12 13:45:39.020 012 15619.60 598.34 57093.55 88888.00 2001-01-12 13:45:40.020 012 15619.60 598.71 57093.43 88888.00 2001-01-12 13:45:41.020 012 15620.64 599.20 57093.18 88888.00 2001-01-12 13:45:42.020 012 15619.60 598.83 57093.18 88888.00 2001-01-12 13:45:43.020 012 15619.47 599.33 57093.55 88888.00 2001-01-12 13:45:44.020 012 15620.12 599.08 57094.04 88888.00 2001-01-12 13:45:45.020 012 15619.47 599.20 57092.81 88888.00 2001-01-12 13:45:46.020 012 15619.73 599.08 57093.67 88888.00 2001-01-12 13:45:47.020 012 15619.47 599.08 57093.18 88888.00 2001-01-12 13:45:48.020 012 15619.47 598.59 57093.30 88888.00 2001-01-12 13:45:49.020 012 15620.12 598.83 57093.55 88888.00 2001-01-12 13:45:50.020 012 15619.73 598.59 57093.30 88888.00 2001-01-12 13:45:51.020 012 15619.47 599.58 57093.43 88888.00 2001-01-12 13:45:52.020 012 15619.99 598.96 57093.55 88888.00 2001-01-12 13:45:53.020 012 15619.47 599.20 57093.18 88888.00 2001-01-12 13:45:54.020 012 15619.73 598.96 57093.30 88888.00 2001-01-12 13:45:55.020 012 15619.21 598.83 57092.94 88888.00 2001-01-12 13:45:56.020 012 15619.86 599.08 57093.55 88888.00 2001-01-12 13:45:57.020 012 15619.60 599.08 57093.18 88888.00 2001-01-12 13:45:58.020 012 15619.99 598.96 57093.18 88888.00 2001-01-12 13:45:59.020 012 15619.08 599.33 57093.30 88888.00 2001-01-12 13:46:00.020 012 15619.60 599.20 57092.81 88888.00 2001-01-12 13:46:01.020 012 15619.86 598.71 57093.06 88888.00 2001-01-12 13:46:02.020 012 15619.34 599.20 57093.30 88888.00 2001-01-12 13:46:03.020 012 15619.73 599.33 57092.81 88888.00 2001-01-12 13:46:04.020 012 15619.99 599.08 57092.57 88888.00 2001-01-12 13:46:05.020 012 15619.73 598.71 57093.18 88888.00 2001-01-12 13:46:06.020 012 15618.95 598.46 57092.94 88888.00 2001-01-12 13:46:07.020 012 15619.47 599.20 57093.18 88888.00 2001-01-12 13:46:08.020 012 15619.86 599.08 57092.94 88888.00 2001-01-12 13:46:09.020 012 15619.34 599.20 57093.30 88888.00 2001-01-12 13:46:10.020 012 15619.73 599.08 57093.06 88888.00 2001-01-12 13:46:11.020 012 15619.73 598.96 57093.18 88888.00 2001-01-12 13:46:12.020 012 15619.60 598.83 57092.81 88888.00 2001-01-12 13:46:13.020 012 15619.47 599.33 57092.20 88888.00 2001-01-12 13:46:14.020 012 15619.86 598.83 57092.45 88888.00 2001-01-12 13:46:15.020 012 15619.21 599.45 57093.30 88888.00 2001-01-12 13:46:16.020 012 15618.95 598.71 57093.30 88888.00 2001-01-12 13:46:17.020 012 15619.08 599.08 57093.18 88888.00 2001-01-12 13:46:18.020 012 15619.21 598.34 57092.94 88888.00 2001-01-12 13:46:19.020 012 15619.60 598.83 57092.69 88888.00 2001-01-12 13:46:20.020 012 15620.25 599.08 57092.32 88888.00 2001-01-12 13:46:21.020 012 15618.17 598.59 57092.32 88888.00 2001-01-12 13:46:22.020 012 15619.21 599.20 57092.81 88888.00 2001-01-12 13:46:23.020 012 15619.08 599.45 57092.57 88888.00 2001-01-12 13:46:24.020 012 15619.21 599.20 57092.69 88888.00 2001-01-12 13:46:25.020 012 15618.95 598.71 57093.06 88888.00 2001-01-12 13:46:26.020 012 15619.47 598.71 57092.81 88888.00 2001-01-12 13:46:27.020 012 15619.08 598.83 57092.57 88888.00 2001-01-12 13:46:28.020 012 15619.21 598.46 57092.94 88888.00 2001-01-12 13:46:29.020 012 15618.43 598.21 57092.94 88888.00 2001-01-12 13:46:30.020 012 15619.08 598.59 57092.57 88888.00 2001-01-12 13:46:31.020 012 15619.08 599.20 57092.45 88888.00 2001-01-12 13:46:32.020 012 15618.95 599.45 57093.06 88888.00 2001-01-12 13:46:33.020 012 15618.95 598.71 57092.81 88888.00 2001-01-12 13:46:34.020 012 15619.21 599.08 57092.45 88888.00 2001-01-12 13:46:35.020 012 15618.82 598.71 57092.45 88888.00 2001-01-12 13:46:36.020 012 15618.43 598.83 57091.96 88888.00 2001-01-12 13:46:37.020 012 15618.43 598.83 57092.69 88888.00 2001-01-12 13:46:38.020 012 15618.82 598.46 57092.69 88888.00 2001-01-12 13:46:39.020 012 15618.82 598.96 57092.08 88888.00 2001-01-12 13:46:40.020 012 15618.04 599.08 57092.08 88888.00 2001-01-12 13:46:41.020 012 15618.56 599.33 57092.81 88888.00 2001-01-12 13:46:42.020 012 15618.43 599.33 57092.32 88888.00 2001-01-12 13:46:43.020 012 15618.43 598.59 57092.81 88888.00 2001-01-12 13:46:44.020 012 15618.04 598.46 57092.45 88888.00 2001-01-12 13:46:45.020 012 15618.30 598.46 57092.32 88888.00 2001-01-12 13:46:46.020 012 15618.17 598.71 57092.69 88888.00 2001-01-12 13:46:47.020 012 15617.91 598.59 57092.45 88888.00 2001-01-12 13:46:48.020 012 15618.95 598.09 57092.08 88888.00 2001-01-12 13:46:49.020 012 15617.91 598.83 57092.08 88888.00 2001-01-12 13:46:50.020 012 15618.56 598.21 57092.81 88888.00 2001-01-12 13:46:51.020 012 15618.30 598.71 57092.57 88888.00 2001-01-12 13:46:52.020 012 15617.65 598.59 57092.69 88888.00 2001-01-12 13:46:53.020 012 15617.52 599.20 57091.96 88888.00 2001-01-12 13:46:54.020 012 15618.43 598.59 57091.96 88888.00 2001-01-12 13:46:55.020 012 15618.56 599.20 57092.20 88888.00 2001-01-12 13:46:56.020 012 15618.04 598.46 57092.32 88888.00 2001-01-12 13:46:57.020 012 15618.95 598.59 57092.32 88888.00 2001-01-12 13:46:58.020 012 15617.65 598.71 57091.84 88888.00 2001-01-12 13:46:59.020 012 15617.65 598.34 57092.45 88888.00 2001-01-12 13:47:00.020 012 15618.17 598.83 57092.81 88888.00 2001-01-12 13:47:01.020 012 15617.39 597.97 57092.45 88888.00 2001-01-12 13:47:02.020 012 15617.52 598.34 57091.96 88888.00 2001-01-12 13:47:03.020 012 15618.04 598.46 57091.96 88888.00 2001-01-12 13:47:04.020 012 15617.39 598.21 57092.57 88888.00 2001-01-12 13:47:05.020 012 15618.04 598.46 57092.32 88888.00 2001-01-12 13:47:06.020 012 15617.26 597.59 57092.08 88888.00 2001-01-12 13:47:07.020 012 15618.04 598.83 57092.45 88888.00 2001-01-12 13:47:08.020 012 15617.26 598.34 57092.20 88888.00 2001-01-12 13:47:09.020 012 15617.65 598.21 57091.96 88888.00 2001-01-12 13:47:10.020 012 15617.65 598.59 57091.96 88888.00 2001-01-12 13:47:11.020 012 15617.91 598.59 57091.84 88888.00 2001-01-12 13:47:12.020 012 15617.65 598.34 57092.32 88888.00 2001-01-12 13:47:13.020 012 15617.78 599.20 57091.71 88888.00 2001-01-12 13:47:14.020 012 15617.91 598.34 57091.96 88888.00 2001-01-12 13:47:15.020 012 15617.13 598.09 57092.08 88888.00 2001-01-12 13:47:16.020 012 15617.91 598.09 57091.96 88888.00 2001-01-12 13:47:17.020 012 15617.39 599.08 57091.59 88888.00 2001-01-12 13:47:18.020 012 15617.91 598.21 57092.20 88888.00 2001-01-12 13:47:19.020 012 15617.78 597.59 57092.20 88888.00 2001-01-12 13:47:20.020 012 15617.39 598.59 57092.08 88888.00 2001-01-12 13:47:21.020 012 15617.78 598.09 57091.71 88888.00 2001-01-12 13:47:22.020 012 15617.65 598.21 57091.59 88888.00 2001-01-12 13:47:23.020 012 15618.04 597.84 57091.71 88888.00 2001-01-12 13:47:24.020 012 15617.65 598.59 57092.45 88888.00 2001-01-12 13:47:25.020 012 15617.78 597.84 57091.10 88888.00 2001-01-12 13:47:26.020 012 15617.91 598.21 57091.71 88888.00 2001-01-12 13:47:27.020 012 15618.30 598.46 57092.08 88888.00 2001-01-12 13:47:28.020 012 15617.65 597.84 57091.84 88888.00 2001-01-12 13:47:29.020 012 15617.52 597.97 57091.22 88888.00 2001-01-12 13:47:30.020 012 15617.91 597.35 57091.35 88888.00 2001-01-12 13:47:31.020 012 15618.43 598.83 57091.47 88888.00 2001-01-12 13:47:32.020 012 15618.04 598.09 57091.96 88888.00 2001-01-12 13:47:33.020 012 15617.91 598.96 57091.71 88888.00 2001-01-12 13:47:34.020 012 15617.39 598.09 57091.84 88888.00 2001-01-12 13:47:35.020 012 15617.65 598.59 57091.71 88888.00 2001-01-12 13:47:36.020 012 15617.39 598.59 57091.10 88888.00 2001-01-12 13:47:37.020 012 15617.39 598.09 57091.96 88888.00 2001-01-12 13:47:38.020 012 15617.26 598.34 57091.35 88888.00 2001-01-12 13:47:39.020 012 15617.78 598.34 57091.59 88888.00 2001-01-12 13:47:40.020 012 15617.65 598.09 57091.84 88888.00 2001-01-12 13:47:41.020 012 15617.65 598.34 57092.57 88888.00 2001-01-12 13:47:42.020 012 15617.91 598.34 57091.96 88888.00 2001-01-12 13:47:43.020 012 15617.39 598.83 57091.35 88888.00 2001-01-12 13:47:44.020 012 15617.78 597.97 57091.71 88888.00 2001-01-12 13:47:45.020 012 15617.26 597.59 57091.84 88888.00 2001-01-12 13:47:46.020 012 15617.26 598.09 57091.84 88888.00 2001-01-12 13:47:47.020 012 15617.39 598.46 57091.71 88888.00 2001-01-12 13:47:48.020 012 15617.13 598.46 57092.08 88888.00 2001-01-12 13:47:49.020 012 15617.65 598.46 57091.96 88888.00 2001-01-12 13:47:50.020 012 15617.13 598.09 57091.35 88888.00 2001-01-12 13:47:51.020 012 15617.00 598.09 57091.59 88888.00 2001-01-12 13:47:52.020 012 15617.26 597.84 57091.71 88888.00 2001-01-12 13:47:53.020 012 15617.13 597.84 57091.84 88888.00 2001-01-12 13:47:54.020 012 15616.61 597.97 57091.59 88888.00 2001-01-12 13:47:55.020 012 15617.00 597.97 57091.47 88888.00 2001-01-12 13:47:56.020 012 15616.74 597.59 57091.47 88888.00 2001-01-12 13:47:57.020 012 15616.22 597.47 57091.47 88888.00 2001-01-12 13:47:58.020 012 15616.61 598.21 57092.08 88888.00 2001-01-12 13:47:59.020 012 15616.48 598.46 57091.96 88888.00 2001-01-12 13:48:00.020 012 15616.87 597.97 57090.98 88888.00 2001-01-12 13:48:01.020 012 15616.35 598.21 57091.96 88888.00 2001-01-12 13:48:02.020 012 15617.00 597.84 57091.35 88888.00 2001-01-12 13:48:03.020 012 15616.48 598.21 57090.98 88888.00 2001-01-12 13:48:04.020 012 15616.61 598.09 57091.22 88888.00 2001-01-12 13:48:05.020 012 15616.22 597.97 57090.37 88888.00 2001-01-12 13:48:06.020 012 15616.22 598.21 57090.98 88888.00 2001-01-12 13:48:07.020 012 15616.35 598.34 57091.22 88888.00 2001-01-12 13:48:08.020 012 15615.83 598.34 57091.96 88888.00 2001-01-12 13:48:09.020 012 15616.74 598.71 57091.22 88888.00 2001-01-12 13:48:10.020 012 15616.48 598.71 57091.22 88888.00 2001-01-12 13:48:11.020 012 15616.35 597.84 57091.35 88888.00 2001-01-12 13:48:12.020 012 15616.22 598.59 57090.73 88888.00 2001-01-12 13:48:13.020 012 15616.22 598.21 57091.10 88888.00 2001-01-12 13:48:14.020 012 15616.09 598.21 57091.35 88888.00 2001-01-12 13:48:15.020 012 15615.83 597.84 57090.61 88888.00 2001-01-12 13:48:16.020 012 15616.74 598.96 57090.98 88888.00 2001-01-12 13:48:17.020 012 15616.09 597.72 57091.10 88888.00 2001-01-12 13:48:18.020 012 15615.96 598.09 57091.35 88888.00 2001-01-12 13:48:19.020 012 15616.35 597.97 57090.86 88888.00 2001-01-12 13:48:20.020 012 15615.83 598.21 57090.37 88888.00 2001-01-12 13:48:21.020 012 15615.83 598.59 57091.10 88888.00 2001-01-12 13:48:22.020 012 15616.35 598.21 57090.49 88888.00 2001-01-12 13:48:23.020 012 15616.74 598.21 57090.73 88888.00 2001-01-12 13:48:24.020 012 15616.09 597.97 57091.47 88888.00 2001-01-12 13:48:25.020 012 15616.22 597.84 57091.10 88888.00 2001-01-12 13:48:26.020 012 15616.87 598.59 57091.47 88888.00 2001-01-12 13:48:27.020 012 15615.83 598.09 57090.37 88888.00 2001-01-12 13:48:28.020 012 15616.35 598.34 57090.49 88888.00 2001-01-12 13:48:29.020 012 15616.61 598.09 57090.61 88888.00 2001-01-12 13:48:30.020 012 15616.48 598.83 57091.10 88888.00 2001-01-12 13:48:31.020 012 15616.09 598.09 57090.86 88888.00 2001-01-12 13:48:32.020 012 15616.22 598.09 57091.22 88888.00 2001-01-12 13:48:33.020 012 15615.96 598.59 57090.37 88888.00 2001-01-12 13:48:34.020 012 15616.22 598.96 57090.49 88888.00 2001-01-12 13:48:35.020 012 15615.96 598.34 57090.73 88888.00 2001-01-12 13:48:36.020 012 15615.57 598.71 57090.37 88888.00 2001-01-12 13:48:37.020 012 15615.83 598.34 57090.49 88888.00 2001-01-12 13:48:38.020 012 15615.57 598.59 57090.61 88888.00 2001-01-12 13:48:39.020 012 15615.05 597.84 57090.86 88888.00 2001-01-12 13:48:40.020 012 15615.31 597.84 57090.73 88888.00 2001-01-12 13:48:41.020 012 15615.57 598.83 57089.63 88888.00 2001-01-12 13:48:42.020 012 15615.57 598.46 57090.98 88888.00 2001-01-12 13:48:43.020 012 15615.44 598.59 57090.73 88888.00 2001-01-12 13:48:44.020 012 15615.44 599.08 57090.73 88888.00 2001-01-12 13:48:45.020 012 15615.57 598.21 57090.37 88888.00 2001-01-12 13:48:46.020 012 15615.31 597.97 57090.25 88888.00 2001-01-12 13:48:47.020 012 15615.31 598.83 57090.37 88888.00 2001-01-12 13:48:48.020 012 15614.92 598.83 57090.37 88888.00 2001-01-12 13:48:49.020 012 15614.53 599.20 57090.37 88888.00 2001-01-12 13:48:50.020 012 15614.79 598.46 57090.12 88888.00 2001-01-12 13:48:51.020 012 15614.79 598.96 57090.37 88888.00 2001-01-12 13:48:52.020 012 15615.31 599.33 57090.12 88888.00 2001-01-12 13:48:53.020 012 15614.79 598.46 57090.37 88888.00 2001-01-12 13:48:54.020 012 15615.31 599.20 57090.61 88888.00 2001-01-12 13:48:55.020 012 15615.05 598.71 57090.37 88888.00 2001-01-12 13:48:56.020 012 15615.31 598.71 57090.37 88888.00 2001-01-12 13:48:57.020 012 15614.79 598.21 57090.25 88888.00 2001-01-12 13:48:58.020 012 15614.40 598.34 57089.88 88888.00 2001-01-12 13:48:59.020 012 15614.92 597.97 57090.37 88888.00 2001-01-12 13:49:00.020 012 15615.05 598.83 57090.00 88888.00 2001-01-12 13:49:01.020 012 15614.53 598.59 57089.88 88888.00 2001-01-12 13:49:02.020 012 15614.66 598.59 57089.39 88888.00 2001-01-12 13:49:03.020 012 15614.79 598.59 57090.25 88888.00 2001-01-12 13:49:04.020 012 15614.40 597.47 57089.63 88888.00 2001-01-12 13:49:05.020 012 15614.92 598.71 57089.88 88888.00 2001-01-12 13:49:06.020 012 15614.66 597.97 57090.00 88888.00 2001-01-12 13:49:07.020 012 15614.53 598.34 57090.49 88888.00 2001-01-12 13:49:08.020 012 15614.40 598.34 57089.76 88888.00 2001-01-12 13:49:09.020 012 15614.66 598.09 57090.37 88888.00 2001-01-12 13:49:10.020 012 15614.79 597.72 57089.76 88888.00 2001-01-12 13:49:11.020 012 15615.18 598.83 57089.63 88888.00 2001-01-12 13:49:12.020 012 15615.05 598.09 57089.76 88888.00 2001-01-12 13:49:13.020 012 15615.57 597.97 57089.76 88888.00 2001-01-12 13:49:14.020 012 15615.44 598.96 57090.25 88888.00 2001-01-12 13:49:15.020 012 15614.79 598.46 57089.88 88888.00 2001-01-12 13:49:16.020 012 15615.44 598.46 57089.63 88888.00 2001-01-12 13:49:17.020 012 15614.92 598.96 57089.76 88888.00 2001-01-12 13:49:18.020 012 15614.53 598.21 57090.37 88888.00 2001-01-12 13:49:19.020 012 15614.79 598.71 57089.39 88888.00 2001-01-12 13:49:20.020 012 15615.44 598.83 57089.14 88888.00 2001-01-12 13:49:21.020 012 15614.79 598.96 57089.39 88888.00 2001-01-12 13:49:22.020 012 15615.31 598.59 57089.88 88888.00 2001-01-12 13:49:23.020 012 15614.79 598.21 57089.51 88888.00 2001-01-12 13:49:24.020 012 15615.70 598.59 57089.39 88888.00 2001-01-12 13:49:25.020 012 15615.18 598.59 57089.39 88888.00 2001-01-12 13:49:26.020 012 15614.53 598.09 57090.00 88888.00 2001-01-12 13:49:27.020 012 15615.57 598.96 57089.51 88888.00 2001-01-12 13:49:28.020 012 15614.66 598.46 57089.51 88888.00 2001-01-12 13:49:29.020 012 15615.18 598.46 57089.88 88888.00 2001-01-12 13:49:30.020 012 15615.18 598.34 57089.63 88888.00 2001-01-12 13:49:31.020 012 15615.18 598.71 57089.63 88888.00 2001-01-12 13:49:32.020 012 15615.70 598.71 57089.76 88888.00 2001-01-12 13:49:33.020 012 15615.57 598.21 57089.88 88888.00 2001-01-12 13:49:34.020 012 15615.57 598.83 57089.39 88888.00 2001-01-12 13:49:35.020 012 15615.57 598.71 57089.27 88888.00 2001-01-12 13:49:36.020 012 15615.83 598.34 57089.76 88888.00 2001-01-12 13:49:37.020 012 15615.70 598.59 57090.00 88888.00 2001-01-12 13:49:38.020 012 15615.96 598.71 57089.88 88888.00 2001-01-12 13:49:39.020 012 15615.31 598.96 57089.51 88888.00 2001-01-12 13:49:40.020 012 15614.92 598.96 57089.88 88888.00 2001-01-12 13:49:41.020 012 15615.31 599.08 57090.12 88888.00 2001-01-12 13:49:42.020 012 15615.83 599.20 57089.39 88888.00 2001-01-12 13:49:43.020 012 15615.96 599.45 57089.39 88888.00 2001-01-12 13:49:44.020 012 15615.70 598.09 57089.76 88888.00 2001-01-12 13:49:45.020 012 15615.70 599.33 57090.00 88888.00 2001-01-12 13:49:46.020 012 15615.57 598.71 57089.39 88888.00 2001-01-12 13:49:47.020 012 15615.70 599.33 57089.27 88888.00 2001-01-12 13:49:48.020 012 15616.09 599.20 57089.63 88888.00 2001-01-12 13:49:49.020 012 15615.18 598.96 57090.00 88888.00 2001-01-12 13:49:50.020 012 15615.57 599.95 57089.76 88888.00 2001-01-12 13:49:51.020 012 15615.31 599.08 57089.63 88888.00 2001-01-12 13:49:52.020 012 15615.44 598.96 57089.51 88888.00 2001-01-12 13:49:53.020 012 15615.31 598.46 57090.12 88888.00 2001-01-12 13:49:54.020 012 15615.70 599.08 57089.76 88888.00 2001-01-12 13:49:55.020 012 15615.83 599.70 57090.00 88888.00 2001-01-12 13:49:56.020 012 15615.57 598.59 57089.63 88888.00 2001-01-12 13:49:57.020 012 15615.70 599.45 57089.27 88888.00 2001-01-12 13:49:58.020 012 15616.22 599.20 57089.88 88888.00 2001-01-12 13:49:59.020 012 15615.44 598.46 57089.63 88888.00 2001-01-12 13:50:00.020 012 15615.70 599.33 57089.76 88888.00 2001-01-12 13:50:01.020 012 15615.70 598.46 57090.12 88888.00 2001-01-12 13:50:02.020 012 15615.57 599.20 57090.25 88888.00 2001-01-12 13:50:03.020 012 15615.57 599.20 57089.76 88888.00 2001-01-12 13:50:04.020 012 15615.70 598.46 57089.39 88888.00 2001-01-12 13:50:05.020 012 15615.70 598.83 57089.63 88888.00 2001-01-12 13:50:06.020 012 15615.83 598.34 57090.12 88888.00 2001-01-12 13:50:07.020 012 15615.83 598.59 57089.76 88888.00 2001-01-12 13:50:08.020 012 15615.83 598.46 57089.39 88888.00 2001-01-12 13:50:09.020 012 15615.57 598.34 57090.12 88888.00 2001-01-12 13:50:10.020 012 15615.18 598.59 57090.00 88888.00 2001-01-12 13:50:11.020 012 15615.83 598.59 57089.14 88888.00 2001-01-12 13:50:12.020 012 15615.57 597.97 57089.63 88888.00 2001-01-12 13:50:13.020 012 15616.09 598.71 57089.63 88888.00 2001-01-12 13:50:14.020 012 15615.83 598.34 57089.76 88888.00 2001-01-12 13:50:15.020 012 15615.83 598.71 57089.88 88888.00 2001-01-12 13:50:16.020 012 15615.83 598.46 57090.12 88888.00 2001-01-12 13:50:17.020 012 15616.22 597.72 57089.51 88888.00 2001-01-12 13:50:18.020 012 15615.70 598.34 57089.39 88888.00 2001-01-12 13:50:19.020 012 15616.48 598.96 57090.00 88888.00 2001-01-12 13:50:20.020 012 15616.09 597.97 57089.63 88888.00 2001-01-12 13:50:21.020 012 15616.61 598.21 57090.00 88888.00 2001-01-12 13:50:22.020 012 15615.96 598.59 57089.14 88888.00 2001-01-12 13:50:23.020 012 15616.48 598.46 57090.25 88888.00 2001-01-12 13:50:24.020 012 15617.00 597.84 57090.12 88888.00 2001-01-12 13:50:25.020 012 15616.09 598.46 57089.76 88888.00 2001-01-12 13:50:26.020 012 15616.09 598.46 57089.51 88888.00 2001-01-12 13:50:27.020 012 15615.83 598.59 57089.88 88888.00 2001-01-12 13:50:28.020 012 15615.96 598.34 57089.88 88888.00 2001-01-12 13:50:29.020 012 15615.96 598.09 57089.76 88888.00 2001-01-12 13:50:30.020 012 15615.96 598.09 57089.88 88888.00 2001-01-12 13:50:31.020 012 15616.09 598.21 57090.49 88888.00 2001-01-12 13:50:32.020 012 15615.70 598.34 57089.63 88888.00 2001-01-12 13:50:33.020 012 15616.35 598.21 57089.39 88888.00 2001-01-12 13:50:34.020 012 15616.09 598.09 57089.63 88888.00 2001-01-12 13:50:35.020 012 15616.22 598.09 57089.76 88888.00 2001-01-12 13:50:36.020 012 15615.57 598.59 57090.12 88888.00 2001-01-12 13:50:37.020 012 15616.09 598.34 57088.78 88888.00 2001-01-12 13:50:38.020 012 15616.22 597.84 57089.63 88888.00 2001-01-12 13:50:39.020 012 15616.61 597.97 57089.76 88888.00 2001-01-12 13:50:40.020 012 15615.96 597.59 57089.02 88888.00 2001-01-12 13:50:41.020 012 15616.61 598.59 57090.25 88888.00 2001-01-12 13:50:42.020 012 15616.74 598.59 57089.27 88888.00 2001-01-12 13:50:43.020 012 15615.31 597.84 57089.76 88888.00 2001-01-12 13:50:44.020 012 15615.83 597.84 57089.88 88888.00 2001-01-12 13:50:45.020 012 15616.61 597.47 57089.88 88888.00 2001-01-12 13:50:46.020 012 15616.09 598.09 57089.63 88888.00 2001-01-12 13:50:47.020 012 15616.09 598.09 57090.00 88888.00 2001-01-12 13:50:48.020 012 15616.09 597.97 57089.39 88888.00 2001-01-12 13:50:49.020 012 15616.22 598.46 57089.27 88888.00 2001-01-12 13:50:50.020 012 15615.83 597.47 57089.88 88888.00 2001-01-12 13:50:51.020 012 15616.09 597.84 57089.63 88888.00 2001-01-12 13:50:52.020 012 15616.35 598.34 57089.63 88888.00 2001-01-12 13:50:53.020 012 15616.09 597.59 57090.00 88888.00 2001-01-12 13:50:54.020 012 15616.61 597.59 57090.00 88888.00 2001-01-12 13:50:55.020 012 15615.44 597.22 57089.63 88888.00 2001-01-12 13:50:56.020 012 15616.22 597.59 57089.51 88888.00 2001-01-12 13:50:57.020 012 15616.48 598.21 57089.14 88888.00 2001-01-12 13:50:58.020 012 15615.70 597.35 57090.00 88888.00 2001-01-12 13:50:59.020 012 15615.83 597.84 57089.39 88888.00 2001-01-12 13:51:00.020 012 15615.57 597.72 57089.51 88888.00 2001-01-12 13:51:01.020 012 15615.96 597.97 57089.88 88888.00 2001-01-12 13:51:02.020 012 15616.09 597.84 57090.00 88888.00 2001-01-12 13:51:03.020 012 15615.83 597.97 57089.63 88888.00 2001-01-12 13:51:04.020 012 15616.22 598.34 57089.39 88888.00 2001-01-12 13:51:05.020 012 15614.92 597.97 57089.39 88888.00 2001-01-12 13:51:06.020 012 15615.83 598.09 57089.39 88888.00 2001-01-12 13:51:07.020 012 15615.57 597.97 57089.51 88888.00 2001-01-12 13:51:08.020 012 15615.18 597.35 57089.63 88888.00 2001-01-12 13:51:09.020 012 15615.31 597.47 57089.51 88888.00 2001-01-12 13:51:10.020 012 15615.57 597.59 57089.39 88888.00 2001-01-12 13:51:11.020 012 15615.57 598.09 57089.27 88888.00 2001-01-12 13:51:12.020 012 15615.70 598.09 57089.39 88888.00 2001-01-12 13:51:13.020 012 15615.57 598.21 57089.39 88888.00 2001-01-12 13:51:14.020 012 15615.31 598.09 57089.76 88888.00 2001-01-12 13:51:15.020 012 15615.18 597.97 57089.02 88888.00 2001-01-12 13:51:16.020 012 15615.44 597.47 57089.39 88888.00 2001-01-12 13:51:17.020 012 15614.53 598.34 57089.76 88888.00 2001-01-12 13:51:18.020 012 15614.92 597.84 57089.27 88888.00 2001-01-12 13:51:19.020 012 15615.44 597.35 57089.27 88888.00 2001-01-12 13:51:20.020 012 15615.96 597.59 57088.90 88888.00 2001-01-12 13:51:21.020 012 15615.31 597.84 57088.90 88888.00 2001-01-12 13:51:22.020 012 15615.44 597.97 57089.27 88888.00 2001-01-12 13:51:23.020 012 15614.79 598.09 57088.90 88888.00 2001-01-12 13:51:24.020 012 15615.57 598.34 57089.02 88888.00 2001-01-12 13:51:25.020 012 15615.18 597.35 57088.90 88888.00 2001-01-12 13:51:26.020 012 15615.44 597.84 57089.14 88888.00 2001-01-12 13:51:27.020 012 15615.05 597.59 57088.78 88888.00 2001-01-12 13:51:28.020 012 15614.92 597.59 57089.51 88888.00 2001-01-12 13:51:29.020 012 15615.18 597.22 57089.39 88888.00 2001-01-12 13:51:30.020 012 15615.31 597.35 57089.63 88888.00 2001-01-12 13:51:31.020 012 15614.92 597.84 57089.27 88888.00 2001-01-12 13:51:32.020 012 15615.05 596.98 57088.90 88888.00 2001-01-12 13:51:33.020 012 15615.18 597.22 57088.78 88888.00 2001-01-12 13:51:34.020 012 15615.57 597.35 57088.41 88888.00 2001-01-12 13:51:35.020 012 15614.79 597.35 57088.54 88888.00 2001-01-12 13:51:36.020 012 15614.79 597.84 57088.78 88888.00 2001-01-12 13:51:37.020 012 15614.92 598.21 57089.76 88888.00 2001-01-12 13:51:38.020 012 15614.66 597.22 57088.90 88888.00 2001-01-12 13:51:39.020 012 15614.92 597.84 57089.39 88888.00 2001-01-12 13:51:40.020 012 15615.57 597.35 57089.39 88888.00 2001-01-12 13:51:41.020 012 15615.57 597.22 57089.51 88888.00 2001-01-12 13:51:42.020 012 15615.18 597.35 57089.14 88888.00 2001-01-12 13:51:43.020 012 15614.53 596.98 57089.14 88888.00 2001-01-12 13:51:44.020 012 15614.53 598.21 57088.90 88888.00 2001-01-12 13:51:45.020 012 15614.40 597.47 57090.00 88888.00 2001-01-12 13:51:46.020 012 15615.18 597.72 57088.66 88888.00 2001-01-12 13:51:47.020 012 15615.57 597.10 57089.27 88888.00 2001-01-12 13:51:48.020 012 15615.18 597.59 57089.02 88888.00 2001-01-12 13:51:49.020 012 15614.79 597.59 57089.39 88888.00 2001-01-12 13:51:50.020 012 15615.05 597.59 57088.90 88888.00 2001-01-12 13:51:51.020 012 15615.31 597.72 57089.39 88888.00 2001-01-12 13:51:52.020 012 15614.79 597.22 57089.63 88888.00 2001-01-12 13:51:53.020 012 15614.79 597.22 57088.54 88888.00 2001-01-12 13:51:54.020 012 15615.44 597.84 57089.14 88888.00 2001-01-12 13:51:55.020 012 15615.57 597.47 57088.78 88888.00 2001-01-12 13:51:56.020 012 15614.27 598.09 57089.39 88888.00 2001-01-12 13:51:57.020 012 15614.27 597.47 57088.90 88888.00 2001-01-12 13:51:58.020 012 15615.44 596.98 57089.27 88888.00 2001-01-12 13:51:59.020 012 15614.66 597.22 57089.14 88888.00 2001-01-12 13:52:00.020 012 15615.05 597.47 57088.90 88888.00 2001-01-12 13:52:01.020 012 15614.79 598.21 57089.51 88888.00 2001-01-12 13:52:02.020 012 15615.57 597.22 57089.02 88888.00 2001-01-12 13:52:03.020 012 15614.79 597.59 57088.90 88888.00 2001-01-12 13:52:04.020 012 15614.79 597.35 57089.02 88888.00 2001-01-12 13:52:05.020 012 15614.92 597.97 57089.51 88888.00 2001-01-12 13:52:06.020 012 15615.18 597.35 57089.63 88888.00 2001-01-12 13:52:07.020 012 15615.31 597.22 57088.90 88888.00 2001-01-12 13:52:08.020 012 15614.40 597.59 57089.27 88888.00 2001-01-12 13:52:09.020 012 15614.79 597.47 57089.27 88888.00 2001-01-12 13:52:10.020 012 15614.40 596.98 57089.02 88888.00 2001-01-12 13:52:11.020 012 15615.44 597.47 57089.51 88888.00 2001-01-12 13:52:12.020 012 15614.79 597.10 57089.02 88888.00 2001-01-12 13:52:13.020 012 15614.92 597.22 57089.14 88888.00 2001-01-12 13:52:14.020 012 15614.92 596.98 57089.76 88888.00 2001-01-12 13:52:15.020 012 15615.44 597.59 57089.51 88888.00 2001-01-12 13:52:16.020 012 15615.31 596.98 57089.39 88888.00 2001-01-12 13:52:17.020 012 15615.18 597.72 57089.39 88888.00 2001-01-12 13:52:18.020 012 15615.31 597.59 57089.76 88888.00 2001-01-12 13:52:19.020 012 15615.31 597.47 57089.63 88888.00 2001-01-12 13:52:20.020 012 15615.31 598.46 57089.76 88888.00 2001-01-12 13:52:21.020 012 15615.18 597.22 57089.14 88888.00 2001-01-12 13:52:22.020 012 15615.05 597.35 57089.14 88888.00 2001-01-12 13:52:23.020 012 15615.70 597.47 57089.39 88888.00 2001-01-12 13:52:24.020 012 15615.57 597.10 57090.12 88888.00 2001-01-12 13:52:25.020 012 15615.05 597.22 57089.51 88888.00 2001-01-12 13:52:26.020 012 15615.70 597.35 57089.63 88888.00 2001-01-12 13:52:27.020 012 15614.79 597.84 57089.14 88888.00 2001-01-12 13:52:28.020 012 15615.31 597.35 57089.88 88888.00 2001-01-12 13:52:29.020 012 15615.18 596.60 57089.63 88888.00 2001-01-12 13:52:30.020 012 15615.44 597.59 57089.63 88888.00 2001-01-12 13:52:31.020 012 15615.31 597.72 57089.63 88888.00 2001-01-12 13:52:32.020 012 15615.31 597.35 57090.37 88888.00 2001-01-12 13:52:33.020 012 15615.57 597.47 57089.76 88888.00 2001-01-12 13:52:34.020 012 15615.57 597.47 57089.27 88888.00 2001-01-12 13:52:35.020 012 15615.05 597.22 57089.39 88888.00 2001-01-12 13:52:36.020 012 15616.22 597.35 57089.39 88888.00 2001-01-12 13:52:37.020 012 15615.57 597.97 57089.76 88888.00 2001-01-12 13:52:38.020 012 15615.70 597.97 57090.25 88888.00 2001-01-12 13:52:39.020 012 15615.18 597.59 57089.63 88888.00 2001-01-12 13:52:40.020 012 15616.22 597.84 57090.12 88888.00 2001-01-12 13:52:41.020 012 15615.05 597.84 57089.63 88888.00 2001-01-12 13:52:42.020 012 15614.79 597.47 57089.63 88888.00 2001-01-12 13:52:43.020 012 15614.92 598.21 57089.63 88888.00 2001-01-12 13:52:44.020 012 15614.92 598.09 57089.76 88888.00 2001-01-12 13:52:45.020 012 15615.83 598.09 57089.63 88888.00 2001-01-12 13:52:46.020 012 15615.31 597.97 57089.63 88888.00 2001-01-12 13:52:47.020 012 15615.31 598.09 57089.88 88888.00 2001-01-12 13:52:48.020 012 15615.44 597.72 57089.39 88888.00 2001-01-12 13:52:49.020 012 15615.44 597.59 57090.12 88888.00 2001-01-12 13:52:50.020 012 15615.31 597.59 57089.27 88888.00 2001-01-12 13:52:51.020 012 15614.79 597.10 57089.63 88888.00 2001-01-12 13:52:52.020 012 15615.70 597.22 57089.76 88888.00 2001-01-12 13:52:53.020 012 15615.18 598.09 57090.00 88888.00 2001-01-12 13:52:54.020 012 15615.44 597.84 57089.63 88888.00 2001-01-12 13:52:55.020 012 15615.57 598.21 57090.37 88888.00 2001-01-12 13:52:56.020 012 15615.05 597.84 57089.63 88888.00 2001-01-12 13:52:57.020 012 15614.79 597.72 57089.39 88888.00 2001-01-12 13:52:58.020 012 15615.31 598.21 57089.63 88888.00 2001-01-12 13:52:59.020 012 15614.79 597.72 57090.12 88888.00 2001-01-12 13:53:00.020 012 15614.27 598.09 57089.76 88888.00 2001-01-12 13:53:01.020 012 15615.18 598.21 57089.39 88888.00 2001-01-12 13:53:02.020 012 15614.79 597.22 57089.76 88888.00 2001-01-12 13:53:03.020 012 15614.66 597.47 57089.39 88888.00 2001-01-12 13:53:04.020 012 15614.53 597.59 57089.27 88888.00 2001-01-12 13:53:05.020 012 15615.05 598.59 57089.51 88888.00 2001-01-12 13:53:06.020 012 15615.18 597.59 57089.14 88888.00 2001-01-12 13:53:07.020 012 15614.92 598.09 57089.27 88888.00 2001-01-12 13:53:08.020 012 15615.18 597.35 57089.39 88888.00 2001-01-12 13:53:09.020 012 15615.05 597.22 57089.14 88888.00 2001-01-12 13:53:10.020 012 15614.92 596.85 57089.63 88888.00 2001-01-12 13:53:11.020 012 15614.53 597.59 57089.14 88888.00 2001-01-12 13:53:12.020 012 15614.53 596.85 57089.14 88888.00 2001-01-12 13:53:13.020 012 15615.57 596.98 57090.00 88888.00 2001-01-12 13:53:14.020 012 15614.79 597.47 57089.88 88888.00 2001-01-12 13:53:15.020 012 15614.53 597.84 57089.39 88888.00 2001-01-12 13:53:16.020 012 15614.92 597.72 57089.63 88888.00 2001-01-12 13:53:17.020 012 15615.44 597.97 57089.27 88888.00 2001-01-12 13:53:18.020 012 15615.31 597.47 57089.76 88888.00 2001-01-12 13:53:19.020 012 15615.18 596.98 57089.39 88888.00 2001-01-12 13:53:20.020 012 15615.70 597.72 57089.63 88888.00 2001-01-12 13:53:21.020 012 15615.70 597.22 57089.51 88888.00 2001-01-12 13:53:22.020 012 15614.92 598.09 57090.00 88888.00 2001-01-12 13:53:23.020 012 15614.79 596.73 57089.63 88888.00 2001-01-12 13:53:24.020 012 15615.18 597.59 57090.00 88888.00 2001-01-12 13:53:25.020 012 15614.79 597.72 57089.63 88888.00 2001-01-12 13:53:26.020 012 15615.70 597.22 57090.49 88888.00 2001-01-12 13:53:27.020 012 15615.57 597.35 57090.12 88888.00 2001-01-12 13:53:28.020 012 15615.31 597.84 57089.88 88888.00 2001-01-12 13:53:29.020 012 15614.92 597.72 57089.88 88888.00 2001-01-12 13:53:30.020 012 15614.92 597.10 57089.14 88888.00 2001-01-12 13:53:31.020 012 15616.09 597.22 57089.51 88888.00 2001-01-12 13:53:32.020 012 15614.92 596.98 57089.27 88888.00 2001-01-12 13:53:33.020 012 15615.70 597.72 57089.88 88888.00 2001-01-12 13:53:34.020 012 15615.83 597.59 57090.00 88888.00 2001-01-12 13:53:35.020 012 15615.70 598.21 57089.88 88888.00 2001-01-12 13:53:36.020 012 15615.57 597.22 57089.76 88888.00 2001-01-12 13:53:37.020 012 15616.09 598.09 57089.76 88888.00 2001-01-12 13:53:38.020 012 15616.09 597.35 57089.63 88888.00 2001-01-12 13:53:39.020 012 15616.22 597.59 57089.88 88888.00 2001-01-12 13:53:40.020 012 15615.31 597.22 57089.76 88888.00 2001-01-12 13:53:41.020 012 15615.44 597.22 57089.02 88888.00 2001-01-12 13:53:42.020 012 15615.31 597.35 57089.76 88888.00 2001-01-12 13:53:43.020 012 15615.31 597.97 57089.63 88888.00 2001-01-12 13:53:44.020 012 15615.31 597.47 57090.37 88888.00 2001-01-12 13:53:45.020 012 15615.44 597.97 57089.51 88888.00 2001-01-12 13:53:46.020 012 15615.57 597.22 57089.76 88888.00 2001-01-12 13:53:47.020 012 15615.31 597.22 57090.25 88888.00 2001-01-12 13:53:48.020 012 15615.70 597.72 57090.00 88888.00 2001-01-12 13:53:49.020 012 15615.57 597.35 57089.76 88888.00 2001-01-12 13:53:50.020 012 15615.96 597.72 57090.25 88888.00 2001-01-12 13:53:51.020 012 15615.83 597.59 57089.88 88888.00 2001-01-12 13:53:52.020 012 15615.31 597.35 57090.37 88888.00 2001-01-12 13:53:53.020 012 15615.57 597.10 57090.49 88888.00 2001-01-12 13:53:54.020 012 15616.22 597.35 57090.37 88888.00 2001-01-12 13:53:55.020 012 15615.96 597.72 57090.00 88888.00 2001-01-12 13:53:56.020 012 15615.70 597.22 57089.63 88888.00 2001-01-12 13:53:57.020 012 15615.83 597.59 57090.12 88888.00 2001-01-12 13:53:58.020 012 15614.92 597.35 57090.37 88888.00 2001-01-12 13:53:59.020 012 15615.05 598.21 57089.27 88888.00 2001-01-12 13:54:00.020 012 15615.31 597.47 57090.73 88888.00 2001-01-12 13:54:01.020 012 15615.31 597.84 57089.88 88888.00 2001-01-12 13:54:02.020 012 15615.05 597.35 57090.00 88888.00 2001-01-12 13:54:03.020 012 15615.18 597.47 57089.76 88888.00 2001-01-12 13:54:04.020 012 15615.31 596.98 57089.63 88888.00 2001-01-12 13:54:05.020 012 15615.70 596.98 57090.00 88888.00 2001-01-12 13:54:06.020 012 15615.70 597.47 57090.86 88888.00 2001-01-12 13:54:07.020 012 15615.96 597.35 57090.25 88888.00 2001-01-12 13:54:08.020 012 15615.70 597.22 57090.25 88888.00 2001-01-12 13:54:09.020 012 15615.05 597.59 57090.25 88888.00 2001-01-12 13:54:10.020 012 15615.31 597.22 57090.12 88888.00 2001-01-12 13:54:11.020 012 15615.44 597.72 57090.12 88888.00 2001-01-12 13:54:12.020 012 15614.92 597.59 57090.25 88888.00 2001-01-12 13:54:13.020 012 15615.31 597.22 57090.12 88888.00 2001-01-12 13:54:14.020 012 15615.96 597.97 57089.88 88888.00 2001-01-12 13:54:15.020 012 15616.09 597.10 57090.12 88888.00 2001-01-12 13:54:16.020 012 15615.57 597.84 57090.12 88888.00 2001-01-12 13:54:17.020 012 15615.44 597.35 57090.25 88888.00 2001-01-12 13:54:18.020 012 15615.96 597.84 57089.76 88888.00 2001-01-12 13:54:19.020 012 15615.70 597.97 57090.12 88888.00 2001-01-12 13:54:20.020 012 15616.35 597.97 57090.49 88888.00 2001-01-12 13:54:21.020 012 15616.09 597.22 57090.25 88888.00 2001-01-12 13:54:22.020 012 15616.61 597.22 57090.00 88888.00 2001-01-12 13:54:23.020 012 15615.44 597.35 57089.88 88888.00 2001-01-12 13:54:24.020 012 15616.09 597.35 57089.88 88888.00 2001-01-12 13:54:25.020 012 15616.61 597.35 57090.73 88888.00 2001-01-12 13:54:26.020 012 15616.35 597.22 57090.86 88888.00 2001-01-12 13:54:27.020 012 15616.48 597.84 57090.37 88888.00 2001-01-12 13:54:28.020 012 15616.35 597.84 57090.00 88888.00 2001-01-12 13:54:29.020 012 15616.48 597.35 57089.88 88888.00 2001-01-12 13:54:30.020 012 15616.48 597.84 57090.61 88888.00 2001-01-12 13:54:31.020 012 15615.96 597.72 57090.49 88888.00 2001-01-12 13:54:32.020 012 15616.09 597.97 57090.49 88888.00 2001-01-12 13:54:33.020 012 15616.22 597.35 57090.49 88888.00 2001-01-12 13:54:34.020 012 15616.35 597.97 57090.86 88888.00 2001-01-12 13:54:35.020 012 15616.48 598.09 57090.37 88888.00 2001-01-12 13:54:36.020 012 15616.48 597.97 57090.00 88888.00 2001-01-12 13:54:37.020 012 15616.22 598.46 57089.88 88888.00 2001-01-12 13:54:38.020 012 15616.74 598.09 57090.98 88888.00 2001-01-12 13:54:39.020 012 15616.22 598.21 57090.98 88888.00 2001-01-12 13:54:40.020 012 15616.74 597.97 57090.61 88888.00 2001-01-12 13:54:41.020 012 15616.48 598.21 57090.37 88888.00 2001-01-12 13:54:42.020 012 15615.70 597.97 57090.37 88888.00 2001-01-12 13:54:43.020 012 15615.96 598.21 57091.59 88888.00 2001-01-12 13:54:44.020 012 15616.74 598.09 57090.98 88888.00 2001-01-12 13:54:45.020 012 15617.00 598.46 57090.86 88888.00 2001-01-12 13:54:46.020 012 15616.35 597.97 57090.49 88888.00 2001-01-12 13:54:47.020 012 15616.48 597.72 57090.86 88888.00 2001-01-12 13:54:48.020 012 15616.22 597.72 57091.59 88888.00 2001-01-12 13:54:49.020 012 15616.22 597.72 57090.61 88888.00 2001-01-12 13:54:50.020 012 15616.61 598.21 57090.86 88888.00 2001-01-12 13:54:51.020 012 15615.70 598.21 57091.10 88888.00 2001-01-12 13:54:52.020 012 15616.35 598.34 57090.98 88888.00 2001-01-12 13:54:53.020 012 15615.96 598.34 57090.49 88888.00 2001-01-12 13:54:54.020 012 15616.61 598.46 57090.49 88888.00 2001-01-12 13:54:55.020 012 15615.96 598.09 57090.86 88888.00 2001-01-12 13:54:56.020 012 15616.48 597.97 57090.86 88888.00 2001-01-12 13:54:57.020 012 15616.74 597.97 57091.10 88888.00 2001-01-12 13:54:58.020 012 15615.83 598.21 57091.22 88888.00 2001-01-12 13:54:59.020 012 15616.22 597.59 57091.22 88888.00 2001-01-12 13:55:00.020 012 15616.22 598.96 57091.35 88888.00 2001-01-12 13:55:01.020 012 15616.61 597.72 57091.47 88888.00 2001-01-12 13:55:02.020 012 15615.83 598.09 57090.73 88888.00 2001-01-12 13:55:03.020 012 15617.13 598.59 57090.98 88888.00 2001-01-12 13:55:04.020 012 15616.61 597.84 57091.22 88888.00 2001-01-12 13:55:05.020 012 15616.35 597.72 57091.59 88888.00 2001-01-12 13:55:06.020 012 15616.61 597.59 57091.47 88888.00 2001-01-12 13:55:07.020 012 15616.61 598.09 57090.86 88888.00 2001-01-12 13:55:08.020 012 15616.74 597.10 57090.86 88888.00 2001-01-12 13:55:09.020 012 15616.35 598.09 57091.35 88888.00 2001-01-12 13:55:10.020 012 15616.61 598.59 57091.71 88888.00 2001-01-12 13:55:11.020 012 15616.35 598.21 57091.47 88888.00 2001-01-12 13:55:12.020 012 15616.87 597.10 57091.84 88888.00 2001-01-12 13:55:13.020 012 15616.74 597.84 57091.35 88888.00 2001-01-12 13:55:14.020 012 15617.13 597.59 57091.59 88888.00 2001-01-12 13:55:15.020 012 15617.13 598.09 57091.59 88888.00 2001-01-12 13:55:16.020 012 15617.26 597.59 57091.59 88888.00 2001-01-12 13:55:17.020 012 15616.48 597.59 57091.96 88888.00 2001-01-12 13:55:18.020 012 15616.74 597.10 57091.84 88888.00 2001-01-12 13:55:19.020 012 15616.74 597.97 57091.59 88888.00 2001-01-12 13:55:20.020 012 15617.26 597.59 57091.71 88888.00 2001-01-12 13:55:21.020 012 15616.61 597.84 57092.57 88888.00 2001-01-12 13:55:22.020 012 15616.61 597.72 57091.96 88888.00 2001-01-12 13:55:23.020 012 15616.74 597.47 57091.59 88888.00 2001-01-12 13:55:24.020 012 15616.48 597.47 57092.45 88888.00 2001-01-12 13:55:25.020 012 15617.39 597.84 57091.96 88888.00 2001-01-12 13:55:26.020 012 15616.61 597.59 57091.84 88888.00 2001-01-12 13:55:27.020 012 15616.87 597.22 57092.45 88888.00 2001-01-12 13:55:28.020 012 15617.39 597.59 57092.45 88888.00 2001-01-12 13:55:29.020 012 15616.74 597.35 57091.84 88888.00 2001-01-12 13:55:30.020 012 15617.13 597.72 57092.32 88888.00 2001-01-12 13:55:31.020 012 15618.04 597.35 57091.96 88888.00 2001-01-12 13:55:32.020 012 15617.13 597.35 57091.96 88888.00 2001-01-12 13:55:33.020 012 15617.52 597.35 57091.84 88888.00 2001-01-12 13:55:34.020 012 15616.74 597.47 57092.08 88888.00 2001-01-12 13:55:35.020 012 15616.61 597.10 57092.20 88888.00 2001-01-12 13:55:36.020 012 15616.74 597.72 57092.32 88888.00 2001-01-12 13:55:37.020 012 15616.87 597.84 57091.71 88888.00 2001-01-12 13:55:38.020 012 15616.09 597.10 57091.59 88888.00 2001-01-12 13:55:39.020 012 15617.00 598.09 57092.08 88888.00 2001-01-12 13:55:40.020 012 15617.39 597.47 57092.32 88888.00 2001-01-12 13:55:41.020 012 15617.65 597.35 57092.08 88888.00 2001-01-12 13:55:42.020 012 15616.09 597.84 57091.84 88888.00 2001-01-12 13:55:43.020 012 15617.39 597.35 57091.71 88888.00 2001-01-12 13:55:44.020 012 15616.48 597.97 57091.47 88888.00 2001-01-12 13:55:45.020 012 15617.13 597.47 57092.08 88888.00 2001-01-12 13:55:46.020 012 15616.61 597.72 57091.47 88888.00 2001-01-12 13:55:47.020 012 15617.00 597.84 57090.98 88888.00 2001-01-12 13:55:48.020 012 15616.74 597.47 57091.71 88888.00 2001-01-12 13:55:49.020 012 15617.00 597.35 57092.32 88888.00 2001-01-12 13:55:50.020 012 15616.48 597.59 57091.35 88888.00 2001-01-12 13:55:51.020 012 15616.61 597.59 57092.20 88888.00 2001-01-12 13:55:52.020 012 15617.00 597.59 57092.08 88888.00 2001-01-12 13:55:53.020 012 15617.39 597.47 57092.20 88888.00 2001-01-12 13:55:54.020 012 15617.13 597.35 57091.47 88888.00 2001-01-12 13:55:55.020 012 15617.26 597.97 57091.71 88888.00 2001-01-12 13:55:56.020 012 15616.87 597.97 57091.35 88888.00 2001-01-12 13:55:57.020 012 15617.00 597.59 57091.96 88888.00 2001-01-12 13:55:58.020 012 15616.48 597.59 57091.96 88888.00 2001-01-12 13:55:59.020 012 15617.52 597.47 57091.84 88888.00 2001-01-12 13:56:00.020 012 15617.26 597.97 57091.71 88888.00 2001-01-12 13:56:01.020 012 15617.13 598.21 57092.08 88888.00 2001-01-12 13:56:02.020 012 15617.39 598.09 57091.47 88888.00 2001-01-12 13:56:03.020 012 15617.13 598.09 57092.32 88888.00 2001-01-12 13:56:04.020 012 15617.39 598.46 57091.22 88888.00 2001-01-12 13:56:05.020 012 15616.74 597.97 57091.59 88888.00 2001-01-12 13:56:06.020 012 15617.00 598.59 57092.20 88888.00 2001-01-12 13:56:07.020 012 15617.78 598.34 57091.47 88888.00 2001-01-12 13:56:08.020 012 15617.39 598.09 57092.69 88888.00 2001-01-12 13:56:09.020 012 15616.48 597.59 57091.59 88888.00 2001-01-12 13:56:10.020 012 15616.74 597.97 57091.59 88888.00 2001-01-12 13:56:11.020 012 15616.74 597.72 57091.84 88888.00 2001-01-12 13:56:12.020 012 15616.48 597.22 57092.20 88888.00 2001-01-12 13:56:13.020 012 15616.48 597.97 57092.08 88888.00 2001-01-12 13:56:14.020 012 15616.87 597.97 57091.59 88888.00 2001-01-12 13:56:15.020 012 15617.26 598.59 57091.84 88888.00 2001-01-12 13:56:16.020 012 15617.26 597.97 57092.20 88888.00 2001-01-12 13:56:17.020 012 15617.00 598.34 57092.32 88888.00 2001-01-12 13:56:18.020 012 15617.52 597.97 57092.08 88888.00 2001-01-12 13:56:19.020 012 15616.74 598.21 57091.96 88888.00 2001-01-12 13:56:20.020 012 15617.52 598.21 57091.96 88888.00 2001-01-12 13:56:21.020 012 15616.61 598.34 57092.20 88888.00 2001-01-12 13:56:22.020 012 15617.13 597.72 57091.10 88888.00 2001-01-12 13:56:23.020 012 15616.74 598.46 57091.84 88888.00 2001-01-12 13:56:24.020 012 15617.00 598.21 57091.84 88888.00 2001-01-12 13:56:25.020 012 15616.22 597.72 57092.08 88888.00 2001-01-12 13:56:26.020 012 15616.48 598.21 57091.71 88888.00 2001-01-12 13:56:27.020 012 15616.61 598.34 57092.20 88888.00 2001-01-12 13:56:28.020 012 15616.09 598.09 57091.84 88888.00 2001-01-12 13:56:29.020 012 15616.48 597.97 57092.32 88888.00 2001-01-12 13:56:30.020 012 15615.83 597.84 57091.59 88888.00 2001-01-12 13:56:31.020 012 15616.35 597.97 57092.20 88888.00 2001-01-12 13:56:32.020 012 15616.61 597.97 57092.20 88888.00 2001-01-12 13:56:33.020 012 15615.83 597.84 57092.69 88888.00 2001-01-12 13:56:34.020 012 15616.22 598.09 57092.32 88888.00 2001-01-12 13:56:35.020 012 15616.48 598.09 57092.57 88888.00 2001-01-12 13:56:36.020 012 15615.83 598.09 57092.69 88888.00 2001-01-12 13:56:37.020 012 15615.96 597.47 57092.32 88888.00 2001-01-12 13:56:38.020 012 15615.31 597.97 57092.57 88888.00 2001-01-12 13:56:39.020 012 15615.57 597.22 57092.57 88888.00 2001-01-12 13:56:40.020 012 15615.70 597.35 57091.96 88888.00 2001-01-12 13:56:41.020 012 15616.09 597.22 57092.45 88888.00 2001-01-12 13:56:42.020 012 15615.44 598.09 57091.96 88888.00 2001-01-12 13:56:43.020 012 15615.70 598.09 57092.45 88888.00 2001-01-12 13:56:44.020 012 15615.83 597.22 57092.32 88888.00 2001-01-12 13:56:45.020 012 15615.44 597.72 57092.57 88888.00 2001-01-12 13:56:46.020 012 15615.57 597.47 57091.84 88888.00 2001-01-12 13:56:47.020 012 15615.44 597.84 57092.69 88888.00 2001-01-12 13:56:48.020 012 15615.05 597.47 57092.20 88888.00 2001-01-12 13:56:49.020 012 15615.57 597.47 57092.45 88888.00 2001-01-12 13:56:50.020 012 15615.96 597.22 57092.45 88888.00 2001-01-12 13:56:51.020 012 15615.44 597.35 57092.08 88888.00 2001-01-12 13:56:52.020 012 15616.09 597.10 57092.20 88888.00 2001-01-12 13:56:53.020 012 15616.22 597.10 57092.32 88888.00 2001-01-12 13:56:54.020 012 15615.83 597.59 57092.57 88888.00 2001-01-12 13:56:55.020 012 15616.61 597.72 57092.81 88888.00 2001-01-12 13:56:56.020 012 15615.31 597.35 57092.81 88888.00 2001-01-12 13:56:57.020 012 15616.09 597.59 57092.32 88888.00 2001-01-12 13:56:58.020 012 15615.44 597.47 57092.08 88888.00 2001-01-12 13:56:59.020 012 15615.96 596.60 57092.69 88888.00 2001-01-12 13:57:00.020 012 15615.96 597.10 57092.20 88888.00 2001-01-12 13:57:01.020 012 15615.57 597.22 57092.57 88888.00 2001-01-12 13:57:02.020 012 15616.09 597.10 57092.08 88888.00 2001-01-12 13:57:03.020 012 15616.09 597.22 57092.32 88888.00 2001-01-12 13:57:04.020 012 15616.61 597.22 57092.94 88888.00 2001-01-12 13:57:05.020 012 15616.22 596.98 57092.45 88888.00 2001-01-12 13:57:06.020 012 15616.22 597.22 57092.69 88888.00 2001-01-12 13:57:07.020 012 15615.83 598.21 57092.45 88888.00 2001-01-12 13:57:08.020 012 15615.96 597.97 57091.96 88888.00 2001-01-12 13:57:09.020 012 15615.83 598.59 57091.96 88888.00 2001-01-12 13:57:10.020 012 15615.70 597.35 57091.84 88888.00 2001-01-12 13:57:11.020 012 15615.83 597.10 57091.59 88888.00 2001-01-12 13:57:12.020 012 15615.57 597.72 57092.57 88888.00 2001-01-12 13:57:13.020 012 15617.00 597.22 57091.71 88888.00 2001-01-12 13:57:14.020 012 15615.83 597.72 57092.45 88888.00 2001-01-12 13:57:15.020 012 15615.70 596.85 57092.20 88888.00 2001-01-12 13:57:16.020 012 15616.09 597.47 57091.84 88888.00 2001-01-12 13:57:17.020 012 15615.83 597.72 57092.08 88888.00 2001-01-12 13:57:18.020 012 15615.57 597.59 57092.08 88888.00 2001-01-12 13:57:19.020 012 15615.57 597.22 57091.84 88888.00 2001-01-12 13:57:20.020 012 15615.83 597.10 57092.20 88888.00 2001-01-12 13:57:21.020 012 15616.09 596.73 57092.08 88888.00 2001-01-12 13:57:22.020 012 15616.22 597.10 57091.84 88888.00 2001-01-12 13:57:23.020 012 15615.44 597.72 57091.84 88888.00 2001-01-12 13:57:24.020 012 15615.70 596.98 57092.20 88888.00 2001-01-12 13:57:25.020 012 15615.44 596.98 57091.22 88888.00 2001-01-12 13:57:26.020 012 15615.31 597.84 57091.71 88888.00 2001-01-12 13:57:27.020 012 15615.70 597.72 57091.84 88888.00 2001-01-12 13:57:28.020 012 15615.70 598.34 57091.96 88888.00 2001-01-12 13:57:29.020 012 15615.57 598.59 57091.96 88888.00 2001-01-12 13:57:30.020 012 15615.70 597.84 57092.32 88888.00 2001-01-12 13:57:31.020 012 15615.57 597.72 57092.45 88888.00 2001-01-12 13:57:32.020 012 15615.57 597.84 57092.45 88888.00 2001-01-12 13:57:33.020 012 15615.05 597.35 57092.20 88888.00 2001-01-12 13:57:34.020 012 15615.83 597.84 57091.96 88888.00 2001-01-12 13:57:35.020 012 15615.31 597.84 57091.35 88888.00 2001-01-12 13:57:36.020 012 15615.05 597.84 57092.20 88888.00 2001-01-12 13:57:37.020 012 15615.31 598.71 57091.71 88888.00 2001-01-12 13:57:38.020 012 15614.79 597.35 57092.45 88888.00 2001-01-12 13:57:39.020 012 15615.44 597.47 57091.96 88888.00 2001-01-12 13:57:40.020 012 15615.31 597.59 57092.32 88888.00 2001-01-12 13:57:41.020 012 15615.70 598.34 57092.08 88888.00 2001-01-12 13:57:42.020 012 15616.22 598.96 57092.45 88888.00 2001-01-12 13:57:43.020 012 15615.57 597.59 57092.45 88888.00 2001-01-12 13:57:44.020 012 15614.79 598.09 57091.84 88888.00 2001-01-12 13:57:45.020 012 15616.48 598.46 57092.08 88888.00 2001-01-12 13:57:46.020 012 15615.96 597.72 57092.08 88888.00 2001-01-12 13:57:47.020 012 15615.83 598.96 57092.94 88888.00 2001-01-12 13:57:48.020 012 15615.57 598.59 57091.59 88888.00 2001-01-12 13:57:49.020 012 15615.44 597.59 57092.69 88888.00 2001-01-12 13:57:50.020 012 15616.22 598.59 57092.32 88888.00 2001-01-12 13:57:51.020 012 15615.57 598.21 57092.57 88888.00 2001-01-12 13:57:52.020 012 15615.31 597.97 57091.96 88888.00 2001-01-12 13:57:53.020 012 15615.18 598.59 57092.08 88888.00 2001-01-12 13:57:54.020 012 15615.44 598.09 57092.81 88888.00 2001-01-12 13:57:55.020 012 15615.83 598.21 57092.20 88888.00 2001-01-12 13:57:56.020 012 15615.57 598.71 57092.45 88888.00 2001-01-12 13:57:57.020 012 15615.05 598.96 57092.57 88888.00 2001-01-12 13:57:58.020 012 15615.83 598.96 57092.45 88888.00 2001-01-12 13:57:59.020 012 15615.70 598.96 57092.45 88888.00 2001-01-12 13:58:00.020 012 15615.96 598.71 57092.57 88888.00 2001-01-12 13:58:01.020 012 15615.57 598.59 57092.81 88888.00 2001-01-12 13:58:02.020 012 15615.96 598.46 57093.55 88888.00 2001-01-12 13:58:03.020 012 15615.31 598.09 57092.57 88888.00 2001-01-12 13:58:04.020 012 15615.96 598.09 57092.08 88888.00 2001-01-12 13:58:05.020 012 15616.09 597.97 57092.08 88888.00 2001-01-12 13:58:06.020 012 15615.83 598.46 57092.20 88888.00 2001-01-12 13:58:07.020 012 15615.83 598.09 57092.08 88888.00 2001-01-12 13:58:08.020 012 15615.05 598.09 57092.45 88888.00 2001-01-12 13:58:09.020 012 15615.83 598.21 57092.32 88888.00 2001-01-12 13:58:10.020 012 15616.61 598.21 57092.69 88888.00 2001-01-12 13:58:11.020 012 15616.48 598.09 57092.81 88888.00 2001-01-12 13:58:12.020 012 15616.22 598.34 57092.94 88888.00 2001-01-12 13:58:13.020 012 15616.35 598.21 57092.57 88888.00 2001-01-12 13:58:14.020 012 15616.61 598.34 57092.69 88888.00 2001-01-12 13:58:15.020 012 15616.35 598.09 57093.06 88888.00 2001-01-12 13:58:16.020 012 15616.22 598.71 57092.94 88888.00 2001-01-12 13:58:17.020 012 15616.22 598.59 57091.84 88888.00 2001-01-12 13:58:18.020 012 15615.96 598.21 57092.20 88888.00 2001-01-12 13:58:19.020 012 15616.48 598.71 57092.69 88888.00 2001-01-12 13:58:20.020 012 15617.39 598.21 57092.81 88888.00 2001-01-12 13:58:21.020 012 15615.44 598.83 57093.18 88888.00 2001-01-12 13:58:22.020 012 15615.96 599.33 57092.81 88888.00 2001-01-12 13:58:23.020 012 15616.48 598.46 57092.45 88888.00 2001-01-12 13:58:24.020 012 15616.61 598.34 57092.57 88888.00 2001-01-12 13:58:25.020 012 15615.83 598.71 57092.32 88888.00 2001-01-12 13:58:26.020 012 15617.13 598.96 57092.57 88888.00 2001-01-12 13:58:27.020 012 15616.48 598.09 57092.69 88888.00 2001-01-12 13:58:28.020 012 15616.35 598.46 57092.20 88888.00 2001-01-12 13:58:29.020 012 15616.48 598.83 57092.94 88888.00 2001-01-12 13:58:30.020 012 15616.61 598.83 57092.81 88888.00 2001-01-12 13:58:31.020 012 15616.35 598.83 57092.57 88888.00 2001-01-12 13:58:32.020 012 15616.22 598.46 57093.18 88888.00 2001-01-12 13:58:33.020 012 15616.74 598.96 57092.81 88888.00 2001-01-12 13:58:34.020 012 15616.48 599.08 57092.81 88888.00 2001-01-12 13:58:35.020 012 15616.09 598.83 57093.06 88888.00 2001-01-12 13:58:36.020 012 15616.48 599.45 57092.81 88888.00 2001-01-12 13:58:37.020 012 15616.09 598.59 57093.43 88888.00 2001-01-12 13:58:38.020 012 15616.61 598.21 57093.91 88888.00 2001-01-12 13:58:39.020 012 15616.87 598.59 57092.81 88888.00 2001-01-12 13:58:40.020 012 15616.09 598.21 57093.18 88888.00 2001-01-12 13:58:41.020 012 15616.48 599.58 57093.06 88888.00 2001-01-12 13:58:42.020 012 15616.48 598.59 57093.06 88888.00 2001-01-12 13:58:43.020 012 15616.87 598.46 57093.06 88888.00 2001-01-12 13:58:44.020 012 15616.22 598.71 57093.55 88888.00 2001-01-12 13:58:45.020 012 15616.35 598.96 57093.67 88888.00 2001-01-12 13:58:46.020 012 15616.61 598.59 57093.06 88888.00 2001-01-12 13:58:47.020 012 15616.87 599.08 57094.16 88888.00 2001-01-12 13:58:48.020 012 15616.61 598.83 57094.16 88888.00 2001-01-12 13:58:49.020 012 15616.35 599.33 57092.94 88888.00 2001-01-12 13:58:50.020 012 15616.87 599.33 57093.67 88888.00 2001-01-12 13:58:51.020 012 15616.22 598.83 57093.55 88888.00 2001-01-12 13:58:52.020 012 15616.74 599.33 57093.67 88888.00 2001-01-12 13:58:53.020 012 15617.39 599.08 57092.94 88888.00 2001-01-12 13:58:54.020 012 15616.22 599.33 57093.67 88888.00 2001-01-12 13:58:55.020 012 15616.74 599.20 57093.91 88888.00 2001-01-12 13:58:56.020 012 15617.00 598.96 57093.67 88888.00 2001-01-12 13:58:57.020 012 15617.13 599.33 57094.16 88888.00 2001-01-12 13:58:58.020 012 15616.09 598.71 57093.55 88888.00 2001-01-12 13:58:59.020 012 15616.74 598.96 57094.28 88888.00 2001-01-12 13:59:00.020 012 15617.00 598.71 57093.91 88888.00 2001-01-12 13:59:01.020 012 15617.26 598.71 57093.55 88888.00 2001-01-12 13:59:02.020 012 15617.26 599.20 57094.04 88888.00 2001-01-12 13:59:03.020 012 15617.26 598.96 57093.43 88888.00 2001-01-12 13:59:04.020 012 15617.13 599.20 57093.55 88888.00 2001-01-12 13:59:05.020 012 15617.00 598.96 57093.67 88888.00 2001-01-12 13:59:06.020 012 15617.39 599.70 57093.91 88888.00 2001-01-12 13:59:07.020 012 15617.52 599.20 57093.79 88888.00 2001-01-12 13:59:08.020 012 15617.65 599.08 57094.04 88888.00 2001-01-12 13:59:09.020 012 15617.26 599.08 57093.55 88888.00 2001-01-12 13:59:10.020 012 15616.87 599.20 57093.67 88888.00 2001-01-12 13:59:11.020 012 15617.78 598.71 57093.79 88888.00 2001-01-12 13:59:12.020 012 15617.39 598.83 57093.43 88888.00 2001-01-12 13:59:13.020 012 15617.13 599.33 57093.79 88888.00 2001-01-12 13:59:14.020 012 15617.13 599.20 57095.02 88888.00 2001-01-12 13:59:15.020 012 15617.65 599.08 57094.16 88888.00 2001-01-12 13:59:16.020 012 15617.13 599.33 57094.40 88888.00 2001-01-12 13:59:17.020 012 15617.26 599.08 57094.52 88888.00 2001-01-12 13:59:18.020 012 15617.00 599.95 57093.79 88888.00 2001-01-12 13:59:19.020 012 15616.87 599.70 57094.16 88888.00 2001-01-12 13:59:20.020 012 15617.65 599.95 57094.04 88888.00 2001-01-12 13:59:21.020 012 15618.04 599.20 57093.55 88888.00 2001-01-12 13:59:22.020 012 15617.91 599.58 57094.52 88888.00 2001-01-12 13:59:23.020 012 15617.52 599.33 57094.40 88888.00 2001-01-12 13:59:24.020 012 15617.52 598.83 57094.40 88888.00 2001-01-12 13:59:25.020 012 15617.13 599.33 57094.52 88888.00 2001-01-12 13:59:26.020 012 15617.65 598.83 57094.52 88888.00 2001-01-12 13:59:27.020 012 15617.91 599.58 57093.79 88888.00 2001-01-12 13:59:28.020 012 15617.39 598.96 57093.91 88888.00 2001-01-12 13:59:29.020 012 15617.39 599.20 57093.91 88888.00 2001-01-12 13:59:30.020 012 15618.17 599.82 57094.65 88888.00 2001-01-12 13:59:31.020 012 15617.13 599.45 57094.65 88888.00 2001-01-12 13:59:32.020 012 15617.65 598.96 57094.89 88888.00 2001-01-12 13:59:33.020 012 15617.00 598.96 57094.28 88888.00 2001-01-12 13:59:34.020 012 15617.13 599.45 57093.91 88888.00 2001-01-12 13:59:35.020 012 15617.39 599.58 57094.65 88888.00 2001-01-12 13:59:36.020 012 15616.61 599.33 57094.28 88888.00 2001-01-12 13:59:37.020 012 15617.52 599.33 57094.65 88888.00 2001-01-12 13:59:38.020 012 15617.13 598.96 57094.40 88888.00 2001-01-12 13:59:39.020 012 15617.52 599.82 57094.28 88888.00 2001-01-12 13:59:40.020 012 15616.74 599.33 57094.52 88888.00 2001-01-12 13:59:41.020 012 15616.74 599.58 57094.77 88888.00 2001-01-12 13:59:42.020 012 15616.22 599.20 57094.77 88888.00 2001-01-12 13:59:43.020 012 15617.39 600.07 57094.77 88888.00 2001-01-12 13:59:44.020 012 15617.00 600.20 57094.65 88888.00 2001-01-12 13:59:45.020 012 15617.26 599.82 57094.77 88888.00 2001-01-12 13:59:46.020 012 15616.48 599.70 57094.52 88888.00 2001-01-12 13:59:47.020 012 15616.87 599.70 57094.89 88888.00 2001-01-12 13:59:48.020 012 15617.00 599.58 57094.77 88888.00 2001-01-12 13:59:49.020 012 15616.35 600.20 57093.67 88888.00 2001-01-12 13:59:50.020 012 15616.74 599.70 57094.28 88888.00 2001-01-12 13:59:51.020 012 15616.74 598.96 57094.28 88888.00 2001-01-12 13:59:52.020 012 15616.48 598.83 57093.79 88888.00 2001-01-12 13:59:53.020 012 15616.22 599.82 57094.40 88888.00 2001-01-12 13:59:54.020 012 15617.00 599.45 57094.77 88888.00 2001-01-12 13:59:55.020 012 15617.52 599.82 57094.52 88888.00 2001-01-12 14:00:00.020 012 15617.26 599.95 57094.28 88888.00 2001-01-12 14:00:01.020 012 15616.35 599.82 57094.04 88888.00 2001-01-12 14:00:02.020 012 15616.61 600.57 57093.55 88888.00 2001-01-12 14:00:03.020 012 15616.87 599.70 57093.55 88888.00 2001-01-12 14:00:04.020 012 15616.22 599.95 57094.04 88888.00 2001-01-12 14:00:05.020 012 15616.61 599.33 57093.91 88888.00 2001-01-12 14:00:06.020 012 15616.48 599.08 57093.91 88888.00 2001-01-12 14:00:07.020 012 15616.61 599.58 57094.16 88888.00 2001-01-12 14:00:08.020 012 15616.61 600.07 57094.04 88888.00 2001-01-12 14:00:09.020 012 15616.48 599.82 57094.16 88888.00 2001-01-12 14:00:10.020 012 15615.83 599.33 57094.52 88888.00 2001-01-12 14:00:11.020 012 15616.87 598.83 57094.04 88888.00 2001-01-12 14:00:12.020 012 15616.87 599.58 57094.52 88888.00 2001-01-12 14:00:13.020 012 15616.48 599.70 57093.79 88888.00 2001-01-12 14:00:14.020 012 15616.35 599.33 57094.52 88888.00 2001-01-12 14:00:15.020 012 15615.70 599.95 57094.04 88888.00 2001-01-12 14:00:16.020 012 15616.48 598.96 57093.55 88888.00 2001-01-12 14:00:17.020 012 15616.87 599.08 57093.55 88888.00 2001-01-12 14:00:18.020 012 15616.22 598.71 57093.91 88888.00 2001-01-12 14:00:19.020 012 15616.48 599.08 57094.28 88888.00 2001-01-12 14:00:20.020 012 15616.09 599.58 57094.65 88888.00 2001-01-12 14:00:21.020 012 15617.00 599.82 57093.55 88888.00 2001-01-12 14:00:22.020 012 15616.61 599.82 57093.91 88888.00 2001-01-12 14:00:23.020 012 15616.35 599.45 57093.79 88888.00 2001-01-12 14:00:24.020 012 15615.96 599.33 57094.52 88888.00 2001-01-12 14:00:25.020 012 15616.09 599.95 57094.16 88888.00 2001-01-12 14:00:26.020 012 15616.48 599.33 57094.52 88888.00 2001-01-12 14:00:27.020 012 15615.96 599.95 57094.16 88888.00 2001-01-12 14:00:28.020 012 15616.09 600.20 57094.28 88888.00 2001-01-12 14:00:29.020 012 15616.22 599.70 57094.52 88888.00 2001-01-12 14:00:30.020 012 15616.74 599.33 57094.16 88888.00 2001-01-12 14:00:31.020 012 15615.83 599.45 57094.04 88888.00 2001-01-12 14:00:32.020 012 15616.61 599.08 57094.04 88888.00 2001-01-12 14:00:33.020 012 15616.61 599.70 57094.16 88888.00 2001-01-12 14:00:34.020 012 15616.22 599.45 57094.16 88888.00 2001-01-12 14:00:35.020 012 15616.22 599.45 57094.16 88888.00 2001-01-12 14:00:36.020 012 15616.35 599.82 57094.04 88888.00 2001-01-12 14:00:37.020 012 15616.35 599.45 57094.40 88888.00 2001-01-12 14:00:38.020 012 15616.09 599.45 57094.04 88888.00 2001-01-12 14:00:39.020 012 15616.35 599.20 57093.55 88888.00 2001-01-12 14:00:40.020 012 15616.09 599.45 57094.16 88888.00 2001-01-12 14:00:41.020 012 15616.74 598.83 57093.67 88888.00 2001-01-12 14:00:42.020 012 15615.70 599.20 57094.28 88888.00 2001-01-12 14:00:43.020 012 15616.61 599.82 57094.04 88888.00 2001-01-12 14:00:44.020 012 15616.48 599.08 57094.04 88888.00 2001-01-12 14:00:45.020 012 15616.09 599.45 57093.91 88888.00 2001-01-12 14:00:46.020 012 15615.70 599.70 57093.79 88888.00 2001-01-12 14:00:47.020 012 15615.70 599.08 57093.55 88888.00 2001-01-12 14:00:48.020 012 15616.09 598.96 57093.79 88888.00 2001-01-12 14:00:49.020 012 15616.22 598.83 57093.67 88888.00 2001-01-12 14:00:50.020 012 15615.83 599.58 57094.16 88888.00 2001-01-12 14:00:51.020 012 15615.70 599.45 57093.55 88888.00 2001-01-12 14:00:52.020 012 15616.09 599.95 57094.28 88888.00 2001-01-12 14:00:53.020 012 15616.35 599.45 57093.18 88888.00 2001-01-12 14:00:54.020 012 15616.09 598.96 57093.43 88888.00 2001-01-12 14:00:55.020 012 15615.96 599.58 57093.30 88888.00 2001-01-12 14:00:56.020 012 15616.09 599.70 57093.79 88888.00 2001-01-12 14:00:57.020 012 15615.83 599.45 57093.67 88888.00 2001-01-12 14:00:58.020 012 15615.44 599.08 57093.67 88888.00 2001-01-12 14:00:59.020 012 15615.57 599.20 57093.55 88888.00 2001-01-12 14:01:00.020 012 15616.22 599.45 57093.79 88888.00 2001-01-12 14:01:01.020 012 15615.31 599.33 57094.16 88888.00 2001-01-12 14:01:03.020 012 15615.57 599.58 57093.06 88888.00 2001-01-12 14:01:04.020 012 15615.83 599.33 57093.30 88888.00 2001-01-12 14:01:05.020 012 15615.83 599.20 57093.43 88888.00 2001-01-12 14:01:06.020 012 15615.44 599.70 57093.79 88888.00 2001-01-12 14:01:07.020 012 15615.31 599.58 57093.67 88888.00 2001-01-12 14:01:08.020 012 15615.96 599.58 57093.67 88888.00 2001-01-12 14:01:09.020 012 15615.83 599.95 57093.67 88888.00 2001-01-12 14:01:10.020 012 15615.83 599.45 57093.06 88888.00 2001-01-12 14:01:11.020 012 15615.83 599.58 57093.55 88888.00 2001-01-12 14:01:12.020 012 15615.57 599.82 57094.04 88888.00 2001-01-12 14:01:13.020 012 15616.61 599.45 57093.06 88888.00 2001-01-12 14:01:14.020 012 15615.70 599.70 57093.55 88888.00 2001-01-12 14:01:15.020 012 15615.70 599.45 57093.55 88888.00 2001-01-12 14:01:16.020 012 15615.96 599.58 57093.91 88888.00 2001-01-12 14:01:17.020 012 15615.18 598.96 57093.67 88888.00 2001-01-12 14:01:18.020 012 15615.83 599.08 57093.43 88888.00 2001-01-12 14:01:19.020 012 15616.35 599.95 57093.79 88888.00 2001-01-12 14:01:20.020 012 15616.48 599.70 57093.79 88888.00 2001-01-12 14:01:21.020 012 15616.09 599.20 57094.04 88888.00 2001-01-12 14:01:22.020 012 15615.44 599.45 57093.06 88888.00 2001-01-12 14:01:23.020 012 15615.96 599.20 57093.55 88888.00 2001-01-12 14:01:24.020 012 15616.09 599.08 57093.06 88888.00 2001-01-12 14:01:25.020 012 15615.96 599.70 57093.91 88888.00 2001-01-12 14:01:26.020 012 15616.87 599.33 57093.91 88888.00 2001-01-12 14:01:27.020 012 15616.35 599.08 57093.30 88888.00 2001-01-12 14:01:28.020 012 15615.18 599.20 57093.55 88888.00 2001-01-12 14:01:29.020 012 15615.70 599.08 57093.79 88888.00 2001-01-12 14:01:30.020 012 15616.22 599.33 57093.91 88888.00 2001-01-12 14:01:31.020 012 15615.57 599.08 57093.18 88888.00 2001-01-12 14:01:32.020 012 15615.96 599.45 57092.69 88888.00 2001-01-12 14:01:33.020 012 15616.35 599.82 57092.69 88888.00 2001-01-12 14:01:34.020 012 15615.31 599.33 57093.55 88888.00 2001-01-12 14:01:35.020 012 15615.70 598.71 57092.69 88888.00 2001-01-12 14:01:36.020 012 15615.96 598.46 57093.79 88888.00 2001-01-12 14:01:37.020 012 15615.44 598.96 57093.91 88888.00 2001-01-12 14:01:38.020 012 15615.44 599.08 57093.18 88888.00 2001-01-12 14:01:39.020 012 15615.96 598.83 57093.43 88888.00 2001-01-12 14:01:40.020 012 15616.74 599.58 57092.94 88888.00 2001-01-12 14:01:41.020 012 15616.35 598.96 57093.30 88888.00 2001-01-12 14:01:42.020 012 15616.35 598.46 57092.94 88888.00 2001-01-12 14:01:43.020 012 15616.22 599.08 57093.67 88888.00 2001-01-12 14:01:44.020 012 15616.09 599.20 57094.04 88888.00 2001-01-12 14:01:45.020 012 15615.96 598.96 57092.32 88888.00 2001-01-12 14:01:46.020 012 15616.48 599.45 57093.18 88888.00 2001-01-12 14:01:47.020 012 15615.70 599.20 57093.06 88888.00 2001-01-12 14:01:48.020 012 15616.09 599.08 57093.30 88888.00 2001-01-12 14:01:49.020 012 15615.83 598.96 57093.18 88888.00 2001-01-12 14:01:50.020 012 15616.87 599.33 57093.55 88888.00 2001-01-12 14:01:51.020 012 15616.22 599.82 57093.43 88888.00 2001-01-12 14:01:52.020 012 15616.22 599.20 57093.67 88888.00 2001-01-12 14:01:53.020 012 15616.35 599.58 57093.30 88888.00 2001-01-12 14:01:54.020 012 15616.09 599.33 57092.81 88888.00 2001-01-12 14:01:55.020 012 15616.48 599.20 57093.55 88888.00 2001-01-12 14:01:56.020 012 15616.35 599.33 57093.30 88888.00 2001-01-12 14:01:57.020 012 15615.96 599.58 57093.30 88888.00 2001-01-12 14:01:58.020 012 15616.61 599.20 57094.16 88888.00 2001-01-12 14:01:59.020 012 15616.22 599.20 57093.43 88888.00 2001-01-12 14:02:00.020 012 15616.35 599.08 57093.43 88888.00 2001-01-12 14:02:01.020 012 15616.48 599.45 57093.55 88888.00 2001-01-12 14:02:02.020 012 15616.61 599.33 57094.04 88888.00 2001-01-12 14:02:03.020 012 15617.00 599.82 57093.43 88888.00 2001-01-12 14:02:04.020 012 15615.70 599.33 57093.30 88888.00 2001-01-12 14:02:05.020 012 15615.96 599.33 57093.67 88888.00 2001-01-12 14:02:06.020 012 15616.22 598.96 57093.18 88888.00 2001-01-12 14:02:07.020 012 15616.09 599.33 57093.30 88888.00 2001-01-12 14:02:08.020 012 15616.74 599.20 57093.06 88888.00 2001-01-12 14:02:09.020 012 15615.57 599.08 57093.79 88888.00 2001-01-12 14:02:10.020 012 15615.70 598.96 57093.30 88888.00 2001-01-12 14:02:11.020 012 15616.48 599.33 57093.43 88888.00 2001-01-12 14:02:12.020 012 15615.57 599.08 57093.30 88888.00 2001-01-12 14:02:13.020 012 15616.61 598.59 57092.94 88888.00 2001-01-12 14:02:14.020 012 15615.83 598.83 57093.43 88888.00 2001-01-12 14:02:15.020 012 15616.87 598.83 57093.79 88888.00 2001-01-12 14:02:16.020 012 15616.61 598.46 57093.79 88888.00 2001-01-12 14:02:17.020 012 15615.83 599.08 57093.18 88888.00 2001-01-12 14:02:18.020 012 15615.83 598.96 57093.91 88888.00 2001-01-12 14:02:19.020 012 15615.96 599.58 57093.06 88888.00 2001-01-12 14:02:20.020 012 15616.09 598.59 57093.30 88888.00 2001-01-12 14:02:21.020 012 15616.87 598.96 57093.30 88888.00 2001-01-12 14:02:22.020 012 15616.35 599.45 57093.67 88888.00 2001-01-12 14:02:23.020 012 15616.22 598.59 57093.30 88888.00 2001-01-12 14:02:24.020 012 15615.96 599.08 57093.55 88888.00 2001-01-12 14:02:25.020 012 15616.48 599.20 57093.91 88888.00 2001-01-12 14:02:26.020 012 15616.35 599.20 57093.55 88888.00 2001-01-12 14:02:27.020 012 15616.22 599.58 57093.67 88888.00 2001-01-12 14:02:28.020 012 15616.74 599.45 57094.04 88888.00 2001-01-12 14:02:29.020 012 15616.09 599.33 57093.30 88888.00 2001-01-12 14:02:30.020 012 15616.74 598.96 57093.43 88888.00 2001-01-12 14:02:31.020 012 15616.35 599.58 57093.91 88888.00 2001-01-12 14:02:32.020 012 15616.09 599.33 57093.79 88888.00 2001-01-12 14:02:33.020 012 15616.61 598.83 57093.30 88888.00 2001-01-12 14:02:34.020 012 15616.09 598.96 57093.67 88888.00 2001-01-12 14:02:35.020 012 15616.48 598.96 57094.16 88888.00 2001-01-12 14:02:36.020 012 15615.57 598.71 57093.67 88888.00 2001-01-12 14:02:37.020 012 15616.09 598.83 57093.06 88888.00 2001-01-12 14:02:38.020 012 15616.22 598.96 57093.79 88888.00 2001-01-12 14:02:39.020 012 15616.35 599.08 57094.16 88888.00 2001-01-12 14:02:40.020 012 15616.48 599.08 57094.16 88888.00 2001-01-12 14:02:41.020 012 15617.00 598.83 57094.40 88888.00 2001-01-12 14:02:42.020 012 15616.09 598.46 57094.16 88888.00 2001-01-12 14:02:43.020 012 15616.22 598.34 57094.04 88888.00 2001-01-12 14:02:44.020 012 15615.96 598.83 57093.79 88888.00 2001-01-12 14:02:45.020 012 15616.35 598.71 57093.55 88888.00 2001-01-12 14:02:46.020 012 15616.61 598.71 57093.55 88888.00 2001-01-12 14:02:47.020 012 15616.48 599.08 57093.55 88888.00 2001-01-12 14:02:48.020 012 15615.96 599.20 57094.28 88888.00 2001-01-12 14:02:49.020 012 15616.48 598.46 57094.16 88888.00 2001-01-12 14:02:50.020 012 15616.09 598.83 57094.16 88888.00 2001-01-12 14:02:51.020 012 15615.96 598.96 57093.67 88888.00 2001-01-12 14:02:52.020 012 15615.83 598.46 57094.65 88888.00 2001-01-12 14:02:53.020 012 15616.09 598.46 57094.40 88888.00 2001-01-12 14:02:54.020 012 15616.22 598.09 57094.28 88888.00 2001-01-12 14:02:55.020 012 15616.35 599.20 57094.52 88888.00 2001-01-12 14:02:56.020 012 15616.48 598.83 57093.79 88888.00 2001-01-12 14:02:57.020 012 15615.96 598.83 57094.04 88888.00 2001-01-12 14:02:58.020 012 15616.09 598.46 57094.16 88888.00 2001-01-12 14:02:59.020 012 15615.83 598.71 57094.16 88888.00 2001-01-12 14:03:00.020 012 15616.22 598.71 57094.28 88888.00 2001-01-12 14:03:01.020 012 15616.48 599.20 57093.79 88888.00 2001-01-12 14:03:02.020 012 15616.61 598.71 57094.04 88888.00 2001-01-12 14:03:03.020 012 15616.61 598.96 57094.52 88888.00 2001-01-12 14:03:04.020 012 15616.48 599.20 57094.04 88888.00 2001-01-12 14:03:05.020 012 15616.35 599.45 57094.52 88888.00 2001-01-12 14:03:06.020 012 15616.35 599.20 57094.40 88888.00 2001-01-12 14:03:07.020 012 15616.48 598.46 57094.52 88888.00 2001-01-12 14:03:08.020 012 15616.74 599.08 57094.65 88888.00 2001-01-12 14:03:09.020 012 15616.22 598.59 57094.89 88888.00 2001-01-12 14:03:10.020 012 15616.61 599.08 57094.04 88888.00 2001-01-12 14:03:11.020 012 15616.61 599.33 57095.26 88888.00 2001-01-12 14:03:12.020 012 15617.52 598.83 57094.16 88888.00 2001-01-12 14:03:13.020 012 15616.61 599.20 57094.28 88888.00 2001-01-12 14:03:14.020 012 15617.39 598.83 57094.28 88888.00 2001-01-12 14:03:15.020 012 15617.26 599.08 57093.91 88888.00 2001-01-12 14:03:16.020 012 15616.87 598.83 57094.65 88888.00 2001-01-12 14:03:17.020 012 15616.61 599.33 57094.52 88888.00 2001-01-12 14:03:18.020 012 15617.00 598.83 57094.65 88888.00 2001-01-12 14:03:19.020 012 15616.61 599.08 57094.28 88888.00 2001-01-12 14:03:20.020 012 15617.39 599.20 57094.52 88888.00 2001-01-12 14:03:21.020 012 15616.74 599.45 57094.89 88888.00 2001-01-12 14:03:22.020 012 15617.13 598.96 57094.40 88888.00 2001-01-12 14:03:23.020 012 15616.48 599.45 57095.26 88888.00 2001-01-12 14:03:24.020 012 15617.00 599.82 57094.52 88888.00 2001-01-12 14:03:25.020 012 15617.26 599.45 57095.14 88888.00 2001-01-12 14:03:26.020 012 15617.52 599.33 57094.65 88888.00 2001-01-12 14:03:27.020 012 15617.39 599.45 57095.38 88888.00 2001-01-12 14:03:28.020 012 15617.65 600.20 57094.77 88888.00 2001-01-12 14:03:29.020 012 15617.26 599.58 57094.65 88888.00 2001-01-12 14:03:30.020 012 15617.26 599.20 57094.65 88888.00 2001-01-12 14:03:31.020 012 15617.52 599.45 57095.02 88888.00 2001-01-12 14:03:32.020 012 15617.26 600.07 57095.02 88888.00 2001-01-12 14:03:33.020 012 15617.52 599.70 57095.14 88888.00 2001-01-12 14:03:34.020 012 15617.39 599.33 57095.14 88888.00 2001-01-12 14:03:35.020 012 15617.91 599.08 57095.02 88888.00 2001-01-12 14:03:36.020 012 15617.52 599.45 57094.77 88888.00 2001-01-12 14:03:37.020 012 15617.78 599.20 57094.16 88888.00 2001-01-12 14:03:38.020 012 15617.39 600.32 57094.89 88888.00 2001-01-12 14:03:39.020 012 15618.04 599.58 57095.38 88888.00 2001-01-12 14:03:40.020 012 15617.52 599.82 57094.89 88888.00 2001-01-12 14:03:41.020 012 15617.91 599.70 57094.89 88888.00 2001-01-12 14:03:42.020 012 15618.30 599.70 57094.77 88888.00 2001-01-12 14:03:43.020 012 15617.13 599.82 57095.62 88888.00 2001-01-12 14:03:44.020 012 15618.04 599.95 57095.50 88888.00 2001-01-12 14:03:45.020 012 15617.39 599.70 57095.14 88888.00 2001-01-12 14:03:46.020 012 15617.78 600.07 57094.77 88888.00 2001-01-12 14:03:47.020 012 15618.17 599.70 57095.87 88888.00 2001-01-12 14:03:48.020 012 15617.91 600.57 57094.77 88888.00 2001-01-12 14:03:49.020 012 15617.91 600.07 57094.89 88888.00 2001-01-12 14:03:50.020 012 15618.43 599.82 57095.02 88888.00 2001-01-12 14:03:51.020 012 15617.52 599.82 57095.14 88888.00 2001-01-12 14:03:52.020 012 15618.82 599.70 57095.75 88888.00 2001-01-12 14:03:53.020 012 15617.65 600.20 57095.14 88888.00 2001-01-12 14:03:54.020 012 15618.04 599.82 57094.65 88888.00 2001-01-12 14:03:55.020 012 15618.43 599.82 57095.02 88888.00 2001-01-12 14:03:56.020 012 15618.43 600.32 57095.75 88888.00 2001-01-12 14:03:57.020 012 15618.69 600.32 57095.62 88888.00 2001-01-12 14:03:58.020 012 15618.04 600.20 57095.50 88888.00 2001-01-12 14:03:59.020 012 15618.43 599.45 57096.24 88888.00 2001-01-12 14:04:00.020 012 15617.91 599.95 57095.75 88888.00 2001-01-12 14:04:01.020 012 15617.78 599.82 57095.50 88888.00 2001-01-12 14:04:02.020 012 15618.04 600.69 57095.50 88888.00 2001-01-12 14:04:03.020 012 15617.78 599.95 57095.14 88888.00 2001-01-12 14:04:04.020 012 15618.56 598.96 57095.75 88888.00 2001-01-12 14:04:05.020 012 15617.91 600.44 57095.99 88888.00 2001-01-12 14:04:06.020 012 15618.43 599.95 57095.62 88888.00 2001-01-12 14:04:07.020 012 15618.82 599.45 57095.50 88888.00 2001-01-12 14:04:08.020 012 15617.78 599.45 57095.26 88888.00 2001-01-12 14:04:09.020 012 15618.82 600.07 57095.62 88888.00 2001-01-12 14:04:10.020 012 15618.69 600.81 57095.99 88888.00 2001-01-12 14:04:11.020 012 15618.43 599.95 57096.11 88888.00 2001-01-12 14:04:12.020 012 15618.82 601.19 57096.36 88888.00 2001-01-12 14:04:13.020 012 15618.69 600.32 57095.75 88888.00 2001-01-12 14:04:14.020 012 15619.08 600.20 57095.87 88888.00 2001-01-12 14:04:15.020 012 15619.21 600.69 57095.62 88888.00 2001-01-12 14:04:16.020 012 15619.34 600.57 57095.99 88888.00 2001-01-12 14:04:17.020 012 15619.47 599.82 57096.24 88888.00 2001-01-12 14:04:18.020 012 15618.69 600.20 57096.36 88888.00 2001-01-12 14:04:19.020 012 15618.69 600.20 57095.75 88888.00 2001-01-12 14:04:20.020 012 15618.30 599.95 57096.11 88888.00 2001-01-12 14:04:21.020 012 15619.73 599.58 57096.36 88888.00 2001-01-12 14:04:22.020 012 15618.95 600.07 57096.61 88888.00 2001-01-12 14:04:23.020 012 15619.47 600.07 57096.24 88888.00 2001-01-12 14:04:24.020 012 15619.08 599.95 57095.99 88888.00 2001-01-12 14:04:25.020 012 15618.95 599.82 57096.48 88888.00 2001-01-12 14:04:26.020 012 15619.34 599.58 57095.87 88888.00 2001-01-12 14:04:27.020 012 15618.82 600.07 57096.24 88888.00 2001-01-12 14:04:28.020 012 15618.95 600.20 57095.87 88888.00 2001-01-12 14:04:29.020 012 15618.95 600.32 57096.48 88888.00 2001-01-12 14:04:30.020 012 15619.60 600.20 57096.24 88888.00 2001-01-12 14:04:31.020 012 15618.95 600.32 57096.36 88888.00 2001-01-12 14:04:32.020 012 15618.82 599.82 57096.11 88888.00 2001-01-12 14:04:33.020 012 15619.47 599.58 57096.36 88888.00 2001-01-12 14:04:34.020 012 15618.82 600.32 57096.36 88888.00 2001-01-12 14:04:35.020 012 15618.95 600.44 57095.99 88888.00 2001-01-12 14:04:36.020 012 15619.21 599.95 57095.62 88888.00 2001-01-12 14:04:37.020 012 15619.34 600.07 57096.36 88888.00 2001-01-12 14:04:38.020 012 15619.21 600.07 57096.73 88888.00 2001-01-12 14:04:39.020 012 15619.21 600.32 57096.97 88888.00 2001-01-12 14:04:40.020 012 15619.34 600.44 57096.36 88888.00 2001-01-12 14:04:41.020 012 15619.08 599.95 57095.99 88888.00 2001-01-12 14:04:42.020 012 15619.08 599.95 57095.87 88888.00 2001-01-12 14:04:43.020 012 15618.82 600.20 57096.61 88888.00 2001-01-12 14:04:44.020 012 15618.95 599.45 57096.48 88888.00 2001-01-12 14:04:45.020 012 15619.34 599.70 57096.97 88888.00 2001-01-12 14:04:46.020 012 15618.17 599.70 57095.99 88888.00 2001-01-12 14:04:47.020 012 15619.08 599.95 57096.61 88888.00 2001-01-12 14:04:48.020 012 15618.56 600.07 57095.99 88888.00 2001-01-12 14:04:49.020 012 15619.73 599.70 57095.87 88888.00 2001-01-12 14:04:50.020 012 15619.08 600.07 57095.87 88888.00 2001-01-12 14:04:51.020 012 15618.95 599.33 57096.24 88888.00 2001-01-12 14:04:52.020 012 15618.43 599.95 57095.87 88888.00 2001-01-12 14:04:53.020 012 15618.82 599.20 57095.75 88888.00 2001-01-12 14:04:54.020 012 15618.69 599.45 57095.50 88888.00 2001-01-12 14:04:55.020 012 15618.95 599.45 57096.61 88888.00 2001-01-12 14:04:56.020 012 15619.08 599.45 57096.11 88888.00 2001-01-12 14:04:57.020 012 15619.08 600.07 57095.75 88888.00 2001-01-12 14:04:58.020 012 15618.69 599.82 57096.11 88888.00 2001-01-12 14:04:59.020 012 15618.69 599.70 57096.48 88888.00 2001-01-12 14:05:00.020 012 15618.69 600.20 57095.87 88888.00 2001-01-12 14:05:01.020 012 15619.08 600.32 57096.24 88888.00 2001-01-12 14:05:02.020 012 15618.95 599.08 57096.48 88888.00 2001-01-12 14:05:03.020 012 15619.34 600.20 57096.48 88888.00 2001-01-12 14:05:04.020 012 15618.56 599.82 57096.24 88888.00 2001-01-12 14:05:05.020 012 15618.69 599.95 57095.87 88888.00 2001-01-12 14:05:06.020 012 15618.30 599.70 57096.36 88888.00 2001-01-12 14:05:07.020 012 15618.43 600.07 57096.61 88888.00 2001-01-12 14:05:08.020 012 15619.08 599.70 57095.99 88888.00 2001-01-12 14:05:09.020 012 15618.56 599.58 57097.21 88888.00 2001-01-12 14:05:10.020 012 15618.95 599.33 57096.48 88888.00 2001-01-12 14:05:11.020 012 15619.21 600.07 57096.61 88888.00 2001-01-12 14:05:12.020 012 15619.47 600.32 57095.99 88888.00 2001-01-12 14:05:13.020 012 15619.60 599.58 57096.24 88888.00 2001-01-12 14:05:14.020 012 15618.95 599.82 57096.11 88888.00 2001-01-12 14:05:15.020 012 15618.82 599.45 57095.99 88888.00 2001-01-12 14:05:16.020 012 15618.95 599.70 57095.87 88888.00 2001-01-12 14:05:17.020 012 15619.21 599.58 57096.24 88888.00 2001-01-12 14:05:18.020 012 15618.95 599.45 57095.75 88888.00 2001-01-12 14:05:19.020 012 15618.82 599.82 57096.48 88888.00 2001-01-12 14:05:20.020 012 15618.82 600.44 57095.99 88888.00 2001-01-12 14:05:21.020 012 15618.56 600.44 57095.87 88888.00 2001-01-12 14:05:22.020 012 15619.08 600.57 57095.99 88888.00 2001-01-12 14:05:23.020 012 15619.34 600.07 57095.87 88888.00 2001-01-12 14:05:24.020 012 15618.95 600.07 57095.87 88888.00 2001-01-12 14:05:25.020 012 15619.60 599.70 57096.11 88888.00 2001-01-12 14:05:26.020 012 15618.82 600.07 57096.36 88888.00 2001-01-12 14:05:27.020 012 15619.60 599.58 57096.61 88888.00 2001-01-12 14:05:28.020 012 15618.69 600.57 57096.11 88888.00 2001-01-12 14:05:29.020 012 15618.82 599.70 57095.87 88888.00 2001-01-12 14:05:30.020 012 15618.95 599.58 57096.36 88888.00 2001-01-12 14:05:31.020 012 15619.08 599.45 57096.61 88888.00 2001-01-12 14:05:32.020 012 15618.04 599.70 57095.99 88888.00 2001-01-12 14:05:33.020 012 15618.56 600.07 57096.48 88888.00 2001-01-12 14:05:34.020 012 15618.69 599.70 57095.50 88888.00 2001-01-12 14:05:35.020 012 15618.69 599.58 57096.48 88888.00 2001-01-12 14:05:36.020 012 15618.82 600.20 57096.24 88888.00 2001-01-12 14:05:37.020 012 15619.21 600.07 57096.36 88888.00 2001-01-12 14:05:38.020 012 15619.08 599.08 57096.11 88888.00 2001-01-12 14:05:39.020 012 15619.34 600.07 57095.62 88888.00 2001-01-12 14:05:40.020 012 15618.95 599.70 57095.99 88888.00 2001-01-12 14:05:41.020 012 15618.56 600.20 57095.99 88888.00 2001-01-12 14:05:42.020 012 15618.82 599.95 57095.26 88888.00 2001-01-12 14:05:43.020 012 15618.43 600.20 57096.24 88888.00 2001-01-12 14:05:44.020 012 15618.30 599.82 57095.62 88888.00 2001-01-12 14:05:45.020 012 15618.56 600.20 57095.99 88888.00 2001-01-12 14:05:46.020 012 15618.69 599.82 57095.62 88888.00 2001-01-12 14:05:47.020 012 15619.08 599.95 57095.99 88888.00 2001-01-12 14:05:48.020 012 15618.30 599.58 57095.50 88888.00 2001-01-12 14:05:49.020 012 15618.69 599.58 57095.50 88888.00 2001-01-12 14:05:50.020 012 15618.82 599.33 57095.50 88888.00 2001-01-12 14:05:51.020 012 15618.69 599.33 57096.48 88888.00 2001-01-12 14:05:52.020 012 15618.56 600.20 57095.75 88888.00 2001-01-12 14:05:53.020 012 15618.56 599.33 57095.62 88888.00 2001-01-12 14:05:54.020 012 15619.21 599.95 57095.99 88888.00 2001-01-12 14:05:55.020 012 15619.21 599.82 57096.24 88888.00 2001-01-12 14:05:56.020 012 15618.30 599.82 57095.62 88888.00 2001-01-12 14:05:57.020 012 15618.56 599.82 57095.87 88888.00 2001-01-12 14:05:58.020 012 15618.04 599.82 57095.62 88888.00 2001-01-12 14:05:59.020 012 15618.69 599.70 57096.11 88888.00 2001-01-12 14:06:00.020 012 15618.56 599.95 57095.75 88888.00 2001-01-12 14:06:01.021 012 15618.69 599.45 57095.50 88888.00 2001-01-12 14:06:02.021 012 15619.08 600.20 57095.38 88888.00 2001-01-12 14:06:03.021 012 15618.30 599.95 57095.50 88888.00 2001-01-12 14:06:04.021 012 15618.30 599.95 57095.50 88888.00 2001-01-12 14:06:05.021 012 15619.08 600.07 57095.99 88888.00 2001-01-12 14:06:06.021 012 15619.08 599.70 57095.50 88888.00 2001-01-12 14:06:07.021 012 15618.56 600.20 57095.14 88888.00 2001-01-12 14:06:08.021 012 15618.95 599.33 57095.50 88888.00 2001-01-12 14:06:09.021 012 15618.69 600.07 57094.89 88888.00 2001-01-12 14:06:10.021 012 15619.34 599.33 57095.02 88888.00 2001-01-12 14:06:11.021 012 15619.08 599.58 57095.38 88888.00 2001-01-12 14:06:12.021 012 15618.30 599.20 57095.38 88888.00 2001-01-12 14:06:13.021 012 15618.69 599.70 57095.38 88888.00 2001-01-12 14:06:14.021 012 15618.95 599.82 57095.75 88888.00 2001-01-12 14:06:15.021 012 15619.34 599.58 57094.89 88888.00 2001-01-12 14:06:16.021 012 15618.95 599.58 57095.87 88888.00 2001-01-12 14:06:17.021 012 15619.34 599.08 57095.02 88888.00 2001-01-12 14:06:18.021 012 15618.69 599.70 57095.50 88888.00 2001-01-12 14:06:19.021 012 15619.21 599.70 57095.26 88888.00 2001-01-12 14:06:20.021 012 15618.69 599.20 57095.14 88888.00 2001-01-12 14:06:21.021 012 15619.47 599.70 57095.14 88888.00 2001-01-12 14:06:22.021 012 15618.17 599.33 57095.26 88888.00 2001-01-12 14:06:23.021 012 15619.08 599.08 57095.14 88888.00 2001-01-12 14:06:24.021 012 15618.82 599.45 57095.38 88888.00 2001-01-12 14:06:25.021 012 15618.69 599.08 57095.38 88888.00 2001-01-12 14:06:26.021 012 15618.43 599.33 57094.77 88888.00 2001-01-12 14:06:27.021 012 15618.82 599.45 57095.50 88888.00 2001-01-12 14:06:28.021 012 15619.21 599.08 57095.14 88888.00 2001-01-12 14:06:29.021 012 15618.95 598.96 57095.62 88888.00 2001-01-12 14:06:30.021 012 15619.47 599.82 57095.38 88888.00 2001-01-12 14:06:31.021 012 15618.95 599.33 57095.26 88888.00 2001-01-12 14:06:32.021 012 15618.95 598.83 57094.89 88888.00 2001-01-12 14:06:33.021 012 15618.82 599.82 57094.52 88888.00 2001-01-12 14:06:34.021 012 15618.82 599.08 57095.02 88888.00 2001-01-12 14:06:35.021 012 15618.95 599.08 57095.26 88888.00 2001-01-12 14:06:36.021 012 15619.34 599.70 57095.38 88888.00 2001-01-12 14:06:37.021 012 15618.82 599.08 57094.89 88888.00 2001-01-12 14:06:38.021 012 15619.73 599.95 57095.26 88888.00 2001-01-12 14:06:39.021 012 15618.95 600.07 57094.65 88888.00 2001-01-12 14:06:40.021 012 15618.82 599.70 57095.26 88888.00 2001-01-12 14:06:41.021 012 15619.08 599.58 57094.65 88888.00 2001-01-12 14:06:42.021 012 15618.95 599.20 57095.50 88888.00 2001-01-12 14:06:43.021 012 15618.95 599.33 57095.14 88888.00 2001-01-12 14:06:44.021 012 15619.08 599.95 57095.38 88888.00 2001-01-12 14:06:45.021 012 15619.21 600.07 57095.87 88888.00 2001-01-12 14:06:46.021 012 15619.21 598.83 57095.62 88888.00 2001-01-12 14:06:47.021 012 15619.08 599.20 57094.89 88888.00 2001-01-12 14:06:48.021 012 15618.95 599.45 57095.62 88888.00 2001-01-12 14:06:49.021 012 15618.95 599.45 57095.38 88888.00 2001-01-12 14:06:50.021 012 15619.21 599.33 57095.75 88888.00 2001-01-12 14:06:51.021 012 15619.08 599.08 57095.14 88888.00 2001-01-12 14:06:52.021 012 15618.82 599.58 57095.02 88888.00 2001-01-12 14:06:53.021 012 15619.21 599.70 57095.38 88888.00 2001-01-12 14:06:54.021 012 15618.43 599.33 57095.38 88888.00 2001-01-12 14:06:55.021 012 15619.34 599.45 57095.14 88888.00 2001-01-12 14:06:56.021 012 15618.69 599.82 57095.50 88888.00 2001-01-12 14:06:57.021 012 15619.08 599.58 57094.77 88888.00 2001-01-12 14:06:58.021 012 15618.43 599.20 57095.14 88888.00 2001-01-12 14:06:59.021 012 15618.69 599.20 57095.26 88888.00 2001-01-12 14:07:00.021 012 15618.82 599.70 57095.75 88888.00 2001-01-12 14:07:01.021 012 15618.95 599.70 57095.02 88888.00 2001-01-12 14:07:02.021 012 15619.47 599.82 57095.62 88888.00 2001-01-12 14:07:03.021 012 15618.56 599.08 57095.26 88888.00 2001-01-12 14:07:04.021 012 15618.95 599.08 57095.38 88888.00 2001-01-12 14:07:05.021 012 15618.82 599.82 57095.02 88888.00 2001-01-12 14:07:06.021 012 15618.56 599.20 57095.75 88888.00 2001-01-12 14:07:07.021 012 15618.69 599.70 57095.14 88888.00 2001-01-12 14:07:08.021 012 15618.30 599.58 57095.50 88888.00 2001-01-12 14:07:09.021 012 15618.30 598.71 57095.14 88888.00 2001-01-12 14:07:10.021 012 15618.17 599.95 57094.89 88888.00 2001-01-12 14:07:11.021 012 15618.69 599.82 57094.52 88888.00 2001-01-12 14:07:12.021 012 15618.56 599.33 57094.89 88888.00 2001-01-12 14:07:13.021 012 15619.47 599.20 57095.38 88888.00 2001-01-12 14:07:14.021 012 15618.17 599.58 57094.77 88888.00 2001-01-12 14:07:15.021 012 15618.95 599.45 57095.02 88888.00 2001-01-12 14:07:16.021 012 15618.04 599.08 57095.26 88888.00 2001-01-12 14:07:17.021 012 15618.82 599.20 57095.26 88888.00 2001-01-12 14:07:18.021 012 15618.43 599.58 57094.77 88888.00 2001-01-12 14:07:19.021 012 15618.69 598.96 57094.40 88888.00 2001-01-12 14:07:20.021 012 15618.56 599.45 57095.14 88888.00 2001-01-12 14:07:21.021 012 15618.30 599.45 57094.77 88888.00 2001-01-12 14:07:22.021 012 15618.56 598.96 57094.77 88888.00 2001-01-12 14:07:23.021 012 15618.04 600.07 57094.65 88888.00 2001-01-12 14:07:24.021 012 15618.56 599.33 57095.14 88888.00 2001-01-12 14:07:25.021 012 15618.69 599.70 57094.65 88888.00 2001-01-12 14:07:26.021 012 15618.69 599.20 57095.38 88888.00 2001-01-12 14:07:27.021 012 15618.95 599.08 57095.02 88888.00 2001-01-12 14:07:28.021 012 15618.95 599.58 57094.89 88888.00 2001-01-12 14:07:29.021 012 15617.91 599.82 57095.14 88888.00 2001-01-12 14:07:30.021 012 15618.04 599.45 57094.52 88888.00 2001-01-12 14:07:31.021 012 15619.08 599.45 57094.77 88888.00 2001-01-12 14:07:32.021 012 15618.82 599.58 57094.89 88888.00 2001-01-12 14:07:33.021 012 15618.30 599.33 57094.89 88888.00 2001-01-12 14:07:34.021 012 15619.34 600.32 57095.26 88888.00 2001-01-12 14:07:35.021 012 15618.04 599.33 57095.02 88888.00 2001-01-12 14:07:36.021 012 15618.82 600.32 57095.14 88888.00 2001-01-12 14:07:37.021 012 15618.69 599.58 57094.65 88888.00 2001-01-12 14:07:38.021 012 15619.60 600.07 57094.40 88888.00 2001-01-12 14:07:39.021 012 15618.69 600.32 57094.89 88888.00 2001-01-12 14:07:40.021 012 15619.34 600.20 57094.77 88888.00 2001-01-12 14:07:41.021 012 15618.69 599.58 57094.77 88888.00 2001-01-12 14:07:42.021 012 15619.47 599.58 57095.02 88888.00 2001-01-12 14:07:43.021 012 15619.21 600.07 57095.14 88888.00 2001-01-12 14:07:44.021 012 15618.82 599.08 57094.89 88888.00 2001-01-12 14:07:45.021 012 15619.08 599.45 57095.75 88888.00 2001-01-12 14:07:46.021 012 15619.08 599.58 57095.02 88888.00 2001-01-12 14:07:47.021 012 15619.60 600.32 57094.28 88888.00 2001-01-12 14:07:48.021 012 15618.56 599.45 57094.65 88888.00 2001-01-12 14:07:49.021 012 15619.08 599.58 57095.38 88888.00 2001-01-12 14:07:50.021 012 15619.21 598.96 57094.77 88888.00 2001-01-12 14:07:51.021 012 15618.56 599.33 57095.02 88888.00 2001-01-12 14:07:52.021 012 15619.08 599.95 57095.14 88888.00 2001-01-12 14:07:53.021 012 15618.95 599.20 57095.26 88888.00 2001-01-12 14:07:54.021 012 15619.21 599.45 57094.65 88888.00 2001-01-12 14:07:55.021 012 15619.08 600.20 57093.79 88888.00 2001-01-12 14:07:56.021 012 15619.08 599.58 57095.75 88888.00 2001-01-12 14:07:57.021 012 15619.73 599.58 57094.77 88888.00 2001-01-12 14:07:58.021 012 15619.60 599.82 57095.14 88888.00 2001-01-12 14:07:59.021 012 15619.21 600.07 57095.14 88888.00 2001-01-12 14:08:00.021 012 15618.82 600.20 57094.65 88888.00 2001-01-12 14:08:01.021 012 15619.21 600.07 57095.26 88888.00 2001-01-12 14:08:02.021 012 15619.34 599.82 57094.89 88888.00 2001-01-12 14:08:03.021 012 15619.34 599.33 57094.28 88888.00 2001-01-12 14:08:04.021 012 15619.08 599.95 57094.65 88888.00 2001-01-12 14:08:05.021 012 15619.34 600.44 57094.89 88888.00 2001-01-12 14:08:06.021 012 15619.21 599.82 57095.14 88888.00 2001-01-12 14:08:07.021 012 15619.21 599.08 57094.77 88888.00 2001-01-12 14:08:08.021 012 15619.08 600.07 57094.89 88888.00 2001-01-12 14:08:09.021 012 15619.34 599.95 57095.26 88888.00 2001-01-12 14:08:10.021 012 15619.86 599.70 57094.52 88888.00 2001-01-12 14:08:11.021 012 15618.82 598.96 57094.52 88888.00 2001-01-12 14:08:12.021 012 15619.47 600.20 57095.26 88888.00 2001-01-12 14:08:13.021 012 15619.34 600.32 57095.26 88888.00 2001-01-12 14:08:14.021 012 15619.21 600.32 57095.02 88888.00 2001-01-12 14:08:15.021 012 15618.82 599.58 57095.38 88888.00 2001-01-12 14:08:16.021 012 15619.47 599.58 57094.89 88888.00 2001-01-12 14:08:17.021 012 15618.95 599.70 57095.14 88888.00 2001-01-12 14:08:18.021 012 15618.43 599.70 57095.87 88888.00 2001-01-12 14:08:19.021 012 15619.60 599.70 57095.26 88888.00 2001-01-12 14:08:20.021 012 15619.99 599.58 57095.14 88888.00 2001-01-12 14:08:21.021 012 15619.08 600.07 57095.99 88888.00 2001-01-12 14:08:22.021 012 15619.21 599.70 57095.14 88888.00 2001-01-12 14:08:23.021 012 15619.47 600.32 57095.02 88888.00 2001-01-12 14:08:24.021 012 15619.47 600.32 57094.89 88888.00 2001-01-12 14:08:25.021 012 15619.34 599.45 57095.26 88888.00 2001-01-12 14:08:26.021 012 15619.47 599.58 57094.52 88888.00 2001-01-12 14:08:27.021 012 15619.47 599.82 57094.77 88888.00 2001-01-12 14:08:28.021 012 15619.99 599.95 57095.02 88888.00 2001-01-12 14:08:29.021 012 15619.34 599.95 57095.02 88888.00 2001-01-12 14:08:30.021 012 15619.34 599.82 57095.38 88888.00 2001-01-12 14:08:31.021 012 15619.60 599.33 57094.65 88888.00 2001-01-12 14:08:32.021 012 15619.60 599.08 57094.28 88888.00 2001-01-12 14:08:33.021 012 15618.95 599.20 57095.02 88888.00 2001-01-12 14:08:34.021 012 15619.60 599.45 57094.77 88888.00 2001-01-12 14:08:35.021 012 15619.34 599.95 57095.02 88888.00 2001-01-12 14:08:36.021 012 15620.12 599.70 57095.02 88888.00 2001-01-12 14:08:37.021 012 15620.12 599.58 57094.89 88888.00 2001-01-12 14:08:38.021 012 15620.38 599.45 57095.26 88888.00 2001-01-12 14:08:39.021 012 15619.21 599.58 57095.14 88888.00 2001-01-12 14:08:40.021 012 15619.73 599.33 57095.02 88888.00 2001-01-12 14:08:41.021 012 15619.99 600.44 57095.50 88888.00 2001-01-12 14:08:42.021 012 15619.73 599.45 57095.14 88888.00 2001-01-12 14:08:43.021 012 15619.60 600.07 57095.26 88888.00 2001-01-12 14:08:44.021 012 15619.60 600.07 57095.87 88888.00 2001-01-12 14:08:45.021 012 15619.86 599.58 57095.75 88888.00 2001-01-12 14:08:46.021 012 15619.86 599.70 57094.89 88888.00 2001-01-12 14:08:47.021 012 15619.47 599.82 57094.52 88888.00 2001-01-12 14:08:48.021 012 15619.99 599.70 57094.77 88888.00 2001-01-12 14:08:49.021 012 15619.34 599.45 57095.38 88888.00 2001-01-12 14:08:50.021 012 15619.34 599.70 57095.02 88888.00 2001-01-12 14:08:51.021 012 15620.12 599.08 57095.50 88888.00 2001-01-12 14:08:52.021 012 15619.60 599.45 57095.50 88888.00 2001-01-12 14:08:53.021 012 15619.99 599.82 57095.26 88888.00 2001-01-12 14:08:54.021 012 15619.73 599.08 57094.77 88888.00 2001-01-12 14:08:55.021 012 15620.38 598.96 57095.26 88888.00 2001-01-12 14:08:56.021 012 15620.38 599.08 57095.02 88888.00 2001-01-12 14:08:57.021 012 15620.25 599.33 57095.87 88888.00 2001-01-12 14:08:58.021 012 15619.99 599.08 57094.52 88888.00 2001-01-12 14:08:59.021 012 15620.77 599.70 57095.02 88888.00 2001-01-12 14:09:00.021 012 15619.86 598.83 57095.26 88888.00 2001-01-12 14:09:01.021 012 15619.60 598.34 57095.14 88888.00 2001-01-12 14:09:02.021 012 15619.08 599.45 57095.02 88888.00 2001-01-12 14:09:03.021 012 15620.12 599.58 57095.14 88888.00 2001-01-12 14:09:04.021 012 15619.86 599.08 57095.14 88888.00 2001-01-12 14:09:05.021 012 15620.12 599.33 57095.02 88888.00 2001-01-12 14:09:06.021 012 15619.99 599.58 57094.65 88888.00 2001-01-12 14:09:07.021 012 15620.25 598.83 57094.52 88888.00 2001-01-12 14:09:08.021 012 15620.64 599.08 57094.89 88888.00 2001-01-12 14:09:09.021 012 15620.64 599.20 57095.62 88888.00 2001-01-12 14:09:10.021 012 15620.77 599.45 57095.62 88888.00 2001-01-12 14:09:11.021 012 15620.25 599.45 57094.65 88888.00 2001-01-12 14:09:12.021 012 15620.38 598.71 57094.40 88888.00 2001-01-12 14:09:13.021 012 15619.86 598.59 57095.14 88888.00 2001-01-12 14:09:14.021 012 15619.73 598.71 57094.77 88888.00 2001-01-12 14:09:15.021 012 15620.12 599.20 57095.38 88888.00 2001-01-12 14:09:16.021 012 15620.25 598.83 57095.02 88888.00 2001-01-12 14:09:17.021 012 15619.99 599.58 57094.77 88888.00 2001-01-12 14:09:18.021 012 15620.25 598.96 57094.28 88888.00 2001-01-12 14:09:19.021 012 15620.90 599.20 57094.52 88888.00 2001-01-12 14:09:20.021 012 15620.25 598.59 57094.28 88888.00 2001-01-12 14:09:21.021 012 15619.47 599.70 57094.89 88888.00 2001-01-12 14:09:22.021 012 15620.64 598.34 57094.40 88888.00 2001-01-12 14:09:23.021 012 15619.86 599.45 57095.14 88888.00 2001-01-12 14:09:24.021 012 15620.38 598.71 57095.14 88888.00 2001-01-12 14:09:25.021 012 15620.64 599.20 57094.89 88888.00 2001-01-12 14:09:26.021 012 15619.73 598.96 57094.65 88888.00 2001-01-12 14:09:27.021 012 15620.51 599.08 57095.02 88888.00 2001-01-12 14:09:28.021 012 15619.99 599.20 57094.52 88888.00 2001-01-12 14:09:29.021 012 15620.12 598.83 57095.02 88888.00 2001-01-12 14:09:30.021 012 15620.51 598.71 57095.14 88888.00 2001-01-12 14:09:31.021 012 15620.12 598.71 57094.89 88888.00 2001-01-12 14:09:32.021 012 15620.51 598.96 57095.75 88888.00 2001-01-12 14:09:33.021 012 15620.77 598.59 57095.38 88888.00 2001-01-12 14:09:34.021 012 15621.03 598.71 57094.52 88888.00 2001-01-12 14:09:35.021 012 15620.38 599.45 57094.77 88888.00 2001-01-12 14:09:36.021 012 15620.77 599.20 57094.89 88888.00 2001-01-12 14:09:37.021 012 15620.64 598.46 57095.14 88888.00 2001-01-12 14:09:38.021 012 15620.64 598.21 57094.89 88888.00 2001-01-12 14:09:39.021 012 15621.16 598.83 57095.02 88888.00 2001-01-12 14:09:40.021 012 15621.03 598.59 57095.38 88888.00 2001-01-12 14:09:41.021 012 15621.16 598.21 57094.77 88888.00 2001-01-12 14:09:42.021 012 15620.64 599.08 57095.26 88888.00 2001-01-12 14:09:43.021 012 15621.03 598.71 57095.02 88888.00 2001-01-12 14:09:44.021 012 15620.90 598.83 57094.89 88888.00 2001-01-12 14:09:45.021 012 15620.77 599.33 57095.62 88888.00 2001-01-12 14:09:46.021 012 15620.90 597.97 57095.14 88888.00 2001-01-12 14:09:47.021 012 15621.81 598.96 57095.87 88888.00 2001-01-12 14:09:48.021 012 15621.16 598.59 57094.89 88888.00 2001-01-12 14:09:49.021 012 15621.42 598.96 57095.26 88888.00 2001-01-12 14:09:50.021 012 15621.16 598.21 57094.89 88888.00 2001-01-12 14:09:51.021 012 15620.90 598.46 57095.02 88888.00 2001-01-12 14:09:52.021 012 15621.16 599.08 57095.26 88888.00 2001-01-12 14:09:53.021 012 15621.16 598.34 57095.38 88888.00 2001-01-12 14:09:54.021 012 15620.51 598.46 57095.26 88888.00 2001-01-12 14:09:55.021 012 15620.90 598.71 57095.38 88888.00 2001-01-12 14:09:56.021 012 15621.42 598.34 57095.38 88888.00 2001-01-12 14:09:57.021 012 15621.16 598.71 57095.26 88888.00 2001-01-12 14:09:58.021 012 15621.29 598.83 57095.38 88888.00 2001-01-12 14:09:59.021 012 15620.51 598.59 57094.77 88888.00 2001-01-12 14:10:00.021 012 15621.42 598.46 57095.14 88888.00 2001-01-12 14:10:01.021 012 15620.77 598.46 57095.62 88888.00 2001-01-12 14:10:02.021 012 15620.90 598.34 57095.02 88888.00 2001-01-12 14:10:03.021 012 15620.51 598.09 57095.14 88888.00 2001-01-12 14:10:04.021 012 15621.16 598.96 57095.26 88888.00 2001-01-12 14:10:05.021 012 15621.68 598.59 57095.14 88888.00 2001-01-12 14:10:06.021 012 15620.90 598.34 57095.38 88888.00 2001-01-12 14:10:07.021 012 15621.42 598.46 57095.38 88888.00 2001-01-12 14:10:08.021 012 15621.03 598.21 57095.26 88888.00 2001-01-12 14:10:09.021 012 15621.03 598.59 57095.75 88888.00 2001-01-12 14:10:10.021 012 15621.03 598.34 57095.26 88888.00 2001-01-12 14:10:11.021 012 15621.16 598.71 57095.75 88888.00 2001-01-12 14:10:12.021 012 15621.68 598.34 57095.26 88888.00 2001-01-12 14:10:13.021 012 15620.77 598.21 57095.38 88888.00 2001-01-12 14:10:14.021 012 15620.77 597.72 57095.50 88888.00 2001-01-12 14:10:15.021 012 15621.68 597.84 57095.14 88888.00 2001-01-12 14:10:16.021 012 15621.29 598.21 57095.62 88888.00 2001-01-12 14:10:17.021 012 15621.81 598.34 57095.26 88888.00 2001-01-12 14:10:18.021 012 15620.90 598.34 57095.14 88888.00 2001-01-12 14:10:19.021 012 15621.55 598.34 57095.62 88888.00 2001-01-12 14:10:20.021 012 15621.55 597.97 57095.38 88888.00 2001-01-12 14:10:21.021 012 15621.55 597.97 57095.02 88888.00 2001-01-12 14:10:22.021 012 15621.03 598.71 57095.26 88888.00 2001-01-12 14:10:23.021 012 15620.77 598.83 57095.62 88888.00 2001-01-12 14:10:24.021 012 15621.16 598.09 57095.26 88888.00 2001-01-12 14:10:25.021 012 15620.90 597.97 57095.75 88888.00 2001-01-12 14:10:26.021 012 15621.29 598.09 57095.62 88888.00 2001-01-12 14:10:27.021 012 15621.03 597.84 57095.50 88888.00 2001-01-12 14:10:28.021 012 15620.77 597.72 57095.50 88888.00 2001-01-12 14:10:29.021 012 15621.42 598.34 57095.38 88888.00 2001-01-12 14:10:30.021 012 15620.90 597.72 57094.52 88888.00 2001-01-12 14:10:31.021 012 15621.16 598.46 57095.26 88888.00 2001-01-12 14:10:32.021 012 15620.64 597.97 57095.87 88888.00 2001-01-12 14:10:33.021 012 15621.55 597.72 57094.77 88888.00 2001-01-12 14:10:34.021 012 15620.77 597.97 57095.14 88888.00 2001-01-12 14:10:35.021 012 15621.29 597.59 57095.50 88888.00 2001-01-12 14:10:36.021 012 15620.51 597.47 57095.38 88888.00 2001-01-12 14:10:37.021 012 15620.38 597.59 57095.50 88888.00 2001-01-12 14:10:38.021 012 15621.68 598.09 57095.38 88888.00 2001-01-12 14:10:39.021 012 15620.77 597.84 57095.26 88888.00 2001-01-12 14:10:40.021 012 15620.90 597.84 57095.38 88888.00 2001-01-12 14:10:41.021 012 15620.64 597.72 57095.75 88888.00 2001-01-12 14:10:42.021 012 15620.77 597.59 57095.02 88888.00 2001-01-12 14:10:43.021 012 15620.38 598.46 57095.14 88888.00 2001-01-12 14:10:44.021 012 15620.77 596.85 57095.26 88888.00 2001-01-12 14:10:45.021 012 15620.64 597.84 57095.02 88888.00 2001-01-12 14:10:46.021 012 15621.29 597.97 57095.50 88888.00 2001-01-12 14:10:47.021 012 15620.51 598.09 57095.50 88888.00 2001-01-12 14:10:48.021 012 15620.90 598.21 57095.38 88888.00 2001-01-12 14:10:49.021 012 15620.90 598.09 57095.26 88888.00 2001-01-12 14:10:50.021 012 15620.51 597.22 57095.14 88888.00 2001-01-12 14:10:51.021 012 15620.77 596.36 57095.26 88888.00 2001-01-12 14:10:52.021 012 15620.38 597.35 57095.50 88888.00 2001-01-12 14:10:53.021 012 15620.64 597.35 57095.50 88888.00 2001-01-12 14:10:54.021 012 15620.90 597.47 57095.02 88888.00 2001-01-12 14:10:55.021 012 15620.38 597.22 57095.99 88888.00 2001-01-12 14:10:56.021 012 15620.25 597.22 57095.50 88888.00 2001-01-12 14:10:57.021 012 15620.77 597.22 57095.14 88888.00 2001-01-12 14:10:58.021 012 15621.55 598.21 57095.75 88888.00 2001-01-12 14:10:59.021 012 15621.29 597.84 57095.26 88888.00 2001-01-12 14:11:00.021 012 15621.03 597.59 57095.02 88888.00 2001-01-12 14:11:01.021 012 15620.90 597.97 57094.40 88888.00 2001-01-12 14:11:02.021 012 15621.29 597.97 57095.26 88888.00 2001-01-12 14:11:04.021 012 15621.16 597.10 57095.50 88888.00 2001-01-12 14:11:05.021 012 15620.12 597.22 57095.50 88888.00 2001-01-12 14:11:06.021 012 15620.25 597.47 57095.14 88888.00 2001-01-12 14:11:07.021 012 15620.51 597.47 57094.65 88888.00 2001-01-12 14:11:08.021 012 15621.55 597.47 57095.02 88888.00 2001-01-12 14:11:09.021 012 15621.16 597.72 57094.77 88888.00 2001-01-12 14:11:10.021 012 15620.90 596.36 57095.26 88888.00 2001-01-12 14:11:11.021 012 15621.16 597.47 57095.02 88888.00 2001-01-12 14:11:12.021 012 15621.16 597.59 57095.26 88888.00 2001-01-12 14:11:13.021 012 15620.38 597.47 57095.38 88888.00 2001-01-12 14:11:14.021 012 15620.77 597.22 57095.62 88888.00 2001-01-12 14:11:15.021 012 15620.51 597.47 57094.77 88888.00 2001-01-12 14:11:16.021 012 15619.99 598.21 57095.14 88888.00 2001-01-12 14:11:17.021 012 15621.03 596.98 57094.65 88888.00 2001-01-12 14:11:18.021 012 15621.03 597.47 57095.14 88888.00 2001-01-12 14:11:19.021 012 15620.38 598.09 57095.26 88888.00 2001-01-12 14:11:20.021 012 15619.60 597.59 57095.38 88888.00 2001-01-12 14:11:21.021 012 15621.03 597.84 57095.14 88888.00 2001-01-12 14:11:22.021 012 15620.51 597.22 57095.75 88888.00 2001-01-12 14:11:23.021 012 15620.51 597.84 57095.14 88888.00 2001-01-12 14:11:24.021 012 15620.64 597.22 57095.75 88888.00 2001-01-12 14:11:25.021 012 15620.90 597.97 57095.50 88888.00 2001-01-12 14:11:26.021 012 15620.51 597.35 57095.26 88888.00 2001-01-12 14:11:27.021 012 15620.77 596.98 57094.89 88888.00 2001-01-12 14:11:28.021 012 15620.64 597.47 57094.77 88888.00 2001-01-12 14:11:29.021 012 15620.38 597.22 57094.65 88888.00 2001-01-12 14:11:30.021 012 15620.90 596.85 57095.50 88888.00 2001-01-12 14:11:31.021 012 15619.99 597.59 57095.14 88888.00 2001-01-12 14:11:32.021 012 15621.16 596.85 57094.65 88888.00 2001-01-12 14:11:33.021 012 15620.64 597.35 57095.26 88888.00 2001-01-12 14:11:34.021 012 15620.12 598.09 57095.14 88888.00 2001-01-12 14:11:35.021 012 15620.25 597.97 57094.65 88888.00 2001-01-12 14:11:36.021 012 15620.77 597.97 57094.89 88888.00 2001-01-12 14:11:37.021 012 15619.47 597.35 57095.38 88888.00 2001-01-12 14:11:38.021 012 15620.77 597.72 57095.26 88888.00 2001-01-12 14:11:39.021 012 15620.90 597.10 57095.26 88888.00 2001-01-12 14:11:40.021 012 15620.77 597.22 57095.75 88888.00 2001-01-12 14:11:41.021 012 15620.64 597.35 57094.40 88888.00 2001-01-12 14:11:42.021 012 15621.16 596.60 57095.62 88888.00 2001-01-12 14:11:43.021 012 15620.12 597.10 57095.38 88888.00 2001-01-12 14:11:44.021 012 15621.03 597.47 57094.77 88888.00 2001-01-12 14:11:45.021 012 15619.99 596.60 57095.26 88888.00 2001-01-12 14:11:46.021 012 15620.64 597.97 57094.65 88888.00 2001-01-12 14:11:47.021 012 15620.25 596.98 57094.89 88888.00 2001-01-12 14:11:48.021 012 15620.77 597.59 57095.62 88888.00 2001-01-12 14:11:49.021 012 15620.38 597.59 57094.40 88888.00 2001-01-12 14:11:50.021 012 15620.25 598.09 57094.89 88888.00 2001-01-12 14:11:51.021 012 15620.51 596.73 57095.02 88888.00 2001-01-12 14:11:52.021 012 15620.25 597.59 57094.77 88888.00 2001-01-12 14:11:53.021 012 15621.42 597.10 57095.50 88888.00 2001-01-12 14:11:54.021 012 15620.77 596.98 57094.77 88888.00 2001-01-12 14:11:55.021 012 15620.64 597.22 57095.26 88888.00 2001-01-12 14:11:56.021 012 15620.38 597.22 57094.52 88888.00 2001-01-12 14:11:57.021 012 15621.16 596.85 57095.26 88888.00 2001-01-12 14:11:58.021 012 15620.38 597.35 57095.26 88888.00 2001-01-12 14:11:59.021 012 15620.64 597.35 57094.89 88888.00 2001-01-12 14:12:00.021 012 15620.12 597.47 57095.26 88888.00 2001-01-12 14:12:01.021 012 15619.99 597.22 57094.89 88888.00 2001-01-12 14:12:02.021 012 15620.38 596.85 57095.26 88888.00 2001-01-12 14:12:03.021 012 15620.90 596.60 57095.02 88888.00 2001-01-12 14:12:04.021 012 15620.51 597.22 57094.77 88888.00 2001-01-12 14:12:05.021 012 15620.12 596.48 57094.89 88888.00 2001-01-12 14:12:06.021 012 15620.51 597.10 57094.52 88888.00 2001-01-12 14:12:07.021 012 15620.51 596.98 57095.14 88888.00 2001-01-12 14:12:08.021 012 15620.25 597.35 57094.89 88888.00 2001-01-12 14:12:09.021 012 15620.51 597.10 57095.26 88888.00 2001-01-12 14:12:10.021 012 15620.51 597.59 57095.26 88888.00 2001-01-12 14:12:11.021 012 15620.38 597.22 57095.02 88888.00 2001-01-12 14:12:12.021 012 15620.77 596.36 57094.52 88888.00 2001-01-12 14:12:13.021 012 15619.99 596.85 57095.26 88888.00 2001-01-12 14:12:14.021 012 15620.90 596.48 57094.28 88888.00 2001-01-12 14:12:15.021 012 15619.73 596.98 57095.02 88888.00 2001-01-12 14:12:16.021 012 15620.51 596.36 57095.14 88888.00 2001-01-12 14:12:17.021 012 15620.77 596.73 57095.38 88888.00 2001-01-12 14:12:18.021 012 15620.64 596.23 57094.77 88888.00 2001-01-12 14:12:19.021 012 15620.90 596.60 57095.26 88888.00 2001-01-12 14:12:20.021 012 15620.90 596.98 57094.77 88888.00 2001-01-12 14:12:21.021 012 15621.42 596.60 57095.14 88888.00 2001-01-12 14:12:22.021 012 15620.12 596.98 57095.02 88888.00 2001-01-12 14:12:23.021 012 15620.90 597.22 57095.26 88888.00 2001-01-12 14:12:24.021 012 15620.64 596.48 57095.38 88888.00 2001-01-12 14:12:25.021 012 15620.51 596.36 57094.52 88888.00 2001-01-12 14:12:26.021 012 15620.64 596.73 57094.89 88888.00 2001-01-12 14:12:27.021 012 15620.51 596.60 57095.38 88888.00 2001-01-12 14:12:28.021 012 15620.77 595.98 57094.89 88888.00 2001-01-12 14:12:29.021 012 15620.90 596.60 57095.38 88888.00 2001-01-12 14:12:30.021 012 15620.90 596.98 57094.77 88888.00 2001-01-12 14:12:31.021 012 15619.99 596.85 57094.16 88888.00 2001-01-12 14:12:32.021 012 15621.03 596.73 57094.52 88888.00 2001-01-12 14:12:33.021 012 15620.25 596.23 57094.77 88888.00 2001-01-12 14:12:34.021 012 15620.12 596.98 57095.14 88888.00 2001-01-12 14:12:35.021 012 15620.38 596.60 57095.02 88888.00 2001-01-12 14:12:36.021 012 15620.25 596.98 57094.04 88888.00 2001-01-12 14:12:37.021 012 15620.38 596.23 57095.14 88888.00 2001-01-12 14:12:38.021 012 15620.77 596.85 57094.52 88888.00 2001-01-12 14:12:39.021 012 15620.51 596.36 57094.52 88888.00 2001-01-12 14:12:40.021 012 15620.90 596.60 57094.28 88888.00 2001-01-12 14:12:41.021 012 15620.25 595.98 57094.65 88888.00 2001-01-12 14:12:42.021 012 15619.86 596.73 57094.89 88888.00 2001-01-12 14:12:43.021 012 15620.12 596.11 57094.65 88888.00 2001-01-12 14:12:44.021 012 15620.90 596.48 57094.65 88888.00 2001-01-12 14:12:45.021 012 15620.12 596.85 57094.65 88888.00 2001-01-12 14:12:46.021 012 15620.51 596.73 57094.52 88888.00 2001-01-12 14:12:47.021 012 15620.25 596.60 57094.65 88888.00 2001-01-12 14:12:48.021 012 15620.64 596.23 57094.77 88888.00 2001-01-12 14:12:49.021 012 15620.77 596.23 57095.02 88888.00 2001-01-12 14:12:50.021 012 15620.90 597.10 57094.89 88888.00 2001-01-12 14:12:51.021 012 15620.38 596.23 57094.65 88888.00 2001-01-12 14:12:52.021 012 15620.77 596.60 57094.40 88888.00 2001-01-12 14:12:53.021 012 15619.99 596.85 57094.77 88888.00 2001-01-12 14:12:54.021 012 15619.99 596.85 57094.52 88888.00 2001-01-12 14:12:55.021 012 15619.99 596.23 57094.77 88888.00 2001-01-12 14:12:56.021 012 15620.12 596.73 57095.26 88888.00 2001-01-12 14:12:57.021 012 15620.25 597.22 57094.52 88888.00 2001-01-12 14:12:58.021 012 15620.77 596.48 57094.65 88888.00 2001-01-12 14:12:59.021 012 15620.25 596.36 57094.77 88888.00 2001-01-12 14:13:00.021 012 15621.03 596.48 57094.52 88888.00 2001-01-12 14:13:01.021 012 15620.38 596.23 57094.77 88888.00 2001-01-12 14:13:02.021 012 15621.03 596.60 57094.89 88888.00 2001-01-12 14:13:04.021 012 15620.38 596.36 57095.14 88888.00 2001-01-12 14:13:05.021 012 15620.51 596.60 57095.14 88888.00 2001-01-12 14:13:06.021 012 15619.99 596.23 57094.52 88888.00 2001-01-12 14:13:07.021 012 15620.64 596.73 57095.38 88888.00 2001-01-12 14:13:08.021 012 15620.90 596.48 57095.26 88888.00 2001-01-12 14:13:09.021 012 15619.34 596.11 57094.28 88888.00 2001-01-12 14:13:10.021 012 15621.16 595.98 57095.02 88888.00 2001-01-12 14:13:11.021 012 15620.90 596.60 57094.89 88888.00 2001-01-12 14:13:12.021 012 15620.51 596.73 57094.77 88888.00 2001-01-12 14:13:13.021 012 15620.77 596.73 57095.14 88888.00 2001-01-12 14:13:14.021 012 15620.51 595.98 57094.52 88888.00 2001-01-12 14:13:15.021 012 15621.03 596.36 57094.40 88888.00 2001-01-12 14:13:16.021 012 15620.51 595.98 57094.65 88888.00 2001-01-12 14:13:17.021 012 15620.38 595.86 57095.02 88888.00 2001-01-12 14:13:18.021 012 15620.12 596.60 57094.65 88888.00 2001-01-12 14:13:19.021 012 15620.90 596.48 57095.14 88888.00 2001-01-12 14:13:20.021 012 15620.51 595.98 57094.89 88888.00 2001-01-12 14:13:21.021 012 15620.90 596.48 57095.02 88888.00 2001-01-12 14:13:22.021 012 15620.25 596.36 57095.02 88888.00 2001-01-12 14:13:23.021 012 15620.90 596.11 57094.65 88888.00 2001-01-12 14:13:24.021 012 15620.38 596.23 57094.77 88888.00 2001-01-12 14:13:25.021 012 15621.03 596.36 57095.14 88888.00 2001-01-12 14:13:26.021 012 15620.12 596.11 57094.77 88888.00 2001-01-12 14:13:27.021 012 15620.64 596.60 57095.26 88888.00 2001-01-12 14:13:28.021 012 15621.16 596.36 57095.26 88888.00 2001-01-12 14:13:29.021 012 15621.29 596.60 57094.89 88888.00 2001-01-12 14:13:30.021 012 15620.51 595.74 57094.89 88888.00 2001-01-12 14:13:31.021 012 15620.51 595.98 57095.26 88888.00 2001-01-12 14:13:32.021 012 15621.29 596.36 57095.26 88888.00 2001-01-12 14:13:33.021 012 15621.16 596.23 57095.14 88888.00 2001-01-12 14:13:34.021 012 15620.90 596.23 57094.52 88888.00 2001-01-12 14:13:35.021 012 15621.29 596.11 57095.14 88888.00 2001-01-12 14:13:36.021 012 15620.77 596.23 57094.77 88888.00 2001-01-12 14:13:37.021 012 15621.03 596.60 57094.65 88888.00 2001-01-12 14:13:38.021 012 15620.64 596.48 57095.02 88888.00 2001-01-12 14:13:39.021 012 15620.77 596.60 57095.26 88888.00 2001-01-12 14:13:40.021 012 15620.90 596.48 57095.14 88888.00 2001-01-12 14:13:41.021 012 15620.90 596.36 57095.14 88888.00 2001-01-12 14:13:42.021 012 15620.51 595.98 57094.77 88888.00 2001-01-12 14:13:43.021 012 15620.77 597.10 57094.40 88888.00 2001-01-12 14:13:44.021 012 15620.51 596.98 57094.89 88888.00 2001-01-12 14:13:45.021 012 15621.29 596.23 57095.26 88888.00 2001-01-12 14:13:46.021 012 15621.29 595.98 57095.14 88888.00 2001-01-12 14:13:47.021 012 15620.90 596.73 57095.02 88888.00 2001-01-12 14:13:48.021 012 15621.03 595.98 57095.26 88888.00 2001-01-12 14:13:49.021 012 15620.51 596.48 57094.77 88888.00 2001-01-12 14:13:50.021 012 15620.90 595.98 57094.89 88888.00 2001-01-12 14:13:51.021 012 15620.90 596.73 57094.77 88888.00 2001-01-12 14:13:52.021 012 15620.25 596.23 57094.89 88888.00 2001-01-12 14:13:53.021 012 15620.77 596.23 57095.26 88888.00 2001-01-12 14:13:54.021 012 15620.77 596.85 57094.89 88888.00 2001-01-12 14:13:55.021 012 15620.38 595.74 57095.26 88888.00 2001-01-12 14:13:56.021 012 15620.12 595.74 57095.26 88888.00 2001-01-12 14:13:57.021 012 15621.16 596.36 57095.38 88888.00 2001-01-12 14:13:58.021 012 15621.03 596.60 57095.26 88888.00 2001-01-12 14:13:59.021 012 15621.29 596.11 57095.26 88888.00 2001-01-12 14:14:00.021 012 15621.16 596.73 57095.50 88888.00 2001-01-12 14:14:01.021 012 15621.16 596.60 57095.14 88888.00 2001-01-12 14:14:02.021 012 15621.03 596.48 57095.38 88888.00 2001-01-12 14:14:03.021 012 15620.90 595.98 57095.50 88888.00 2001-01-12 14:14:04.021 012 15621.16 595.61 57095.02 88888.00 2001-01-12 14:14:05.021 012 15621.29 596.11 57095.50 88888.00 2001-01-12 14:14:06.021 012 15621.42 596.36 57095.38 88888.00 2001-01-12 14:14:07.021 012 15621.03 596.36 57095.62 88888.00 2001-01-12 14:14:08.021 012 15621.29 596.48 57095.38 88888.00 2001-01-12 14:14:09.021 012 15621.42 596.36 57094.89 88888.00 2001-01-12 14:14:10.021 012 15620.64 596.23 57095.38 88888.00 2001-01-12 14:14:11.021 012 15621.29 596.60 57095.26 88888.00 2001-01-12 14:14:12.021 012 15620.38 595.98 57095.38 88888.00 2001-01-12 14:14:13.021 012 15621.55 595.98 57094.77 88888.00 2001-01-12 14:14:14.021 012 15621.42 595.98 57094.89 88888.00 2001-01-12 14:14:15.021 012 15621.03 596.60 57095.50 88888.00 2001-01-12 14:14:16.021 012 15621.42 596.36 57095.62 88888.00 2001-01-12 14:14:17.021 012 15621.55 595.74 57094.65 88888.00 2001-01-12 14:14:18.021 012 15621.94 596.11 57095.50 88888.00 2001-01-12 14:14:19.021 012 15621.03 595.61 57095.38 88888.00 2001-01-12 14:14:20.021 012 15621.55 596.36 57095.26 88888.00 2001-01-12 14:14:21.021 012 15621.29 596.23 57095.62 88888.00 2001-01-12 14:14:22.021 012 15621.81 596.36 57095.50 88888.00 2001-01-12 14:14:23.021 012 15621.29 595.86 57094.77 88888.00 2001-01-12 14:14:24.021 012 15621.16 595.49 57095.75 88888.00 2001-01-12 14:14:25.021 012 15621.81 596.11 57095.62 88888.00 2001-01-12 14:14:26.021 012 15621.03 596.23 57095.38 88888.00 2001-01-12 14:14:27.021 012 15622.07 596.23 57094.77 88888.00 2001-01-12 14:14:28.021 012 15621.16 596.36 57095.62 88888.00 2001-01-12 14:14:29.021 012 15621.55 596.36 57095.99 88888.00 2001-01-12 14:14:30.021 012 15621.55 596.11 57095.14 88888.00 2001-01-12 14:14:31.021 012 15621.68 596.11 57095.50 88888.00 2001-01-12 14:14:32.021 012 15621.42 596.36 57095.75 88888.00 2001-01-12 14:14:33.021 012 15621.29 595.74 57095.99 88888.00 2001-01-12 14:14:34.021 012 15621.68 595.98 57094.77 88888.00 2001-01-12 14:14:35.021 012 15621.55 596.11 57094.77 88888.00 2001-01-12 14:14:36.021 012 15621.42 595.86 57095.87 88888.00 2001-01-12 14:14:37.021 012 15621.42 596.36 57095.75 88888.00 2001-01-12 14:14:38.021 012 15621.55 595.98 57095.38 88888.00 2001-01-12 14:14:39.021 012 15621.81 596.23 57095.26 88888.00 2001-01-12 14:14:40.021 012 15621.81 595.86 57095.50 88888.00 2001-01-12 14:14:41.021 012 15622.07 595.98 57095.62 88888.00 2001-01-12 14:14:42.021 012 15621.81 595.86 57095.50 88888.00 2001-01-12 14:14:43.021 012 15621.68 596.85 57095.02 88888.00 2001-01-12 14:14:44.021 012 15621.29 595.98 57095.14 88888.00 2001-01-12 14:14:45.021 012 15621.42 595.74 57095.14 88888.00 2001-01-12 14:14:46.021 012 15622.07 596.11 57095.87 88888.00 2001-01-12 14:14:47.021 012 15622.33 596.11 57095.50 88888.00 2001-01-12 14:14:48.021 012 15621.42 595.49 57095.75 88888.00 2001-01-12 14:14:49.021 012 15622.46 596.23 57095.62 88888.00 2001-01-12 14:14:50.021 012 15621.94 595.74 57095.87 88888.00 2001-01-12 14:14:51.021 012 15621.94 596.23 57095.75 88888.00 2001-01-12 14:14:52.021 012 15621.68 595.74 57095.75 88888.00 2001-01-12 14:14:53.021 012 15622.46 596.23 57095.99 88888.00 2001-01-12 14:14:54.021 012 15621.81 595.86 57095.62 88888.00 2001-01-12 14:14:55.021 012 15622.59 596.11 57095.62 88888.00 2001-01-12 14:14:56.021 012 15621.81 596.23 57096.11 88888.00 2001-01-12 14:14:57.021 012 15621.42 596.60 57095.62 88888.00 2001-01-12 14:14:58.021 012 15621.68 596.48 57095.87 88888.00 2001-01-12 14:14:59.021 012 15622.59 596.23 57096.36 88888.00 2001-01-12 14:15:00.021 012 15621.81 595.74 57095.87 88888.00 2001-01-12 14:15:01.021 012 15622.07 595.74 57095.62 88888.00 2001-01-12 14:15:02.021 012 15622.33 596.11 57095.38 88888.00 2001-01-12 14:15:03.021 012 15622.59 595.61 57095.75 88888.00 2001-01-12 14:15:04.021 012 15621.94 595.74 57096.36 88888.00 2001-01-12 14:15:05.021 012 15622.46 596.11 57095.87 88888.00 2001-01-12 14:15:06.021 012 15622.59 595.98 57095.26 88888.00 2001-01-12 14:15:07.021 012 15621.81 596.23 57095.99 88888.00 2001-01-12 14:15:08.021 012 15622.46 596.60 57095.75 88888.00 2001-01-12 14:15:09.021 012 15622.20 595.98 57095.99 88888.00 2001-01-12 14:15:10.021 012 15621.94 595.74 57095.62 88888.00 2001-01-12 14:15:11.021 012 15622.33 596.11 57095.99 88888.00 2001-01-12 14:15:12.021 012 15622.20 596.85 57095.75 88888.00 2001-01-12 14:15:13.021 012 15621.94 596.11 57095.99 88888.00 2001-01-12 14:15:14.021 012 15622.46 596.36 57096.36 88888.00 2001-01-12 14:15:15.021 012 15622.33 595.98 57096.36 88888.00 2001-01-12 14:15:16.021 012 15622.07 596.11 57096.11 88888.00 2001-01-12 14:15:17.021 012 15621.81 596.11 57096.48 88888.00 2001-01-12 14:15:18.021 012 15621.94 595.98 57096.36 88888.00 2001-01-12 14:15:19.021 012 15622.07 596.48 57095.99 88888.00 2001-01-12 14:15:20.021 012 15622.20 596.36 57095.50 88888.00 2001-01-12 14:15:21.021 012 15622.20 596.23 57096.36 88888.00 2001-01-12 14:15:22.021 012 15622.20 595.86 57096.11 88888.00 2001-01-12 14:15:23.021 012 15622.07 595.74 57096.36 88888.00 2001-01-12 14:15:24.021 012 15622.33 595.61 57096.24 88888.00 2001-01-12 14:15:25.021 012 15622.33 595.98 57096.97 88888.00 2001-01-12 14:15:26.021 012 15622.85 595.74 57096.48 88888.00 2001-01-12 14:15:27.021 012 15622.59 595.61 57096.36 88888.00 2001-01-12 14:15:28.021 012 15622.07 595.74 57096.48 88888.00 2001-01-12 14:15:29.021 012 15622.33 595.49 57096.11 88888.00 2001-01-12 14:15:30.021 012 15622.72 595.61 57095.62 88888.00 2001-01-12 14:15:31.021 012 15622.33 595.74 57096.11 88888.00 2001-01-12 14:15:32.021 012 15622.20 595.37 57096.73 88888.00 2001-01-12 14:15:33.021 012 15622.72 596.11 57096.85 88888.00 2001-01-12 14:15:34.021 012 15622.98 595.61 57096.24 88888.00 2001-01-12 14:15:35.021 012 15622.85 596.36 57096.85 88888.00 2001-01-12 14:15:36.021 012 15623.11 596.60 57096.97 88888.00 2001-01-12 14:15:37.021 012 15622.20 595.37 57096.36 88888.00 2001-01-12 14:15:38.021 012 15622.46 595.49 57095.99 88888.00 2001-01-12 14:15:39.021 012 15622.46 596.36 57096.85 88888.00 2001-01-12 14:15:40.021 012 15622.07 595.74 57096.48 88888.00 2001-01-12 14:15:41.021 012 15622.85 596.48 57096.85 88888.00 2001-01-12 14:15:42.021 012 15622.59 595.37 57096.85 88888.00 2001-01-12 14:15:43.021 012 15622.46 595.86 57096.36 88888.00 2001-01-12 14:15:44.021 012 15622.85 595.49 57096.11 88888.00 2001-01-12 14:15:45.021 012 15622.46 595.86 57096.61 88888.00 2001-01-12 14:15:46.021 012 15622.72 595.86 57096.48 88888.00 2001-01-12 14:15:47.021 012 15622.46 596.36 57096.61 88888.00 2001-01-12 14:15:48.021 012 15622.72 595.86 57096.85 88888.00 2001-01-12 14:15:49.021 012 15622.07 595.74 57097.21 88888.00 2001-01-12 14:15:50.021 012 15623.11 596.11 57097.09 88888.00 2001-01-12 14:15:51.021 012 15622.59 596.48 57096.48 88888.00 2001-01-12 14:15:52.021 012 15623.11 595.74 57096.97 88888.00 2001-01-12 14:15:53.021 012 15622.85 595.86 57096.61 88888.00 2001-01-12 14:15:54.021 012 15622.98 595.74 57096.61 88888.00 2001-01-12 14:15:55.021 012 15623.11 595.74 57096.48 88888.00 2001-01-12 14:15:56.021 012 15623.37 595.49 57096.97 88888.00 2001-01-12 14:15:57.021 012 15623.50 595.98 57097.34 88888.00 2001-01-12 14:15:58.021 012 15622.98 596.11 57097.46 88888.00 2001-01-12 14:15:59.021 012 15623.24 595.49 57096.73 88888.00 2001-01-12 14:16:00.021 012 15623.37 595.98 57096.85 88888.00 2001-01-12 14:16:01.021 012 15622.85 596.11 57096.85 88888.00 2001-01-12 14:16:02.021 012 15623.11 595.74 57096.73 88888.00 2001-01-12 14:16:03.021 012 15623.24 595.74 57096.97 88888.00 2001-01-12 14:16:04.021 012 15623.50 596.36 57097.46 88888.00 2001-01-12 14:16:05.021 012 15623.63 595.86 57097.09 88888.00 2001-01-12 14:16:06.021 012 15623.11 595.74 57097.09 88888.00 2001-01-12 14:16:07.021 012 15623.24 596.73 57096.73 88888.00 2001-01-12 14:16:08.021 012 15624.15 595.86 57097.58 88888.00 2001-01-12 14:16:09.021 012 15623.63 596.23 57097.46 88888.00 2001-01-12 14:16:10.021 012 15623.50 595.37 57097.70 88888.00 2001-01-12 14:16:11.021 012 15623.24 595.98 57097.46 88888.00 2001-01-12 14:16:12.021 012 15623.63 595.86 57096.97 88888.00 2001-01-12 14:16:13.021 012 15623.50 595.61 57097.83 88888.00 2001-01-12 14:16:14.021 012 15623.50 596.48 57097.46 88888.00 2001-01-12 14:16:15.021 012 15622.98 595.86 57096.97 88888.00 2001-01-12 14:16:16.021 012 15623.89 595.98 57097.70 88888.00 2001-01-12 14:16:17.021 012 15624.15 595.98 57097.46 88888.00 2001-01-12 14:16:18.021 012 15623.89 595.37 57097.58 88888.00 2001-01-12 14:16:19.021 012 15623.24 595.61 57097.09 88888.00 2001-01-12 14:16:20.021 012 15623.37 595.74 57096.61 88888.00 2001-01-12 14:16:21.021 012 15623.89 595.86 57097.58 88888.00 2001-01-12 14:16:22.021 012 15623.63 595.86 57097.09 88888.00 2001-01-12 14:16:23.021 012 15623.50 596.11 57097.70 88888.00 2001-01-12 14:16:24.021 012 15623.50 595.49 57097.46 88888.00 2001-01-12 14:16:25.021 012 15623.50 595.61 57097.34 88888.00 2001-01-12 14:16:26.021 012 15624.02 595.86 57097.70 88888.00 2001-01-12 14:16:27.021 012 15623.63 596.48 57097.34 88888.00 2001-01-12 14:16:28.021 012 15624.02 595.37 57097.09 88888.00 2001-01-12 14:16:29.021 012 15622.98 596.36 57097.21 88888.00 2001-01-12 14:16:30.021 012 15623.50 596.11 57097.46 88888.00 2001-01-12 14:16:31.021 012 15623.24 595.86 57096.85 88888.00 2001-01-12 14:16:32.021 012 15623.50 595.98 57096.97 88888.00 2001-01-12 14:16:33.021 012 15623.63 596.23 57097.21 88888.00 2001-01-12 14:16:34.021 012 15623.37 596.36 57097.46 88888.00 2001-01-12 14:16:35.021 012 15623.76 595.98 57096.73 88888.00 2001-01-12 14:16:36.021 012 15623.37 596.11 57097.34 88888.00 2001-01-12 14:16:37.021 012 15623.37 595.86 57097.46 88888.00 2001-01-12 14:16:38.021 012 15623.89 595.86 57097.58 88888.00 2001-01-12 14:16:39.021 012 15623.50 596.11 57097.95 88888.00 2001-01-12 14:16:40.021 012 15623.76 596.11 57097.34 88888.00 2001-01-12 14:16:41.021 012 15624.02 595.86 57097.46 88888.00 2001-01-12 14:16:42.021 012 15622.98 595.98 57097.95 88888.00 2001-01-12 14:16:43.021 012 15623.89 595.74 57097.70 88888.00 2001-01-12 14:16:44.021 012 15623.50 595.61 57096.85 88888.00 2001-01-12 14:16:45.021 012 15623.37 595.98 57096.97 88888.00 2001-01-12 14:16:46.021 012 15623.50 595.37 57097.46 88888.00 2001-01-12 14:16:47.021 012 15623.76 595.86 57097.09 88888.00 2001-01-12 14:16:48.021 012 15622.33 595.74 57097.70 88888.00 2001-01-12 14:16:49.021 012 15623.24 595.49 57097.21 88888.00 2001-01-12 14:16:50.021 012 15623.76 595.12 57097.95 88888.00 2001-01-12 14:16:51.021 012 15623.11 595.74 57097.46 88888.00 2001-01-12 14:16:52.021 012 15623.24 595.37 57098.07 88888.00 2001-01-12 14:16:53.021 012 15623.50 596.23 57097.58 88888.00 2001-01-12 14:16:54.021 012 15623.63 596.36 57097.34 88888.00 2001-01-12 14:16:55.021 012 15624.15 595.86 57097.21 88888.00 2001-01-12 14:16:56.021 012 15623.76 595.74 57097.46 88888.00 2001-01-12 14:16:57.021 012 15623.63 595.98 57097.09 88888.00 2001-01-12 14:16:58.021 012 15624.15 595.86 57097.34 88888.00 2001-01-12 14:16:59.021 012 15623.50 595.74 57097.95 88888.00 2001-01-12 14:17:00.021 012 15623.50 595.37 57097.21 88888.00 2001-01-12 14:17:01.021 012 15624.02 595.37 57097.58 88888.00 2001-01-12 14:17:02.021 012 15623.89 595.74 57097.21 88888.00 2001-01-12 14:17:04.021 012 15623.50 594.75 57097.09 88888.00 2001-01-12 14:17:05.021 012 15623.63 595.12 57097.95 88888.00 2001-01-12 14:17:06.021 012 15623.50 595.49 57097.70 88888.00 2001-01-12 14:17:07.021 012 15624.02 595.24 57097.34 88888.00 2001-01-12 14:17:08.021 012 15624.02 595.74 57097.58 88888.00 2001-01-12 14:17:09.021 012 15623.63 594.99 57097.58 88888.00 2001-01-12 14:17:10.021 012 15623.37 595.74 57097.83 88888.00 2001-01-12 14:17:11.021 012 15623.24 595.61 57097.46 88888.00 2001-01-12 14:17:12.021 012 15623.63 595.74 57097.34 88888.00 2001-01-12 14:17:13.021 012 15624.02 595.37 57097.70 88888.00 2001-01-12 14:17:14.021 012 15624.02 595.49 57097.21 88888.00 2001-01-12 14:17:15.021 012 15623.76 595.37 57097.46 88888.00 2001-01-12 14:17:16.021 012 15623.37 594.62 57097.46 88888.00 2001-01-12 14:17:17.021 012 15623.24 595.49 57097.58 88888.00 2001-01-12 14:17:18.021 012 15624.02 595.49 57097.95 88888.00 2001-01-12 14:17:19.021 012 15623.76 595.61 57097.34 88888.00 2001-01-12 14:17:20.021 012 15623.89 596.23 57096.97 88888.00 2001-01-12 14:17:21.021 012 15623.24 595.12 57097.21 88888.00 2001-01-12 14:17:22.021 012 15624.28 595.37 57096.36 88888.00 2001-01-12 14:17:23.021 012 15623.89 595.37 57097.21 88888.00 2001-01-12 14:17:24.021 012 15624.15 595.61 57097.34 88888.00 2001-01-12 14:17:25.021 012 15624.02 595.12 57096.61 88888.00 2001-01-12 14:17:26.021 012 15624.02 595.61 57097.21 88888.00 2001-01-12 14:17:27.021 012 15624.28 595.37 57097.09 88888.00 2001-01-12 14:17:28.021 012 15624.54 594.87 57097.58 88888.00 2001-01-12 14:17:29.021 012 15623.63 595.98 57097.83 88888.00 2001-01-12 14:17:30.021 012 15623.89 595.74 57097.58 88888.00 2001-01-12 14:17:31.021 012 15624.67 595.49 57097.83 88888.00 2001-01-12 14:17:32.021 012 15624.02 594.75 57097.46 88888.00 2001-01-12 14:17:33.021 012 15623.50 595.24 57097.21 88888.00 2001-01-12 14:17:34.021 012 15624.54 595.12 57097.70 88888.00 2001-01-12 14:17:35.021 012 15624.28 595.24 57097.58 88888.00 2001-01-12 14:17:36.021 012 15624.02 594.62 57097.21 88888.00 2001-01-12 14:17:37.021 012 15623.89 594.25 57096.85 88888.00 2001-01-12 14:17:38.021 012 15623.89 595.37 57097.70 88888.00 2001-01-12 14:17:39.021 012 15624.54 594.99 57097.46 88888.00 2001-01-12 14:17:40.021 012 15624.15 595.37 57097.09 88888.00 2001-01-12 14:17:41.021 012 15624.28 595.37 57097.34 88888.00 2001-01-12 14:17:42.021 012 15624.15 594.50 57097.09 88888.00 2001-01-12 14:17:43.021 012 15623.89 594.75 57097.46 88888.00 2001-01-12 14:17:44.021 012 15624.67 594.37 57097.21 88888.00 2001-01-12 14:17:45.021 012 15623.63 595.12 57097.21 88888.00 2001-01-12 14:17:46.021 012 15624.02 594.87 57097.83 88888.00 2001-01-12 14:17:47.021 012 15623.37 595.12 57097.58 88888.00 2001-01-12 14:17:48.021 012 15623.11 594.87 57097.83 88888.00 2001-01-12 14:17:49.021 012 15622.98 594.50 57097.58 88888.00 2001-01-12 14:17:50.021 012 15624.02 594.99 57097.21 88888.00 2001-01-12 14:17:51.021 012 15624.02 594.13 57098.07 88888.00 2001-01-12 14:17:52.021 012 15624.41 594.75 57097.34 88888.00 2001-01-12 14:17:54.021 012 15623.89 594.25 57097.09 88888.00 2001-01-12 14:17:55.021 012 15623.11 594.37 57097.58 88888.00 2001-01-12 14:17:56.021 012 15623.63 594.00 57096.97 88888.00 2001-01-12 14:17:57.021 012 15623.50 594.25 57096.97 88888.00 2001-01-12 14:17:58.021 012 15623.50 593.76 57097.46 88888.00 2001-01-12 14:17:59.021 012 15622.72 594.50 57097.34 88888.00 2001-01-12 14:18:00.021 012 15624.02 593.88 57096.36 88888.00 2001-01-12 14:18:01.021 012 15623.37 594.62 57097.21 88888.00 2001-01-12 14:18:02.021 012 15623.63 594.99 57096.97 88888.00 2001-01-12 14:18:03.021 012 15624.28 594.25 57097.46 88888.00 2001-01-12 14:18:04.021 012 15622.98 594.25 57097.21 88888.00 2001-01-12 14:18:05.021 012 15623.76 594.25 57096.61 88888.00 2001-01-12 14:18:06.021 012 15623.76 594.25 57097.09 88888.00 2001-01-12 14:18:07.021 012 15624.41 594.13 57096.97 88888.00 2001-01-12 14:18:08.021 012 15623.37 594.37 57096.97 88888.00 2001-01-12 14:18:09.021 012 15622.85 594.25 57097.21 88888.00 2001-01-12 14:18:10.021 012 15623.63 594.13 57096.73 88888.00 2001-01-12 14:18:11.021 012 15623.24 594.50 57097.34 88888.00 2001-01-12 14:18:12.021 012 15623.89 594.99 57097.70 88888.00 2001-01-12 14:18:13.021 012 15623.37 594.50 57097.34 88888.00 2001-01-12 14:18:14.021 012 15623.50 593.76 57097.95 88888.00 2001-01-12 14:18:15.021 012 15623.89 594.87 57097.58 88888.00 2001-01-12 14:18:16.021 012 15623.76 594.37 57097.34 88888.00 2001-01-12 14:18:17.021 012 15623.89 594.25 57097.34 88888.00 2001-01-12 14:18:18.021 012 15624.02 594.75 57096.97 88888.00 2001-01-12 14:18:19.021 012 15623.11 594.37 57096.97 88888.00 2001-01-12 14:18:20.021 012 15624.15 594.25 57097.21 88888.00 2001-01-12 14:18:21.021 012 15624.02 594.13 57097.46 88888.00 2001-01-12 14:18:22.021 012 15624.15 593.88 57096.73 88888.00 2001-01-12 14:18:23.021 012 15624.54 594.13 57097.21 88888.00 2001-01-12 14:18:24.021 012 15624.41 594.00 57097.21 88888.00 2001-01-12 14:18:25.021 012 15623.63 593.51 57097.58 88888.00 2001-01-12 14:18:26.021 012 15623.76 594.00 57097.21 88888.00 2001-01-12 14:18:27.021 012 15624.41 593.76 57096.85 88888.00 2001-01-12 14:18:28.021 012 15623.76 593.51 57096.97 88888.00 2001-01-12 14:18:29.021 012 15623.37 593.63 57096.85 88888.00 2001-01-12 14:18:30.021 012 15624.41 594.25 57096.73 88888.00 2001-01-12 14:18:31.021 012 15623.11 594.13 57096.97 88888.00 2001-01-12 14:18:32.021 012 15624.02 593.88 57097.34 88888.00 2001-01-12 14:18:33.021 012 15623.63 594.13 57097.83 88888.00 2001-01-12 14:18:34.021 012 15624.28 594.00 57097.34 88888.00 2001-01-12 14:18:35.021 012 15623.63 593.76 57097.21 88888.00 2001-01-12 14:18:36.021 012 15623.89 594.37 57097.58 88888.00 2001-01-12 14:18:37.021 012 15623.76 593.63 57096.97 88888.00 2001-01-12 14:18:38.021 012 15623.50 593.88 57097.09 88888.00 2001-01-12 14:18:39.021 012 15622.98 594.37 57096.61 88888.00 2001-01-12 14:18:40.021 012 15623.24 593.88 57097.34 88888.00 2001-01-12 14:18:41.021 012 15623.50 593.76 57096.97 88888.00 2001-01-12 14:18:42.021 012 15622.72 594.75 57096.97 88888.00 2001-01-12 14:18:43.021 012 15622.85 593.63 57097.21 88888.00 2001-01-12 14:18:44.021 012 15623.89 593.76 57096.97 88888.00 2001-01-12 14:18:45.021 012 15623.89 593.63 57097.09 88888.00 2001-01-12 14:18:46.021 012 15623.50 594.25 57097.95 88888.00 2001-01-12 14:18:47.021 012 15623.24 593.88 57096.97 88888.00 2001-01-12 14:18:48.021 012 15623.76 593.51 57097.46 88888.00 2001-01-12 14:18:49.021 012 15623.11 593.88 57096.73 88888.00 2001-01-12 14:18:50.021 012 15623.24 593.38 57096.48 88888.00 2001-01-12 14:18:51.021 012 15622.98 593.88 57097.34 88888.00 2001-01-12 14:18:52.021 012 15623.24 594.13 57096.73 88888.00 2001-01-12 14:18:53.021 012 15623.89 593.88 57097.46 88888.00 2001-01-12 14:18:54.021 012 15624.02 593.63 57097.09 88888.00 2001-01-12 14:18:55.021 012 15623.50 594.25 57097.34 88888.00 2001-01-12 14:18:56.021 012 15622.98 594.00 57096.97 88888.00 2001-01-12 14:18:57.021 012 15623.50 594.25 57096.85 88888.00 2001-01-12 14:18:58.021 012 15623.76 594.37 57097.34 88888.00 2001-01-12 14:18:59.021 012 15623.11 593.88 57097.09 88888.00 2001-01-12 14:19:00.021 012 15623.50 593.88 57097.21 88888.00 2001-01-12 14:19:01.021 012 15623.37 593.88 57097.83 88888.00 2001-01-12 14:19:02.021 012 15624.15 594.00 57097.21 88888.00 2001-01-12 14:19:04.021 012 15623.76 594.00 57096.85 88888.00 2001-01-12 14:19:05.021 012 15623.89 593.88 57097.46 88888.00 2001-01-12 14:19:06.021 012 15623.89 594.62 57096.85 88888.00 2001-01-12 14:19:07.021 012 15623.76 594.62 57097.09 88888.00 2001-01-12 14:19:08.021 012 15623.89 594.13 57097.09 88888.00 2001-01-12 14:19:09.021 012 15623.76 593.76 57096.97 88888.00 2001-01-12 14:19:10.021 012 15623.76 594.25 57096.97 88888.00 2001-01-12 14:19:11.021 012 15623.24 594.50 57097.21 88888.00 2001-01-12 14:19:12.021 012 15624.02 594.37 57097.34 88888.00 2001-01-12 14:19:13.021 012 15623.63 593.63 57097.46 88888.00 2001-01-12 14:19:14.021 012 15623.63 594.25 57096.85 88888.00 2001-01-12 14:19:15.021 012 15623.89 593.63 57097.34 88888.00 2001-01-12 14:19:16.021 012 15623.76 593.51 57097.09 88888.00 2001-01-12 14:19:17.021 012 15623.76 593.63 57097.58 88888.00 2001-01-12 14:19:18.021 012 15623.63 593.76 57097.46 88888.00 2001-01-12 14:19:19.021 012 15624.15 594.25 57096.48 88888.00 2001-01-12 14:19:20.021 012 15624.41 594.13 57097.46 88888.00 2001-01-12 14:19:21.021 012 15623.89 593.51 57097.21 88888.00 2001-01-12 14:19:22.021 012 15624.41 593.01 57097.46 88888.00 2001-01-12 14:19:23.021 012 15623.63 593.88 57096.85 88888.00 2001-01-12 14:19:24.021 012 15624.41 593.51 57096.85 88888.00 2001-01-12 14:19:25.021 012 15623.37 593.88 57096.97 88888.00 2001-01-12 14:19:26.021 012 15623.89 593.76 57097.58 88888.00 2001-01-12 14:19:27.021 012 15623.89 593.14 57097.58 88888.00 2001-01-12 14:19:28.021 012 15622.98 593.51 57097.70 88888.00 2001-01-12 14:19:29.021 012 15624.02 593.63 57097.21 88888.00 2001-01-12 14:19:30.021 012 15624.28 593.76 57097.46 88888.00 2001-01-12 14:19:31.021 012 15623.24 593.76 57097.58 88888.00 2001-01-12 14:19:32.021 012 15624.02 593.51 57097.83 88888.00 2001-01-12 14:19:33.021 012 15623.89 593.38 57097.46 88888.00 2001-01-12 14:19:34.021 012 15624.02 593.76 57097.09 88888.00 2001-01-12 14:19:35.021 012 15624.28 593.38 57097.21 88888.00 2001-01-12 14:19:36.021 012 15623.89 593.38 57097.95 88888.00 2001-01-12 14:19:37.021 012 15624.15 593.01 57096.85 88888.00 2001-01-12 14:19:38.021 012 15623.76 593.63 57097.09 88888.00 2001-01-12 14:19:39.021 012 15624.02 593.51 57098.19 88888.00 2001-01-12 14:19:40.021 012 15623.63 593.88 57097.70 88888.00 2001-01-12 14:19:41.021 012 15624.02 593.76 57097.58 88888.00 2001-01-12 14:19:42.021 012 15623.37 594.00 57097.46 88888.00 2001-01-12 14:19:43.021 012 15623.89 593.76 57098.07 88888.00 2001-01-12 14:19:44.021 012 15624.02 593.76 57097.83 88888.00 2001-01-12 14:19:45.021 012 15623.37 593.26 57097.95 88888.00 2001-01-12 14:19:46.021 012 15624.41 593.14 57098.19 88888.00 2001-01-12 14:19:47.021 012 15623.50 593.63 57097.95 88888.00 2001-01-12 14:19:48.021 012 15623.89 594.37 57096.61 88888.00 2001-01-12 14:19:49.021 012 15623.89 594.00 57097.58 88888.00 2001-01-12 14:19:50.021 012 15623.89 593.88 57097.83 88888.00 2001-01-12 14:19:51.021 012 15624.02 593.38 57097.34 88888.00 2001-01-12 14:19:52.021 012 15623.37 593.63 57097.34 88888.00 2001-01-12 14:19:53.021 012 15624.02 593.26 57097.46 88888.00 2001-01-12 14:19:54.021 012 15623.37 593.76 57097.34 88888.00 2001-01-12 14:19:55.021 012 15623.63 593.51 57097.70 88888.00 2001-01-12 14:19:56.021 012 15623.24 593.63 57097.58 88888.00 2001-01-12 14:19:57.021 012 15624.02 593.51 57098.32 88888.00 2001-01-12 14:19:58.021 012 15623.76 593.88 57097.70 88888.00 2001-01-12 14:19:59.021 012 15623.63 593.14 57097.70 88888.00 2001-01-12 14:20:00.021 012 15623.50 593.76 57097.83 88888.00 2001-01-12 14:20:01.021 012 15623.89 593.51 57097.70 88888.00 2001-01-12 14:20:02.021 012 15623.76 593.63 57098.19 88888.00 2001-01-12 14:20:03.021 012 15623.50 593.51 57097.34 88888.00 2001-01-12 14:20:04.021 012 15623.37 593.38 57097.83 88888.00 2001-01-12 14:20:05.021 012 15623.24 593.51 57097.70 88888.00 2001-01-12 14:20:06.021 012 15623.63 593.63 57097.58 88888.00 2001-01-12 14:20:07.021 012 15623.63 593.26 57097.95 88888.00 2001-01-12 14:20:08.021 012 15623.50 593.51 57097.21 88888.00 2001-01-12 14:20:09.021 012 15623.24 593.14 57097.58 88888.00 2001-01-12 14:20:10.021 012 15623.11 592.89 57097.83 88888.00 2001-01-12 14:20:11.021 012 15623.63 593.14 57097.34 88888.00 2001-01-12 14:20:12.021 012 15623.76 593.51 57098.19 88888.00 2001-01-12 14:20:13.021 012 15622.98 593.51 57097.21 88888.00 2001-01-12 14:20:14.021 012 15623.89 593.14 57097.95 88888.00 2001-01-12 14:20:15.021 012 15623.11 593.14 57098.44 88888.00 2001-01-12 14:20:16.021 012 15623.24 593.63 57097.95 88888.00 2001-01-12 14:20:17.021 012 15623.11 593.38 57097.34 88888.00 2001-01-12 14:20:18.021 012 15622.72 592.89 57097.83 88888.00 2001-01-12 14:20:19.021 012 15623.50 593.26 57097.95 88888.00 2001-01-12 14:20:20.021 012 15623.50 593.26 57097.58 88888.00 2001-01-12 14:20:21.021 012 15624.02 593.14 57097.58 88888.00 2001-01-12 14:20:22.021 012 15623.37 593.14 57097.70 88888.00 2001-01-12 14:20:23.021 012 15623.11 592.76 57097.34 88888.00 2001-01-12 14:20:24.021 012 15623.37 592.76 57097.46 88888.00 2001-01-12 14:20:25.021 012 15622.72 592.76 57097.34 88888.00 2001-01-12 14:20:26.021 012 15622.85 593.26 57097.21 88888.00 2001-01-12 14:20:27.021 012 15622.98 593.26 57097.21 88888.00 2001-01-12 14:20:28.021 012 15622.98 593.63 57097.58 88888.00 2001-01-12 14:20:29.021 012 15623.24 593.51 57097.83 88888.00 2001-01-12 14:20:30.021 012 15622.46 592.89 57097.21 88888.00 2001-01-12 14:20:31.021 012 15623.50 593.01 57097.58 88888.00 2001-01-12 14:20:32.021 012 15622.85 593.38 57097.58 88888.00 2001-01-12 14:20:33.021 012 15622.98 593.26 57097.46 88888.00 2001-01-12 14:20:34.021 012 15622.59 593.38 57097.34 88888.00 2001-01-12 14:20:35.021 012 15622.98 593.26 57097.34 88888.00 2001-01-12 14:20:36.021 012 15622.72 593.51 57097.95 88888.00 2001-01-12 14:20:37.021 012 15623.24 593.63 57098.07 88888.00 2001-01-12 14:20:38.021 012 15622.85 593.51 57097.70 88888.00 2001-01-12 14:20:39.021 012 15622.59 593.26 57097.83 88888.00 2001-01-12 14:20:40.021 012 15622.85 593.88 57097.46 88888.00 2001-01-12 14:20:41.021 012 15622.98 593.51 57097.34 88888.00 2001-01-12 14:20:42.021 012 15622.98 593.26 57097.95 88888.00 2001-01-12 14:20:43.021 012 15623.37 593.38 57097.34 88888.00 2001-01-12 14:20:44.021 012 15622.72 593.14 57097.34 88888.00 2001-01-12 14:20:45.021 012 15622.98 593.14 57097.34 88888.00 2001-01-12 14:20:46.021 012 15623.11 593.01 57097.46 88888.00 2001-01-12 14:20:47.021 012 15622.85 592.64 57097.46 88888.00 2001-01-12 14:20:48.021 012 15623.11 593.14 57097.58 88888.00 2001-01-12 14:20:49.021 012 15623.37 592.89 57097.70 88888.00 2001-01-12 14:20:50.021 012 15622.85 593.14 57097.21 88888.00 2001-01-12 14:20:51.021 012 15623.11 593.14 57097.58 88888.00 2001-01-12 14:20:52.021 012 15623.24 593.38 57097.70 88888.00 2001-01-12 14:20:53.021 012 15623.11 593.38 57097.95 88888.00 2001-01-12 14:20:54.021 012 15623.11 592.89 57097.58 88888.00 2001-01-12 14:20:55.021 012 15622.98 593.38 57097.58 88888.00 2001-01-12 14:20:56.021 012 15623.76 592.64 57097.70 88888.00 2001-01-12 14:20:57.021 012 15622.85 593.38 57097.21 88888.00 2001-01-12 14:20:58.021 012 15623.24 592.89 57098.07 88888.00 2001-01-12 14:20:59.021 012 15623.11 593.14 57097.70 88888.00 2001-01-12 14:21:00.021 012 15623.11 593.88 57097.46 88888.00 2001-01-12 14:21:01.021 012 15622.98 592.64 57097.34 88888.00 2001-01-12 14:21:02.021 012 15623.11 593.38 57097.70 88888.00 2001-01-12 14:21:04.021 012 15622.59 592.64 57098.19 88888.00 2001-01-12 14:21:05.021 012 15623.24 593.51 57097.34 88888.00 2001-01-12 14:21:06.021 012 15623.11 593.38 57097.46 88888.00 2001-01-12 14:21:07.021 012 15622.98 592.76 57097.58 88888.00 2001-01-12 14:21:08.021 012 15622.72 593.38 57097.46 88888.00 2001-01-12 14:21:09.021 012 15622.85 593.38 57096.97 88888.00 2001-01-12 14:21:10.021 012 15622.07 593.01 57097.70 88888.00 2001-01-12 14:21:11.021 012 15622.33 592.89 57098.32 88888.00 2001-01-12 14:21:12.021 012 15622.46 593.63 57096.85 88888.00 2001-01-12 14:21:13.021 012 15622.85 592.76 57097.46 88888.00 2001-01-12 14:21:14.021 012 15623.11 593.14 57097.34 88888.00 2001-01-12 14:21:15.021 012 15622.98 592.76 57097.58 88888.00 2001-01-12 14:21:16.021 012 15622.20 593.01 57097.58 88888.00 2001-01-12 14:21:17.021 012 15622.72 593.14 57097.21 88888.00 2001-01-12 14:21:18.021 012 15622.85 593.26 57097.21 88888.00 2001-01-12 14:21:19.021 012 15622.98 593.14 57097.34 88888.00 2001-01-12 14:21:20.021 012 15622.72 592.76 57098.19 88888.00 2001-01-12 14:21:21.021 012 15622.33 592.39 57098.07 88888.00 2001-01-12 14:21:22.021 012 15623.37 593.26 57097.21 88888.00 2001-01-12 14:21:23.021 012 15623.11 593.01 57097.46 88888.00 2001-01-12 14:21:24.021 012 15623.24 593.14 57096.97 88888.00 2001-01-12 14:21:25.021 012 15622.72 592.39 57097.70 88888.00 2001-01-12 14:21:26.021 012 15623.11 592.76 57097.95 88888.00 2001-01-12 14:21:27.021 012 15623.11 593.14 57097.09 88888.00 2001-01-12 14:21:28.021 012 15623.37 592.76 57097.70 88888.00 2001-01-12 14:21:29.021 012 15622.85 592.89 57097.70 88888.00 2001-01-12 14:21:30.021 012 15622.59 592.76 57097.95 88888.00 2001-01-12 14:21:31.021 012 15622.59 593.14 57097.46 88888.00 2001-01-12 14:21:32.021 012 15622.72 593.38 57098.07 88888.00 2001-01-12 14:21:33.021 012 15622.72 592.89 57097.46 88888.00 2001-01-12 14:21:34.021 012 15622.46 593.14 57097.58 88888.00 2001-01-12 14:21:35.021 012 15622.85 593.01 57097.58 88888.00 2001-01-12 14:21:36.021 012 15622.98 592.76 57097.46 88888.00 2001-01-12 14:21:37.021 012 15622.46 592.64 57097.95 88888.00 2001-01-12 14:21:38.021 012 15622.33 593.26 57098.07 88888.00 2001-01-12 14:21:39.021 012 15622.85 592.89 57097.83 88888.00 2001-01-12 14:21:40.021 012 15622.85 592.52 57097.34 88888.00 2001-01-12 14:21:41.021 012 15622.59 593.14 57097.09 88888.00 2001-01-12 14:21:42.021 012 15622.85 593.38 57097.46 88888.00 2001-01-12 14:21:43.021 012 15622.59 592.39 57097.70 88888.00 2001-01-12 14:21:44.021 012 15623.11 593.01 57098.44 88888.00 2001-01-12 14:21:45.021 012 15622.98 592.39 57098.19 88888.00 2001-01-12 14:21:46.021 012 15623.24 592.52 57097.46 88888.00 2001-01-12 14:21:47.021 012 15622.46 593.26 57098.07 88888.00 2001-01-12 14:21:48.021 012 15622.98 593.14 57097.70 88888.00 2001-01-12 14:21:49.021 012 15622.85 592.76 57098.19 88888.00 2001-01-12 14:21:50.021 012 15622.46 593.14 57097.58 88888.00 2001-01-12 14:21:51.021 012 15622.59 592.89 57098.07 88888.00 2001-01-12 14:21:52.021 012 15622.33 593.26 57097.58 88888.00 2001-01-12 14:21:54.021 012 15623.11 592.89 57097.70 88888.00 2001-01-12 14:21:55.021 012 15622.85 593.26 57097.46 88888.00 2001-01-12 14:21:56.021 012 15622.72 593.26 57097.58 88888.00 2001-01-12 14:21:57.021 012 15622.85 592.89 57097.21 88888.00 2001-01-12 14:21:58.021 012 15623.24 592.64 57097.83 88888.00 2001-01-12 14:21:59.021 012 15622.98 593.26 57097.70 88888.00 2001-01-12 14:22:00.021 012 15622.33 592.76 57097.58 88888.00 2001-01-12 14:22:01.021 012 15623.63 593.01 57097.83 88888.00 2001-01-12 14:22:02.021 012 15623.37 592.39 57097.34 88888.00 2001-01-12 14:22:03.021 012 15622.72 593.63 57098.44 88888.00 2001-01-12 14:22:04.021 012 15622.85 593.14 57097.95 88888.00 2001-01-12 14:22:05.021 012 15622.72 593.76 57097.83 88888.00 2001-01-12 14:22:06.021 012 15623.63 592.39 57098.07 88888.00 2001-01-12 14:22:07.021 012 15623.11 593.38 57097.21 88888.00 2001-01-12 14:22:08.021 012 15623.11 593.88 57097.58 88888.00 2001-01-12 14:22:09.021 012 15623.37 593.01 57097.70 88888.00 2001-01-12 14:22:10.021 012 15622.59 593.38 57098.56 88888.00 2001-01-12 14:22:11.021 012 15623.50 592.89 57097.95 88888.00 2001-01-12 14:22:12.021 012 15623.89 593.38 57097.95 88888.00 2001-01-12 14:22:13.021 012 15622.98 593.51 57097.83 88888.00 2001-01-12 14:22:14.021 012 15622.72 593.38 57097.70 88888.00 2001-01-12 14:22:15.021 012 15623.11 593.01 57097.46 88888.00 2001-01-12 14:22:16.021 012 15622.72 593.26 57097.95 88888.00 2001-01-12 14:22:17.021 012 15622.98 593.88 57098.32 88888.00 2001-01-12 14:22:18.021 012 15623.37 593.63 57098.07 88888.00 2001-01-12 14:22:19.021 012 15623.11 593.88 57098.44 88888.00 2001-01-12 14:22:20.021 012 15623.24 593.88 57097.95 88888.00 2001-01-12 14:22:21.021 012 15623.63 593.14 57098.56 88888.00 2001-01-12 14:22:22.021 012 15624.54 593.26 57097.95 88888.00 2001-01-12 14:22:23.021 012 15623.24 593.38 57098.44 88888.00 2001-01-12 14:22:24.021 012 15623.63 593.38 57098.07 88888.00 2001-01-12 14:22:25.021 012 15623.50 593.51 57098.32 88888.00 2001-01-12 14:22:26.021 012 15623.37 593.76 57098.32 88888.00 2001-01-12 14:22:27.021 012 15623.50 593.88 57097.46 88888.00 2001-01-12 14:22:28.021 012 15623.37 593.51 57098.44 88888.00 2001-01-12 14:22:29.021 012 15623.37 593.51 57097.95 88888.00 2001-01-12 14:22:30.021 012 15623.11 593.51 57098.32 88888.00 2001-01-12 14:22:31.021 012 15623.37 593.88 57098.19 88888.00 2001-01-12 14:22:32.021 012 15623.76 593.63 57098.80 88888.00 2001-01-12 14:22:33.021 012 15623.50 593.26 57098.07 88888.00 2001-01-12 14:22:34.021 012 15623.37 593.76 57098.93 88888.00 2001-01-12 14:22:35.021 012 15622.98 593.51 57098.56 88888.00 2001-01-12 14:22:36.021 012 15623.24 593.63 57098.32 88888.00 2001-01-12 14:22:37.021 012 15623.24 593.51 57098.93 88888.00 2001-01-12 14:22:38.021 012 15623.37 593.76 57098.07 88888.00 2001-01-12 14:22:39.021 012 15623.63 593.88 57098.68 88888.00 2001-01-12 14:22:40.021 012 15623.11 593.76 57098.68 88888.00 2001-01-12 14:22:41.021 012 15622.59 593.01 57097.95 88888.00 2001-01-12 14:22:42.021 012 15623.11 593.38 57098.44 88888.00 2001-01-12 14:22:43.021 012 15623.24 593.88 57098.32 88888.00 2001-01-12 14:22:44.021 012 15623.63 593.38 57097.95 88888.00 2001-01-12 14:22:45.021 012 15622.72 593.01 57098.68 88888.00 2001-01-12 14:22:46.021 012 15623.37 593.63 57098.56 88888.00 2001-01-12 14:22:47.021 012 15622.85 593.88 57098.56 88888.00 2001-01-12 14:22:48.021 012 15623.76 593.88 57097.95 88888.00 2001-01-12 14:22:49.021 012 15623.63 593.14 57097.83 88888.00 2001-01-12 14:22:50.021 012 15623.37 593.14 57097.95 88888.00 2001-01-12 14:22:51.021 012 15623.24 592.64 57098.44 88888.00 2001-01-12 14:22:52.021 012 15623.50 593.38 57098.07 88888.00 2001-01-12 14:22:53.021 012 15623.50 593.76 57097.95 88888.00 2001-01-12 14:22:54.021 012 15624.02 593.76 57097.95 88888.00 2001-01-12 14:22:55.021 012 15623.37 593.26 57097.95 88888.00 2001-01-12 14:22:56.021 012 15622.46 593.26 57098.32 88888.00 2001-01-12 14:22:57.021 012 15623.76 593.14 57098.19 88888.00 2001-01-12 14:22:58.021 012 15622.98 593.63 57098.32 88888.00 2001-01-12 14:22:59.021 012 15623.37 593.63 57097.95 88888.00 2001-01-12 14:23:00.021 012 15623.37 593.14 57098.68 88888.00 2001-01-12 14:23:01.021 012 15623.24 593.51 57097.83 88888.00 2001-01-12 14:23:02.021 012 15622.98 593.51 57098.32 88888.00 2001-01-12 14:23:04.021 012 15622.85 593.26 57098.19 88888.00 2001-01-12 14:23:05.021 012 15622.46 594.00 57098.44 88888.00 2001-01-12 14:23:06.021 012 15623.76 593.51 57098.19 88888.00 2001-01-12 14:23:07.021 012 15622.46 593.38 57098.44 88888.00 2001-01-12 14:23:08.021 012 15623.37 593.38 57097.83 88888.00 2001-01-12 14:23:09.021 012 15622.98 593.14 57098.07 88888.00 2001-01-12 14:23:10.021 012 15623.11 593.38 57097.70 88888.00 2001-01-12 14:23:11.021 012 15623.11 593.14 57098.32 88888.00 2001-01-12 14:23:12.021 012 15623.50 593.01 57098.44 88888.00 2001-01-12 14:23:13.021 012 15622.46 593.01 57098.44 88888.00 2001-01-12 14:23:14.021 012 15623.37 593.14 57098.56 88888.00 2001-01-12 14:23:15.021 012 15623.24 593.26 57097.95 88888.00 2001-01-12 14:23:16.021 012 15622.85 593.88 57098.68 88888.00 2001-01-12 14:23:17.021 012 15622.98 593.26 57098.44 88888.00 2001-01-12 14:23:18.021 012 15622.46 593.88 57097.95 88888.00 2001-01-12 14:23:19.021 012 15623.11 593.51 57098.07 88888.00 2001-01-12 14:23:20.021 012 15623.37 593.63 57098.68 88888.00 2001-01-12 14:23:21.021 012 15623.37 593.51 57098.80 88888.00 2001-01-12 14:23:22.021 012 15622.85 593.63 57098.93 88888.00 2001-01-12 14:23:23.021 012 15623.37 593.26 57098.07 88888.00 2001-01-12 14:23:24.021 012 15623.63 593.26 57097.70 88888.00 2001-01-12 14:23:25.021 012 15623.11 593.51 57097.83 88888.00 2001-01-12 14:23:26.021 012 15623.50 593.76 57098.19 88888.00 2001-01-12 14:23:27.021 012 15622.98 593.63 57097.95 88888.00 2001-01-12 14:23:28.021 012 15623.24 593.63 57098.19 88888.00 2001-01-12 14:23:29.021 012 15622.59 593.51 57097.83 88888.00 2001-01-12 14:23:30.021 012 15623.11 593.26 57097.95 88888.00 2001-01-12 14:23:31.021 012 15622.98 593.76 57097.83 88888.00 2001-01-12 14:23:32.021 012 15622.85 593.14 57098.56 88888.00 2001-01-12 14:23:33.021 012 15623.24 593.26 57098.32 88888.00 2001-01-12 14:23:34.021 012 15623.37 593.01 57098.32 88888.00 2001-01-12 14:23:35.021 012 15622.98 593.51 57097.83 88888.00 2001-01-12 14:23:36.021 012 15623.63 593.01 57098.32 88888.00 2001-01-12 14:23:37.021 012 15623.24 592.89 57098.44 88888.00 2001-01-12 14:23:38.021 012 15622.98 593.26 57098.07 88888.00 2001-01-12 14:23:39.021 012 15621.94 592.76 57098.56 88888.00 2001-01-12 14:23:40.021 012 15623.11 593.38 57098.56 88888.00 2001-01-12 14:23:41.021 012 15623.50 593.26 57098.19 88888.00 2001-01-12 14:23:42.021 012 15623.76 592.89 57098.19 88888.00 2001-01-12 14:23:43.021 012 15623.63 593.51 57099.17 88888.00 2001-01-12 14:23:44.021 012 15623.50 593.51 57098.93 88888.00 2001-01-12 14:23:45.021 012 15623.11 593.51 57098.32 88888.00 2001-01-12 14:23:46.021 012 15623.24 593.63 57097.70 88888.00 2001-01-12 14:23:47.021 012 15623.24 593.88 57098.56 88888.00 2001-01-12 14:23:48.021 012 15623.37 593.38 57097.95 88888.00 2001-01-12 14:23:49.021 012 15623.76 593.38 57098.32 88888.00 2001-01-12 14:23:50.021 012 15623.50 593.14 57098.44 88888.00 2001-01-12 14:23:51.021 012 15622.98 593.14 57098.56 88888.00 2001-01-12 14:23:52.021 012 15623.89 594.50 57098.44 88888.00 2001-01-12 14:23:54.021 012 15623.63 593.51 57098.44 88888.00 2001-01-12 14:23:55.021 012 15623.50 594.00 57098.19 88888.00 2001-01-12 14:23:56.021 012 15623.76 593.26 57098.56 88888.00 2001-01-12 14:23:57.021 012 15624.15 593.76 57097.95 88888.00 2001-01-12 14:23:58.021 012 15623.24 593.76 57098.68 88888.00 2001-01-12 14:23:59.021 012 15623.50 593.63 57097.46 88888.00 2001-01-12 14:24:00.021 012 15623.89 593.63 57098.19 88888.00 2001-01-12 14:24:01.021 012 15623.63 593.38 57098.19 88888.00 2001-01-12 14:24:02.021 012 15624.02 593.51 57098.44 88888.00 2001-01-12 14:24:03.021 012 15623.50 593.63 57098.68 88888.00 2001-01-12 14:24:04.021 012 15623.89 594.00 57099.29 88888.00 2001-01-12 14:24:05.021 012 15623.76 593.51 57098.80 88888.00 2001-01-12 14:24:06.021 012 15623.76 594.13 57098.32 88888.00 2001-01-12 14:24:07.021 012 15624.02 593.63 57098.32 88888.00 2001-01-12 14:24:08.021 012 15623.24 593.63 57098.68 88888.00 2001-01-12 14:24:09.021 012 15624.02 593.38 57098.44 88888.00 2001-01-12 14:24:10.021 012 15623.50 593.14 57098.44 88888.00 2001-01-12 14:24:11.021 012 15623.24 593.38 57098.32 88888.00 2001-01-12 14:24:12.021 012 15623.76 593.63 57098.68 88888.00 2001-01-12 14:24:13.021 012 15624.15 593.51 57098.68 88888.00 2001-01-12 14:24:14.021 012 15623.63 593.51 57098.56 88888.00 2001-01-12 14:24:15.021 012 15623.63 593.38 57098.19 88888.00 2001-01-12 14:24:16.021 012 15623.63 593.26 57098.19 88888.00 2001-01-12 14:24:17.021 012 15623.37 593.88 57098.80 88888.00 2001-01-12 14:24:18.021 012 15623.89 594.13 57098.44 88888.00 2001-01-12 14:24:19.021 012 15623.50 593.88 57098.56 88888.00 2001-01-12 14:24:20.021 012 15622.98 593.51 57098.68 88888.00 2001-01-12 14:24:21.021 012 15623.89 593.76 57098.44 88888.00 2001-01-12 14:24:22.021 012 15623.11 593.63 57098.80 88888.00 2001-01-12 14:24:23.021 012 15623.24 593.51 57098.44 88888.00 2001-01-12 14:24:24.021 012 15624.02 593.63 57098.93 88888.00 2001-01-12 14:24:25.021 012 15624.02 593.01 57098.56 88888.00 2001-01-12 14:24:26.021 012 15623.76 593.88 57098.44 88888.00 2001-01-12 14:24:27.021 012 15623.37 593.63 57098.56 88888.00 2001-01-12 14:24:28.021 012 15622.98 593.51 57098.93 88888.00 2001-01-12 14:24:29.021 012 15623.76 593.88 57098.56 88888.00 2001-01-12 14:24:30.021 012 15623.37 594.00 57098.44 88888.00 2001-01-12 14:24:31.021 012 15622.85 593.01 57098.56 88888.00 2001-01-12 14:24:32.021 012 15623.11 593.38 57099.17 88888.00 2001-01-12 14:24:33.021 012 15622.85 593.26 57098.56 88888.00 2001-01-12 14:24:34.021 012 15623.24 593.51 57099.17 88888.00 2001-01-12 14:24:35.021 012 15623.76 593.38 57098.80 88888.00 2001-01-12 14:24:36.021 012 15622.98 593.51 57099.29 88888.00 2001-01-12 14:24:37.021 012 15623.37 593.51 57099.05 88888.00 2001-01-12 14:24:38.021 012 15622.72 593.88 57098.93 88888.00 2001-01-12 14:24:39.021 012 15622.98 593.76 57098.19 88888.00 2001-01-12 14:24:40.021 012 15623.37 594.00 57098.44 88888.00 2001-01-12 14:24:41.021 012 15622.72 593.51 57098.44 88888.00 2001-01-12 14:24:42.021 012 15622.46 593.14 57098.93 88888.00 2001-01-12 14:24:43.021 012 15622.59 593.88 57098.80 88888.00 2001-01-12 14:24:44.021 012 15623.24 593.38 57098.19 88888.00 2001-01-12 14:24:45.021 012 15623.37 593.88 57098.56 88888.00 2001-01-12 14:24:46.021 012 15623.11 594.13 57098.68 88888.00 2001-01-12 14:24:47.021 012 15622.85 593.51 57098.80 88888.00 2001-01-12 14:24:48.021 012 15622.59 593.51 57098.56 88888.00 2001-01-12 14:24:49.021 012 15622.33 593.88 57098.56 88888.00 2001-01-12 14:24:50.021 012 15622.98 593.38 57098.80 88888.00 2001-01-12 14:24:51.021 012 15623.11 593.63 57098.32 88888.00 2001-01-12 14:24:52.021 012 15622.98 593.76 57098.56 88888.00 2001-01-12 14:24:53.021 012 15622.72 593.51 57098.19 88888.00 2001-01-12 14:24:54.021 012 15623.11 593.01 57098.32 88888.00 2001-01-12 14:24:55.021 012 15622.98 593.14 57097.83 88888.00 2001-01-12 14:24:56.021 012 15622.85 593.14 57098.44 88888.00 2001-01-12 14:24:57.021 012 15622.85 593.63 57098.32 88888.00 2001-01-12 14:24:58.021 012 15623.37 594.50 57098.19 88888.00 2001-01-12 14:24:59.021 012 15622.72 594.13 57098.56 88888.00 2001-01-12 14:25:00.021 012 15623.24 593.14 57097.58 88888.00 2001-01-12 14:25:01.021 012 15622.72 593.26 57099.05 88888.00 2001-01-12 14:25:02.021 012 15623.24 593.01 57098.32 88888.00 2001-01-12 14:25:03.021 012 15622.85 593.26 57098.68 88888.00 2001-01-12 14:25:04.021 012 15622.85 593.88 57098.44 88888.00 2001-01-12 14:25:05.021 012 15623.50 593.51 57098.68 88888.00 2001-01-12 14:25:06.021 012 15623.76 593.88 57098.44 88888.00 2001-01-12 14:25:07.021 012 15624.15 594.00 57097.95 88888.00 2001-01-12 14:25:08.021 012 15623.24 593.26 57098.56 88888.00 2001-01-12 14:25:09.021 012 15623.50 593.26 57097.95 88888.00 2001-01-12 14:25:10.021 012 15622.98 594.00 57098.32 88888.00 2001-01-12 14:25:11.021 012 15623.63 593.76 57098.56 88888.00 2001-01-12 14:25:12.021 012 15623.37 593.38 57098.32 88888.00 2001-01-12 14:25:13.021 012 15623.37 593.38 57098.68 88888.00 2001-01-12 14:25:14.021 012 15622.98 593.26 57098.19 88888.00 2001-01-12 14:25:15.021 012 15622.59 593.01 57098.44 88888.00 2001-01-12 14:25:16.021 012 15623.50 593.51 57098.07 88888.00 2001-01-12 14:25:17.021 012 15622.72 593.38 57098.19 88888.00 2001-01-12 14:25:18.021 012 15622.85 593.38 57098.19 88888.00 2001-01-12 14:25:19.021 012 15623.24 593.38 57098.80 88888.00 2001-01-12 14:25:20.021 012 15623.76 593.63 57098.93 88888.00 2001-01-12 14:25:21.021 012 15623.63 593.51 57098.56 88888.00 2001-01-12 14:25:22.021 012 15623.24 593.63 57098.68 88888.00 2001-01-12 14:25:23.021 012 15622.98 593.51 57098.44 88888.00 2001-01-12 14:25:24.021 012 15622.98 593.63 57098.68 88888.00 2001-01-12 14:25:25.021 012 15623.24 593.88 57098.68 88888.00 2001-01-12 14:25:26.021 012 15623.11 593.14 57098.44 88888.00 2001-01-12 14:25:27.021 012 15623.63 593.76 57098.68 88888.00 2001-01-12 14:25:28.021 012 15622.72 593.01 57098.93 88888.00 2001-01-12 14:25:29.021 012 15623.50 593.38 57098.80 88888.00 2001-01-12 14:25:30.021 012 15623.76 593.88 57098.56 88888.00 2001-01-12 14:25:31.021 012 15623.37 593.88 57098.80 88888.00 2001-01-12 14:25:32.021 012 15622.72 593.76 57098.19 88888.00 2001-01-12 14:25:33.021 012 15623.63 593.38 57098.19 88888.00 2001-01-12 14:25:34.021 012 15623.50 593.88 57098.07 88888.00 2001-01-12 14:25:35.021 012 15623.50 593.63 57098.32 88888.00 2001-01-12 14:25:36.021 012 15623.50 594.00 57098.19 88888.00 2001-01-12 14:25:37.021 012 15623.50 593.88 57098.68 88888.00 2001-01-12 14:25:38.021 012 15623.11 593.76 57097.95 88888.00 2001-01-12 14:25:39.021 012 15623.37 593.26 57097.95 88888.00 2001-01-12 14:25:40.021 012 15623.50 594.00 57098.93 88888.00 2001-01-12 14:25:41.021 012 15623.76 593.76 57098.93 88888.00 2001-01-12 14:25:42.021 012 15623.24 593.76 57098.56 88888.00 2001-01-12 14:25:43.021 012 15623.11 593.63 57098.32 88888.00 2001-01-12 14:25:44.021 012 15623.50 593.38 57098.44 88888.00 2001-01-12 14:25:45.021 012 15623.24 593.63 57098.68 88888.00 2001-01-12 14:25:46.021 012 15623.24 593.76 57098.44 88888.00 2001-01-12 14:25:47.021 012 15623.24 593.76 57098.56 88888.00 2001-01-12 14:25:48.021 012 15623.11 594.00 57098.19 88888.00 2001-01-12 14:25:49.021 012 15623.50 594.00 57098.19 88888.00 2001-01-12 14:25:50.021 012 15624.28 593.88 57099.29 88888.00 2001-01-12 14:25:51.021 012 15623.11 593.63 57098.44 88888.00 2001-01-12 14:25:52.021 012 15623.50 593.38 57098.44 88888.00 2001-01-12 14:25:54.021 012 15623.63 594.00 57098.44 88888.00 2001-01-12 14:25:55.021 012 15624.02 593.26 57099.05 88888.00 2001-01-12 14:25:56.021 012 15623.50 593.76 57098.19 88888.00 2001-01-12 14:25:57.021 012 15623.50 593.01 57098.80 88888.00 2001-01-12 14:25:58.021 012 15624.15 593.51 57098.93 88888.00 2001-01-12 14:25:59.021 012 15623.37 593.14 57098.68 88888.00 2001-01-12 14:26:00.021 012 15624.02 593.14 57098.93 88888.00 2001-01-12 14:26:01.021 012 15624.02 593.14 57099.17 88888.00 2001-01-12 14:26:02.021 012 15623.76 593.88 57098.44 88888.00 2001-01-12 14:26:03.021 012 15623.50 593.63 57098.44 88888.00 2001-01-12 14:26:04.021 012 15623.76 594.13 57098.68 88888.00 2001-01-12 14:26:05.021 012 15623.50 593.38 57098.56 88888.00 2001-01-12 14:26:06.021 012 15624.02 594.00 57098.44 88888.00 2001-01-12 14:26:07.021 012 15624.02 593.38 57098.68 88888.00 2001-01-12 14:26:08.021 012 15623.76 592.76 57098.44 88888.00 2001-01-12 14:26:09.021 012 15624.28 593.51 57098.93 88888.00 2001-01-12 14:26:10.021 012 15623.89 593.88 57098.68 88888.00 2001-01-12 14:26:11.021 012 15623.89 593.63 57098.32 88888.00 2001-01-12 14:26:12.021 012 15623.76 593.88 57098.68 88888.00 2001-01-12 14:26:13.021 012 15624.54 592.89 57098.56 88888.00 2001-01-12 14:26:14.021 012 15624.41 593.26 57098.19 88888.00 2001-01-12 14:26:15.021 012 15624.41 593.63 57098.56 88888.00 2001-01-12 14:26:16.021 012 15624.41 593.26 57098.68 88888.00 2001-01-12 14:26:17.021 012 15624.41 593.26 57098.68 88888.00 2001-01-12 14:26:18.021 012 15624.15 593.14 57098.56 88888.00 2001-01-12 14:26:19.021 012 15624.41 593.26 57098.68 88888.00 2001-01-12 14:26:20.021 012 15624.41 593.14 57098.32 88888.00 2001-01-12 14:26:21.021 012 15624.54 593.26 57099.29 88888.00 2001-01-12 14:26:22.021 012 15624.15 593.51 57098.19 88888.00 2001-01-12 14:26:23.021 012 15624.54 593.14 57098.80 88888.00 2001-01-12 14:26:24.021 012 15623.63 592.89 57098.56 88888.00 2001-01-12 14:26:25.021 012 15624.93 593.14 57098.68 88888.00 2001-01-12 14:26:26.021 012 15624.02 593.01 57098.56 88888.00 2001-01-12 14:26:27.021 012 15623.89 593.51 57098.68 88888.00 2001-01-12 14:26:28.021 012 15624.67 592.76 57098.32 88888.00 2001-01-12 14:26:29.021 012 15624.28 592.89 57098.44 88888.00 2001-01-12 14:26:30.021 012 15624.15 593.51 57098.80 88888.00 2001-01-12 14:26:31.021 012 15624.54 593.14 57098.93 88888.00 2001-01-12 14:26:32.021 012 15624.80 592.64 57098.56 88888.00 2001-01-12 14:26:33.021 012 15625.06 593.51 57098.93 88888.00 2001-01-12 14:26:34.021 012 15624.54 592.89 57098.93 88888.00 2001-01-12 14:26:35.021 012 15624.80 592.89 57098.80 88888.00 2001-01-12 14:26:36.021 012 15624.54 593.26 57098.56 88888.00 2001-01-12 14:26:37.021 012 15624.80 593.38 57099.29 88888.00 2001-01-12 14:26:38.021 012 15625.06 593.14 57099.17 88888.00 2001-01-12 14:26:39.021 012 15625.32 593.26 57099.17 88888.00 2001-01-12 14:26:40.021 012 15624.41 593.26 57098.93 88888.00 2001-01-12 14:26:41.021 012 15624.54 593.01 57099.05 88888.00 2001-01-12 14:26:42.021 012 15624.80 593.26 57098.07 88888.00 2001-01-12 14:26:43.021 012 15624.80 593.14 57099.05 88888.00 2001-01-12 14:26:44.021 012 15624.93 592.89 57099.17 88888.00 2001-01-12 14:26:45.021 012 15624.80 593.14 57099.41 88888.00 2001-01-12 14:26:46.021 012 15624.93 593.14 57099.54 88888.00 2001-01-12 14:26:47.021 012 15624.80 592.76 57099.54 88888.00 2001-01-12 14:26:48.021 012 15624.93 592.64 57099.29 88888.00 2001-01-12 14:26:49.021 012 15624.93 593.14 57099.05 88888.00 2001-01-12 14:26:50.021 012 15624.67 593.14 57098.93 88888.00 2001-01-12 14:26:51.021 012 15624.93 593.01 57099.41 88888.00 2001-01-12 14:26:52.021 012 15625.19 592.76 57098.80 88888.00 2001-01-12 14:26:53.021 012 15624.80 593.51 57099.05 88888.00 2001-01-12 14:26:54.021 012 15624.28 593.38 57099.41 88888.00 2001-01-12 14:26:55.021 012 15624.93 593.26 57099.29 88888.00 2001-01-12 14:26:56.021 012 15624.93 593.38 57099.29 88888.00 2001-01-12 14:26:57.021 012 15624.93 592.64 57099.54 88888.00 2001-01-12 14:26:58.021 012 15625.06 592.64 57098.93 88888.00 2001-01-12 14:26:59.021 012 15624.80 593.01 57099.54 88888.00 2001-01-12 14:27:00.021 012 15624.02 592.76 57099.78 88888.00 2001-01-12 14:27:01.021 012 15625.19 592.89 57099.54 88888.00 2001-01-12 14:27:02.021 012 15625.19 593.14 57099.54 88888.00 2001-01-12 14:27:04.021 012 15624.54 593.01 57099.29 88888.00 2001-01-12 14:27:05.021 012 15624.80 592.52 57099.29 88888.00 2001-01-12 14:27:06.021 012 15624.80 593.14 57099.78 88888.00 2001-01-12 14:27:07.021 012 15624.54 593.14 57098.93 88888.00 2001-01-12 14:27:08.021 012 15624.93 593.26 57098.80 88888.00 2001-01-12 14:27:09.021 012 15625.06 592.39 57099.54 88888.00 2001-01-12 14:27:10.021 012 15625.45 593.38 57099.66 88888.00 2001-01-12 14:27:11.021 012 15625.32 593.01 57099.17 88888.00 2001-01-12 14:27:12.021 012 15625.97 592.89 57099.54 88888.00 2001-01-12 14:27:13.021 012 15625.71 592.52 57099.54 88888.00 2001-01-12 14:27:14.021 012 15624.67 593.14 57099.78 88888.00 2001-01-12 14:27:15.021 012 15624.93 593.01 57099.66 88888.00 2001-01-12 14:27:16.021 012 15625.32 593.38 57099.05 88888.00 2001-01-12 14:27:17.021 012 15625.06 592.15 57099.78 88888.00 2001-01-12 14:27:18.021 012 15625.32 593.51 57099.91 88888.00 2001-01-12 14:27:19.021 012 15625.19 593.51 57099.91 88888.00 2001-01-12 14:27:20.021 012 15625.45 593.01 57098.80 88888.00 2001-01-12 14:27:21.021 012 15625.19 592.52 57099.78 88888.00 2001-01-12 14:27:22.021 012 15625.32 593.14 57100.03 88888.00 2001-01-12 14:27:23.021 012 15625.71 592.89 57099.78 88888.00 2001-01-12 14:27:24.021 012 15625.32 593.26 57099.41 88888.00 2001-01-12 14:27:25.021 012 15625.45 593.14 57099.29 88888.00 2001-01-12 14:27:26.021 012 15625.32 593.01 57099.54 88888.00 2001-01-12 14:27:27.021 012 15625.97 592.52 57099.29 88888.00 2001-01-12 14:27:28.021 012 15625.84 592.89 57099.54 88888.00 2001-01-12 14:27:29.021 012 15625.58 592.76 57099.54 88888.00 2001-01-12 14:27:30.021 012 15625.97 592.15 57099.54 88888.00 2001-01-12 14:27:31.021 012 15626.10 593.14 57099.17 88888.00 2001-01-12 14:27:32.021 012 15625.97 592.89 57100.03 88888.00 2001-01-12 14:27:33.021 012 15625.06 592.52 57099.91 88888.00 2001-01-12 14:27:34.021 012 15625.97 592.39 57099.54 88888.00 2001-01-12 14:27:35.021 012 15624.80 593.14 57100.39 88888.00 2001-01-12 14:27:36.021 012 15624.93 592.76 57099.91 88888.00 2001-01-12 14:27:37.021 012 15625.32 592.52 57099.78 88888.00 2001-01-12 14:27:38.021 012 15625.71 592.64 57099.54 88888.00 2001-01-12 14:27:39.021 012 15625.71 592.76 57100.27 88888.00 2001-01-12 14:27:40.021 012 15625.58 592.64 57100.15 88888.00 2001-01-12 14:27:41.021 012 15626.10 592.15 57099.91 88888.00 2001-01-12 14:27:42.021 012 15625.97 592.52 57099.91 88888.00 2001-01-12 14:27:43.021 012 15625.45 592.39 57100.03 88888.00 2001-01-12 14:27:44.021 012 15625.71 592.27 57099.29 88888.00 2001-01-12 14:27:45.021 012 15625.97 592.27 57099.91 88888.00 2001-01-12 14:27:46.021 012 15625.45 591.77 57099.41 88888.00 2001-01-12 14:27:47.021 012 15625.58 592.02 57099.91 88888.00 2001-01-12 14:27:48.021 012 15625.45 591.77 57099.17 88888.00 2001-01-12 14:27:49.021 012 15625.06 592.52 57099.66 88888.00 2001-01-12 14:27:50.021 012 15625.84 592.02 57099.78 88888.00 2001-01-12 14:27:51.021 012 15626.49 592.39 57100.03 88888.00 2001-01-12 14:27:52.021 012 15625.71 592.76 57099.66 88888.00 2001-01-12 14:27:54.021 012 15625.97 592.39 57099.29 88888.00 2001-01-12 14:27:55.021 012 15625.06 592.52 57099.78 88888.00 2001-01-12 14:27:56.021 012 15625.58 591.90 57098.93 88888.00 2001-01-12 14:27:57.021 012 15625.32 592.15 57100.03 88888.00 2001-01-12 14:27:58.021 012 15625.71 591.90 57100.03 88888.00 2001-01-12 14:27:59.021 012 15625.45 591.90 57099.17 88888.00 2001-01-12 14:28:00.021 012 15625.71 591.77 57099.91 88888.00 2001-01-12 14:28:01.021 012 15625.84 591.90 57099.66 88888.00 2001-01-12 14:28:02.021 012 15626.10 592.15 57099.29 88888.00 2001-01-12 14:28:03.021 012 15625.58 592.15 57099.66 88888.00 2001-01-12 14:28:04.021 012 15625.19 592.15 57100.15 88888.00 2001-01-12 14:28:05.021 012 15625.84 592.02 57100.64 88888.00 2001-01-12 14:28:06.021 012 15625.19 592.15 57099.78 88888.00 2001-01-12 14:28:07.021 012 15626.10 592.02 57099.78 88888.00 2001-01-12 14:28:08.021 012 15625.45 591.90 57100.15 88888.00 2001-01-12 14:28:09.021 012 15625.84 591.53 57099.54 88888.00 2001-01-12 14:28:10.021 012 15625.84 592.27 57100.03 88888.00 2001-01-12 14:28:11.021 012 15625.71 591.65 57100.03 88888.00 2001-01-12 14:28:12.021 012 15626.62 591.53 57099.17 88888.00 2001-01-12 14:28:13.021 012 15625.71 591.65 57100.03 88888.00 2001-01-12 14:28:14.021 012 15625.19 591.65 57099.17 88888.00 2001-01-12 14:28:15.021 012 15625.97 592.02 57099.54 88888.00 2001-01-12 14:28:16.021 012 15625.45 592.52 57099.78 88888.00 2001-01-12 14:28:17.021 012 15625.32 592.15 57099.29 88888.00 2001-01-12 14:28:18.021 012 15626.10 592.64 57099.54 88888.00 2001-01-12 14:28:19.021 012 15625.45 591.90 57099.66 88888.00 2001-01-12 14:28:20.021 012 15625.97 592.76 57099.66 88888.00 2001-01-12 14:28:21.021 012 15625.84 592.15 57100.27 88888.00 2001-01-12 14:28:22.021 012 15626.10 591.53 57100.52 88888.00 2001-01-12 14:28:23.021 012 15626.23 592.15 57100.27 88888.00 2001-01-12 14:28:24.021 012 15626.23 592.15 57099.91 88888.00 2001-01-12 14:28:25.021 012 15625.84 592.76 57100.39 88888.00 2001-01-12 14:28:26.021 012 15626.10 592.02 57099.66 88888.00 2001-01-12 14:28:27.021 012 15625.84 592.27 57099.91 88888.00 2001-01-12 14:28:28.021 012 15626.23 592.15 57099.91 88888.00 2001-01-12 14:28:29.021 012 15625.71 592.15 57100.03 88888.00 2001-01-12 14:28:30.021 012 15625.45 592.02 57099.91 88888.00 2001-01-12 14:28:31.021 012 15626.75 591.65 57100.39 88888.00 2001-01-12 14:28:32.021 012 15626.10 591.65 57099.91 88888.00 2001-01-12 14:28:33.021 012 15626.23 592.52 57100.27 88888.00 2001-01-12 14:28:34.021 012 15625.45 592.89 57100.52 88888.00 2001-01-12 14:28:35.021 012 15626.10 591.03 57099.78 88888.00 2001-01-12 14:28:36.021 012 15625.71 592.15 57099.78 88888.00 2001-01-12 14:28:37.021 012 15625.97 591.65 57100.15 88888.00 2001-01-12 14:28:38.021 012 15626.36 591.77 57099.54 88888.00 2001-01-12 14:28:39.021 012 15626.10 591.77 57099.54 88888.00 2001-01-12 14:28:40.021 012 15626.36 591.90 57099.66 88888.00 2001-01-12 14:28:41.021 012 15625.84 591.15 57100.39 88888.00 2001-01-12 14:28:42.021 012 15625.45 592.27 57100.15 88888.00 2001-01-12 14:28:43.021 012 15626.10 591.03 57099.78 88888.00 2001-01-12 14:28:44.021 012 15625.84 591.53 57100.03 88888.00 2001-01-12 14:28:45.021 012 15626.10 592.15 57100.52 88888.00 2001-01-12 14:28:46.021 012 15625.19 592.02 57100.39 88888.00 2001-01-12 14:28:47.021 012 15625.71 591.77 57099.78 88888.00 2001-01-12 14:28:48.021 012 15625.58 592.02 57099.91 88888.00 2001-01-12 14:28:49.021 012 15625.32 591.65 57100.03 88888.00 2001-01-12 14:28:50.021 012 15626.36 592.02 57099.78 88888.00 2001-01-12 14:28:51.021 012 15626.10 591.65 57099.54 88888.00 2001-01-12 14:28:52.021 012 15625.58 591.53 57100.39 88888.00 2001-01-12 14:28:53.021 012 15625.06 591.77 57099.91 88888.00 2001-01-12 14:28:54.021 012 15625.84 591.40 57099.91 88888.00 2001-01-12 14:28:55.021 012 15625.97 591.28 57099.91 88888.00 2001-01-12 14:28:56.021 012 15624.93 591.40 57100.76 88888.00 2001-01-12 14:28:57.021 012 15625.06 591.53 57099.54 88888.00 2001-01-12 14:28:58.021 012 15625.97 591.40 57099.91 88888.00 2001-01-12 14:28:59.021 012 15626.10 591.40 57100.27 88888.00 2001-01-12 14:29:00.021 012 15625.45 591.03 57099.91 88888.00 2001-01-12 14:29:01.021 012 15625.58 591.40 57100.52 88888.00 2001-01-12 14:29:02.021 012 15625.45 591.28 57100.15 88888.00 2001-01-12 14:29:03.021 012 15625.97 591.03 57099.78 88888.00 2001-01-12 14:29:04.021 012 15625.71 591.77 57100.27 88888.00 2001-01-12 14:29:05.021 012 15625.58 591.03 57100.27 88888.00 2001-01-12 14:29:06.021 012 15626.36 591.53 57100.88 88888.00 2001-01-12 14:29:07.021 012 15625.58 591.28 57100.39 88888.00 2001-01-12 14:29:08.021 012 15625.58 591.65 57100.27 88888.00 2001-01-12 14:29:09.021 012 15625.45 591.15 57100.15 88888.00 2001-01-12 14:29:10.021 012 15625.32 590.78 57100.15 88888.00 2001-01-12 14:29:11.021 012 15625.19 592.02 57100.39 88888.00 2001-01-12 14:29:12.021 012 15625.32 591.40 57100.03 88888.00 2001-01-12 14:29:13.021 012 15624.93 591.03 57099.78 88888.00 2001-01-12 14:29:14.021 012 15625.58 591.53 57100.03 88888.00 2001-01-12 14:29:15.021 012 15625.32 591.40 57100.15 88888.00 2001-01-12 14:29:16.021 012 15624.41 591.40 57100.64 88888.00 2001-01-12 14:29:17.021 012 15624.54 591.15 57099.66 88888.00 2001-01-12 14:29:18.021 012 15625.06 590.53 57100.64 88888.00 2001-01-12 14:29:19.021 012 15625.32 590.91 57100.52 88888.00 2001-01-12 14:29:20.021 012 15624.41 590.91 57100.15 88888.00 2001-01-12 14:29:21.021 012 15624.54 591.15 57099.29 88888.00 2001-01-12 14:29:22.021 012 15625.06 591.03 57100.52 88888.00 2001-01-12 14:29:23.021 012 15624.93 590.91 57099.66 88888.00 2001-01-12 14:29:24.021 012 15624.67 591.15 57099.78 88888.00 2001-01-12 14:29:25.021 012 15624.67 590.66 57100.15 88888.00 2001-01-12 14:29:26.021 012 15625.32 590.91 57099.78 88888.00 2001-01-12 14:29:27.021 012 15625.19 591.03 57099.91 88888.00 2001-01-12 14:29:28.021 012 15625.19 591.03 57100.03 88888.00 2001-01-12 14:29:29.021 012 15624.80 591.28 57099.54 88888.00 2001-01-12 14:29:30.021 012 15624.80 590.91 57100.03 88888.00 2001-01-12 14:29:31.021 012 15624.67 591.28 57099.91 88888.00 2001-01-12 14:29:32.021 012 15624.93 590.53 57100.27 88888.00 2001-01-12 14:29:33.021 012 15625.32 591.28 57100.27 88888.00 2001-01-12 14:29:34.021 012 15624.54 591.03 57100.15 88888.00 2001-01-12 14:29:35.021 012 15625.06 591.40 57099.54 88888.00 2001-01-12 14:29:36.021 012 15624.80 590.78 57099.78 88888.00 2001-01-12 14:29:37.021 012 15624.80 591.65 57099.78 88888.00 2001-01-12 14:29:38.021 012 15624.80 591.53 57099.78 88888.00 2001-01-12 14:29:39.021 012 15624.93 590.29 57100.15 88888.00 2001-01-12 14:29:40.021 012 15624.93 590.78 57099.41 88888.00 2001-01-12 14:29:41.021 012 15624.93 590.66 57099.91 88888.00 2001-01-12 14:29:42.021 012 15624.93 590.04 57099.91 88888.00 2001-01-12 14:29:43.021 012 15624.67 590.16 57100.39 88888.00 2001-01-12 14:29:44.021 012 15625.06 591.03 57099.78 88888.00 2001-01-12 14:29:45.021 012 15624.93 590.78 57100.03 88888.00 2001-01-12 14:29:46.021 012 15624.54 590.66 57100.27 88888.00 2001-01-12 14:29:47.021 012 15624.54 590.66 57100.39 88888.00 2001-01-12 14:29:48.021 012 15624.54 591.15 57099.54 88888.00 2001-01-12 14:29:49.021 012 15624.54 591.15 57099.66 88888.00 2001-01-12 14:29:50.021 012 15624.67 590.53 57099.54 88888.00 2001-01-12 14:29:51.021 012 15625.19 591.40 57099.41 88888.00 2001-01-12 14:29:52.021 012 15624.02 590.78 57099.91 88888.00 2001-01-12 14:29:53.021 012 15624.02 591.28 57100.15 88888.00 2001-01-12 14:29:54.021 012 15624.54 591.40 57099.54 88888.00 2001-01-12 14:29:55.021 012 15624.41 591.65 57099.91 88888.00 2001-01-12 14:29:56.021 012 15624.67 591.03 57100.03 88888.00 2001-01-12 14:29:57.021 012 15624.15 591.53 57099.66 88888.00 2001-01-12 14:29:58.021 012 15624.41 591.28 57100.27 88888.00 2001-01-12 14:29:59.021 012 15624.80 591.03 57099.41 88888.00 2001-01-12 14:30:00.021 012 15624.54 590.91 57100.03 88888.00 2001-01-12 14:30:01.021 012 15624.93 591.15 57099.78 88888.00 2001-01-12 14:30:02.021 012 15624.54 591.40 57099.78 88888.00 2001-01-12 14:30:03.021 012 15624.41 590.91 57100.15 88888.00 2001-01-12 14:30:04.021 012 15624.80 591.28 57100.03 88888.00 2001-01-12 14:30:05.021 012 15624.15 590.53 57099.29 88888.00 2001-01-12 14:30:06.021 012 15624.54 590.91 57099.29 88888.00 2001-01-12 14:30:07.021 012 15624.41 590.53 57100.03 88888.00 2001-01-12 14:30:08.021 012 15624.67 590.78 57099.54 88888.00 2001-01-12 14:30:09.021 012 15625.06 591.03 57100.03 88888.00 2001-01-12 14:30:10.021 012 15623.89 591.53 57100.15 88888.00 2001-01-12 14:30:11.021 012 15624.67 590.78 57099.41 88888.00 2001-01-12 14:30:12.021 012 15624.41 590.53 57100.15 88888.00 2001-01-12 14:30:13.021 012 15624.67 591.03 57099.78 88888.00 2001-01-12 14:30:14.021 012 15624.28 591.28 57099.41 88888.00 2001-01-12 14:30:15.021 012 15624.67 591.40 57100.39 88888.00 2001-01-12 14:30:16.021 012 15624.67 591.40 57099.41 88888.00 2001-01-12 14:30:17.021 012 15624.67 590.91 57099.91 88888.00 2001-01-12 14:30:18.021 012 15624.15 591.28 57099.91 88888.00 2001-01-12 14:30:19.021 012 15624.02 591.28 57099.78 88888.00 2001-01-12 14:30:20.021 012 15624.15 591.53 57099.29 88888.00 2001-01-12 14:30:21.021 012 15624.15 591.15 57099.05 88888.00 2001-01-12 14:30:22.021 012 15624.67 591.40 57099.66 88888.00 2001-01-12 14:30:23.021 012 15624.54 591.40 57099.05 88888.00 2001-01-12 14:30:24.021 012 15624.28 591.03 57099.05 88888.00 2001-01-12 14:30:25.021 012 15623.50 591.15 57100.39 88888.00 2001-01-12 14:30:26.021 012 15624.02 591.53 57099.78 88888.00 2001-01-12 14:30:27.021 012 15624.80 591.28 57099.17 88888.00 2001-01-12 14:30:28.021 012 15624.28 591.15 57099.78 88888.00 2001-01-12 14:30:29.021 012 15624.15 591.40 57099.66 88888.00 2001-01-12 14:30:30.021 012 15624.67 591.40 57100.64 88888.00 2001-01-12 14:30:31.021 012 15623.37 591.15 57100.03 88888.00 2001-01-12 14:30:32.021 012 15624.28 591.40 57099.78 88888.00 2001-01-12 14:30:33.021 012 15623.50 591.15 57099.54 88888.00 2001-01-12 14:30:34.021 012 15623.76 591.15 57099.05 88888.00 2001-01-12 14:30:35.021 012 15623.24 591.03 57099.66 88888.00 2001-01-12 14:30:36.021 012 15623.89 591.65 57099.91 88888.00 2001-01-12 14:30:37.021 012 15623.89 591.65 57100.27 88888.00 2001-01-12 14:30:38.021 012 15623.63 591.53 57099.54 88888.00 2001-01-12 14:30:39.021 012 15623.37 591.40 57099.29 88888.00 2001-01-12 14:30:40.021 012 15623.89 591.15 57099.29 88888.00 2001-01-12 14:30:41.021 012 15622.98 590.78 57099.17 88888.00 2001-01-12 14:30:42.021 012 15623.24 591.53 57099.66 88888.00 2001-01-12 14:30:43.021 012 15623.63 591.15 57099.54 88888.00 2001-01-12 14:30:44.021 012 15623.63 591.65 57099.29 88888.00 2001-01-12 14:30:45.021 012 15624.15 591.53 57098.80 88888.00 2001-01-12 14:30:46.021 012 15624.02 591.28 57099.78 88888.00 2001-01-12 14:30:47.021 012 15623.37 592.15 57099.41 88888.00 2001-01-12 14:30:48.021 012 15623.76 591.40 57100.15 88888.00 2001-01-12 14:30:49.021 012 15623.24 591.15 57099.54 88888.00 2001-01-12 14:30:50.021 012 15623.50 590.91 57099.54 88888.00 2001-01-12 14:30:51.021 012 15623.37 591.03 57098.93 88888.00 2001-01-12 14:30:52.021 012 15623.24 591.03 57100.39 88888.00 2001-01-12 14:30:53.021 012 15623.63 591.15 57098.80 88888.00 2001-01-12 14:30:54.021 012 15623.63 590.78 57099.29 88888.00 2001-01-12 14:30:55.021 012 15623.89 591.65 57098.93 88888.00 2001-01-12 14:30:56.021 012 15622.98 591.65 57098.56 88888.00 2001-01-12 14:30:57.021 012 15623.63 591.53 57099.17 88888.00 2001-01-12 14:30:58.021 012 15623.89 591.77 57099.05 88888.00 2001-01-12 14:30:59.021 012 15623.50 591.53 57099.41 88888.00 2001-01-12 14:31:00.021 012 15623.63 591.65 57099.66 88888.00 2001-01-12 14:31:01.021 012 15623.24 591.65 57099.41 88888.00 2001-01-12 14:31:02.021 012 15623.76 590.53 57099.29 88888.00 2001-01-12 14:31:03.021 012 15623.11 591.28 57099.41 88888.00 2001-01-12 14:31:04.021 012 15624.41 591.65 57099.29 88888.00 2001-01-12 14:31:05.021 012 15622.98 591.53 57099.41 88888.00 2001-01-12 14:31:06.021 012 15623.63 590.78 57098.68 88888.00 2001-01-12 14:31:07.021 012 15623.11 590.66 57099.54 88888.00 2001-01-12 14:31:08.021 012 15623.76 591.65 57099.17 88888.00 2001-01-12 14:31:09.021 012 15623.24 591.77 57099.17 88888.00 2001-01-12 14:31:10.021 012 15623.50 591.65 57098.80 88888.00 2001-01-12 14:31:11.021 012 15623.63 591.65 57098.68 88888.00 2001-01-12 14:31:12.021 012 15623.37 591.28 57099.66 88888.00 2001-01-12 14:31:13.021 012 15623.24 591.40 57098.68 88888.00 2001-01-12 14:31:14.021 012 15623.63 591.03 57098.56 88888.00 2001-01-12 14:31:15.021 012 15623.50 591.90 57099.29 88888.00 2001-01-12 14:31:16.021 012 15622.98 591.15 57098.93 88888.00 2001-01-12 14:31:17.021 012 15623.37 591.53 57098.80 88888.00 2001-01-12 14:31:18.021 012 15623.76 591.28 57099.17 88888.00 2001-01-12 14:31:19.021 012 15622.72 591.77 57099.41 88888.00 2001-01-12 14:31:20.021 012 15623.24 592.15 57099.78 88888.00 2001-01-12 14:31:21.021 012 15623.63 591.65 57099.17 88888.00 2001-01-12 14:31:22.021 012 15623.50 592.15 57099.29 88888.00 2001-01-12 14:31:23.021 012 15623.50 591.15 57099.29 88888.00 2001-01-12 14:31:24.021 012 15623.50 591.65 57098.68 88888.00 2001-01-12 14:31:25.021 012 15623.89 591.53 57098.93 88888.00 2001-01-12 14:31:26.021 012 15623.63 591.15 57099.29 88888.00 2001-01-12 14:31:27.021 012 15623.50 591.53 57099.05 88888.00 2001-01-12 14:31:28.021 012 15623.63 591.77 57099.05 88888.00 2001-01-12 14:31:29.021 012 15623.11 591.15 57099.54 88888.00 2001-01-12 14:31:30.021 012 15623.24 591.40 57099.29 88888.00 2001-01-12 14:31:31.021 012 15623.24 591.15 57098.68 88888.00 2001-01-12 14:31:32.021 012 15623.76 591.53 57099.17 88888.00 2001-01-12 14:31:33.021 012 15623.63 591.65 57099.05 88888.00 2001-01-12 14:31:34.021 012 15623.63 591.03 57098.93 88888.00 2001-01-12 14:31:35.021 012 15623.76 591.65 57098.80 88888.00 2001-01-12 14:31:36.021 012 15624.28 590.91 57098.68 88888.00 2001-01-12 14:31:37.021 012 15623.24 591.77 57099.05 88888.00 2001-01-12 14:31:38.021 012 15623.76 591.28 57098.32 88888.00 2001-01-12 14:31:39.021 012 15623.89 591.53 57099.41 88888.00 2001-01-12 14:31:40.021 012 15623.76 591.15 57099.29 88888.00 2001-01-12 14:31:41.021 012 15623.76 591.90 57098.80 88888.00 2001-01-12 14:31:42.021 012 15623.76 591.53 57098.93 88888.00 2001-01-12 14:31:43.021 012 15623.50 591.03 57099.29 88888.00 2001-01-12 14:31:44.021 012 15624.02 591.28 57098.80 88888.00 2001-01-12 14:31:45.021 012 15623.63 591.03 57099.29 88888.00 2001-01-12 14:31:46.021 012 15623.76 591.77 57099.29 88888.00 2001-01-12 14:31:47.021 012 15623.50 591.28 57099.41 88888.00 2001-01-12 14:31:48.021 012 15623.76 591.40 57098.93 88888.00 2001-01-12 14:31:49.021 012 15623.76 591.53 57098.68 88888.00 2001-01-12 14:31:50.021 012 15623.89 591.40 57098.68 88888.00 2001-01-12 14:31:51.021 012 15623.11 591.28 57099.05 88888.00 2001-01-12 14:31:52.021 012 15624.41 591.28 57098.93 88888.00 2001-01-12 14:31:54.021 012 15623.37 591.77 57099.29 88888.00 2001-01-12 14:31:55.021 012 15623.76 592.02 57098.93 88888.00 2001-01-12 14:31:56.021 012 15623.50 591.40 57099.05 88888.00 2001-01-12 14:31:57.021 012 15624.02 591.28 57099.29 88888.00 2001-01-12 14:31:58.021 012 15623.50 590.78 57099.29 88888.00 2001-01-12 14:31:59.021 012 15624.02 591.28 57100.03 88888.00 2001-01-12 14:32:00.021 012 15623.76 591.40 57099.54 88888.00 2001-01-12 14:32:01.021 012 15623.89 591.40 57099.54 88888.00 2001-01-12 14:32:02.021 012 15623.24 590.53 57098.56 88888.00 2001-01-12 14:32:03.021 012 15624.02 591.28 57099.05 88888.00 2001-01-12 14:32:04.021 012 15624.02 592.15 57098.93 88888.00 2001-01-12 14:32:05.021 012 15624.02 591.40 57099.17 88888.00 2001-01-12 14:32:06.021 012 15623.63 592.02 57098.80 88888.00 2001-01-12 14:32:07.021 012 15623.24 591.28 57099.05 88888.00 2001-01-12 14:32:08.021 012 15624.28 592.02 57099.54 88888.00 2001-01-12 14:32:09.021 012 15624.15 590.91 57098.56 88888.00 2001-01-12 14:32:10.021 012 15624.28 591.15 57099.05 88888.00 2001-01-12 14:32:11.021 012 15623.63 591.40 57099.17 88888.00 2001-01-12 14:32:12.021 012 15623.89 591.03 57098.80 88888.00 2001-01-12 14:32:13.021 012 15623.76 591.03 57099.05 88888.00 2001-01-12 14:32:14.021 012 15624.28 591.65 57098.32 88888.00 2001-01-12 14:32:15.021 012 15623.89 591.28 57099.66 88888.00 2001-01-12 14:32:16.021 012 15623.63 591.53 57098.93 88888.00 2001-01-12 14:32:17.021 012 15623.63 591.28 57099.17 88888.00 2001-01-12 14:32:18.021 012 15624.02 591.28 57099.29 88888.00 2001-01-12 14:32:19.021 012 15623.63 591.40 57098.68 88888.00 2001-01-12 14:32:20.021 012 15623.24 591.03 57099.05 88888.00 2001-01-12 14:32:21.021 012 15624.02 591.40 57099.29 88888.00 2001-01-12 14:32:22.021 012 15624.02 590.41 57099.29 88888.00 2001-01-12 14:32:23.021 012 15623.76 591.15 57099.17 88888.00 2001-01-12 14:32:24.021 012 15623.63 591.15 57099.29 88888.00 2001-01-12 14:32:25.021 012 15623.63 591.28 57099.05 88888.00 2001-01-12 14:32:26.021 012 15623.63 591.40 57099.05 88888.00 2001-01-12 14:32:27.021 012 15623.89 590.66 57099.05 88888.00 2001-01-12 14:32:28.021 012 15622.85 591.15 57099.41 88888.00 2001-01-12 14:32:29.021 012 15623.76 591.40 57099.54 88888.00 2001-01-12 14:32:30.021 012 15623.24 591.28 57099.29 88888.00 2001-01-12 14:32:31.021 012 15623.24 591.15 57099.29 88888.00 2001-01-12 14:32:32.021 012 15623.37 591.65 57099.17 88888.00 2001-01-12 14:32:33.021 012 15623.37 591.03 57099.05 88888.00 2001-01-12 14:32:34.021 012 15623.50 591.53 57099.05 88888.00 2001-01-12 14:32:35.021 012 15623.76 591.15 57099.91 88888.00 2001-01-12 14:32:36.021 012 15624.15 591.90 57099.17 88888.00 2001-01-12 14:32:37.021 012 15624.15 591.40 57099.05 88888.00 2001-01-12 14:32:38.021 012 15623.63 590.91 57099.66 88888.00 2001-01-12 14:32:39.021 012 15623.24 591.15 57098.93 88888.00 2001-01-12 14:32:40.021 012 15623.50 591.90 57099.41 88888.00 2001-01-12 14:32:41.021 012 15624.41 591.28 57099.29 88888.00 2001-01-12 14:32:42.021 012 15623.37 591.15 57099.54 88888.00 2001-01-12 14:32:43.021 012 15623.89 591.90 57099.29 88888.00 2001-01-12 14:32:44.021 012 15624.28 591.53 57099.41 88888.00 2001-01-12 14:32:45.021 012 15623.76 591.53 57099.29 88888.00 2001-01-12 14:32:46.021 012 15623.89 590.78 57099.41 88888.00 2001-01-12 14:32:47.021 012 15623.89 591.53 57099.05 88888.00 2001-01-12 14:32:48.021 012 15623.50 591.65 57099.29 88888.00 2001-01-12 14:32:49.021 012 15624.15 591.15 57099.41 88888.00 2001-01-12 14:32:50.021 012 15623.11 592.15 57099.29 88888.00 2001-01-12 14:32:51.021 012 15623.63 591.03 57099.41 88888.00 2001-01-12 14:32:52.021 012 15624.02 591.15 57098.93 88888.00 2001-01-12 14:32:53.021 012 15623.63 592.27 57099.41 88888.00 2001-01-12 14:32:54.021 012 15623.37 591.03 57099.05 88888.00 2001-01-12 14:32:55.021 012 15623.37 591.15 57099.29 88888.00 2001-01-12 14:32:56.021 012 15623.50 591.03 57099.41 88888.00 2001-01-12 14:32:57.021 012 15623.24 591.03 57099.41 88888.00 2001-01-12 14:32:58.021 012 15624.02 591.03 57099.78 88888.00 2001-01-12 14:32:59.021 012 15624.02 591.65 57099.29 88888.00 2001-01-12 14:33:00.021 012 15623.50 591.65 57099.66 88888.00 2001-01-12 14:33:01.021 012 15623.89 591.28 57099.66 88888.00 2001-01-12 14:33:02.021 012 15624.15 591.40 57099.29 88888.00 2001-01-12 14:33:03.021 012 15623.76 591.90 57099.91 88888.00 2001-01-12 14:33:04.021 012 15623.76 591.65 57099.91 88888.00 2001-01-12 14:33:05.021 012 15623.50 592.02 57099.29 88888.00 2001-01-12 14:33:06.021 012 15622.72 592.02 57099.17 88888.00 2001-01-12 14:33:07.021 012 15623.89 591.40 57100.15 88888.00 2001-01-12 14:33:08.021 012 15624.28 592.64 57099.78 88888.00 2001-01-12 14:33:09.021 012 15623.89 591.77 57099.41 88888.00 2001-01-12 14:33:10.021 012 15623.76 591.90 57099.78 88888.00 2001-01-12 14:33:11.021 012 15623.63 592.02 57099.05 88888.00 2001-01-12 14:33:12.021 012 15623.76 592.02 57099.78 88888.00 2001-01-12 14:33:13.021 012 15623.50 591.77 57099.66 88888.00 2001-01-12 14:33:14.021 012 15623.50 592.76 57099.78 88888.00 2001-01-12 14:33:15.021 012 15623.37 591.90 57099.78 88888.00 2001-01-12 14:33:16.021 012 15623.89 592.27 57100.15 88888.00 2001-01-12 14:33:17.021 012 15624.15 592.15 57099.54 88888.00 2001-01-12 14:33:18.021 012 15623.63 592.15 57100.27 88888.00 2001-01-12 14:33:19.021 012 15624.15 592.15 57099.54 88888.00 2001-01-12 14:33:20.021 012 15623.63 591.53 57099.91 88888.00 2001-01-12 14:33:21.021 012 15623.89 592.64 57099.66 88888.00 2001-01-12 14:33:22.021 012 15623.24 592.15 57099.91 88888.00 2001-01-12 14:33:23.021 012 15623.50 592.15 57099.17 88888.00 2001-01-12 14:33:24.021 012 15623.63 592.39 57098.93 88888.00 2001-01-12 14:33:25.021 012 15623.11 592.15 57099.91 88888.00 2001-01-12 14:33:26.021 012 15623.76 591.77 57099.78 88888.00 2001-01-12 14:33:27.021 012 15623.50 592.02 57100.27 88888.00 2001-01-12 14:33:28.021 012 15623.11 592.76 57099.66 88888.00 2001-01-12 14:33:29.021 012 15623.37 591.77 57099.91 88888.00 2001-01-12 14:33:30.021 012 15622.72 592.64 57100.76 88888.00 2001-01-12 14:33:31.021 012 15623.11 592.15 57100.52 88888.00 2001-01-12 14:33:32.021 012 15623.63 592.15 57099.91 88888.00 2001-01-12 14:33:33.021 012 15623.50 591.65 57099.91 88888.00 2001-01-12 14:33:34.021 012 15623.37 592.02 57100.03 88888.00 2001-01-12 14:33:35.021 012 15623.63 592.27 57099.78 88888.00 2001-01-12 14:33:36.021 012 15623.89 592.02 57100.15 88888.00 2001-01-12 14:33:37.021 012 15623.50 592.52 57100.39 88888.00 2001-01-12 14:33:38.021 012 15623.37 592.52 57099.54 88888.00 2001-01-12 14:33:39.021 012 15623.63 592.52 57100.03 88888.00 2001-01-12 14:33:40.021 012 15624.02 592.39 57100.27 88888.00 2001-01-12 14:33:41.021 012 15623.24 592.15 57100.76 88888.00 2001-01-12 14:33:42.021 012 15623.89 592.64 57099.66 88888.00 2001-01-12 14:33:43.021 012 15623.76 592.64 57100.27 88888.00 2001-01-12 14:33:44.021 012 15623.63 592.27 57099.91 88888.00 2001-01-12 14:33:45.021 012 15624.15 592.15 57100.03 88888.00 2001-01-12 14:33:46.021 012 15624.02 591.90 57100.15 88888.00 2001-01-12 14:33:47.021 012 15624.15 592.64 57100.39 88888.00 2001-01-12 14:33:48.021 012 15623.63 592.27 57100.39 88888.00 2001-01-12 14:33:49.021 012 15623.63 592.64 57099.66 88888.00 2001-01-12 14:33:50.021 012 15624.02 592.76 57100.76 88888.00 2001-01-12 14:33:51.021 012 15624.28 592.76 57100.15 88888.00 2001-01-12 14:33:54.021 012 15623.63 592.15 57099.41 88888.00 2001-01-12 14:33:55.021 012 15624.02 592.89 57100.39 88888.00 2001-01-12 14:33:56.021 012 15624.15 592.89 57100.15 88888.00 2001-01-12 14:33:57.021 012 15623.76 592.52 57100.27 88888.00 2001-01-12 14:33:58.021 012 15623.76 592.39 57100.03 88888.00 2001-01-12 14:33:59.021 012 15623.63 593.51 57100.15 88888.00 2001-01-12 14:34:00.021 012 15623.63 592.39 57100.52 88888.00 2001-01-12 14:34:01.021 012 15623.89 593.14 57100.15 88888.00 2001-01-12 14:34:02.021 012 15624.54 592.76 57100.52 88888.00 2001-01-12 14:34:03.021 012 15624.15 592.39 57100.15 88888.00 2001-01-12 14:34:04.021 012 15623.63 593.14 57100.39 88888.00 2001-01-12 14:34:05.021 012 15623.89 593.14 57100.15 88888.00 2001-01-12 14:34:06.021 012 15624.28 592.89 57100.39 88888.00 2001-01-12 14:34:07.021 012 15624.28 592.39 57100.64 88888.00 2001-01-12 14:34:08.021 012 15623.24 592.27 57100.15 88888.00 2001-01-12 14:34:09.021 012 15624.15 592.89 57100.39 88888.00 2001-01-12 14:34:10.021 012 15624.15 593.14 57100.52 88888.00 2001-01-12 14:34:11.021 012 15623.76 593.26 57100.76 88888.00 2001-01-12 14:34:12.021 012 15623.24 592.64 57099.29 88888.00 2001-01-12 14:34:13.021 012 15624.02 593.38 57100.27 88888.00 2001-01-12 14:34:14.021 012 15624.02 592.89 57100.39 88888.00 2001-01-12 14:34:15.021 012 15623.76 593.01 57100.52 88888.00 2001-01-12 14:34:16.021 012 15623.50 592.89 57100.64 88888.00 2001-01-12 14:34:17.021 012 15623.89 593.14 57100.27 88888.00 2001-01-12 14:34:18.021 012 15624.02 593.38 57100.03 88888.00 2001-01-12 14:34:19.021 012 15623.76 592.76 57100.64 88888.00 2001-01-12 14:34:20.021 012 15623.76 593.01 57100.88 88888.00 2001-01-12 14:34:21.021 012 15624.02 593.63 57100.27 88888.00 2001-01-12 14:34:22.021 012 15624.41 592.89 57100.03 88888.00 2001-01-12 14:34:23.021 012 15623.76 593.14 57100.76 88888.00 2001-01-12 14:34:24.021 012 15624.41 593.14 57100.76 88888.00 2001-01-12 14:34:25.021 012 15623.76 592.76 57100.15 88888.00 2001-01-12 14:34:26.021 012 15624.28 593.26 57100.39 88888.00 2001-01-12 14:34:27.021 012 15623.50 593.38 57100.88 88888.00 2001-01-12 14:34:28.021 012 15624.15 593.63 57100.39 88888.00 2001-01-12 14:34:29.021 012 15624.54 592.76 57100.52 88888.00 2001-01-12 14:34:30.021 012 15624.28 593.01 57100.15 88888.00 2001-01-12 14:34:31.021 012 15623.63 593.51 57100.15 88888.00 2001-01-12 14:34:32.021 012 15623.76 593.14 57100.52 88888.00 2001-01-12 14:34:33.021 012 15625.06 593.51 57100.39 88888.00 2001-01-12 14:34:34.021 012 15623.63 592.27 57101.00 88888.00 2001-01-12 14:34:35.021 012 15624.54 592.89 57100.52 88888.00 2001-01-12 14:34:36.021 012 15623.50 593.38 57100.88 88888.00 2001-01-12 14:34:37.021 012 15624.41 593.14 57100.39 88888.00 2001-01-12 14:34:38.021 012 15624.28 592.89 57100.27 88888.00 2001-01-12 14:34:39.021 012 15624.28 593.88 57100.88 88888.00 2001-01-12 14:34:40.021 012 15623.63 593.88 57100.03 88888.00 2001-01-12 14:34:41.021 012 15623.76 593.38 57100.64 88888.00 2001-01-12 14:34:42.021 012 15624.15 593.63 57100.39 88888.00 2001-01-12 14:34:43.021 012 15624.54 593.14 57100.76 88888.00 2001-01-12 14:34:44.021 012 15623.63 593.38 57100.64 88888.00 2001-01-12 14:34:45.021 012 15623.76 593.63 57100.64 88888.00 2001-01-12 14:34:46.021 012 15624.28 593.51 57100.52 88888.00 2001-01-12 14:34:47.021 012 15623.76 593.38 57099.91 88888.00 2001-01-12 14:34:48.021 012 15624.02 593.51 57100.76 88888.00 2001-01-12 14:34:49.021 012 15624.28 593.76 57100.52 88888.00 2001-01-12 14:34:50.021 012 15624.54 594.00 57100.76 88888.00 2001-01-12 14:34:51.021 012 15623.63 594.25 57100.27 88888.00 2001-01-12 14:34:52.021 012 15623.89 593.51 57100.76 88888.00 2001-01-12 14:34:53.021 012 15624.02 593.38 57100.64 88888.00 2001-01-12 14:34:54.021 012 15623.89 593.14 57100.52 88888.00 2001-01-12 14:34:55.021 012 15624.02 593.51 57100.64 88888.00 2001-01-12 14:34:56.021 012 15624.41 593.63 57101.13 88888.00 2001-01-12 14:34:57.021 012 15624.67 593.88 57100.76 88888.00 2001-01-12 14:34:58.021 012 15624.67 593.51 57101.00 88888.00 2001-01-12 14:34:59.021 012 15624.80 593.88 57100.76 88888.00 2001-01-12 14:35:00.021 012 15624.28 593.88 57101.62 88888.00 2001-01-12 14:35:01.021 012 15624.41 593.38 57100.64 88888.00 2001-01-12 14:35:02.021 012 15624.02 593.88 57100.52 88888.00 2001-01-12 14:35:04.021 012 15624.15 593.51 57101.00 88888.00 2001-01-12 14:35:05.021 012 15624.15 592.89 57101.50 88888.00 2001-01-12 14:35:06.021 012 15624.41 593.38 57100.76 88888.00 2001-01-12 14:35:07.021 012 15624.54 593.88 57100.27 88888.00 2001-01-12 14:35:08.021 012 15624.15 593.14 57100.88 88888.00 2001-01-12 14:35:09.021 012 15624.54 594.25 57100.39 88888.00 2001-01-12 14:35:10.021 012 15624.02 593.51 57100.27 88888.00 2001-01-12 14:35:11.021 012 15624.54 593.14 57101.13 88888.00 2001-01-12 14:35:12.021 012 15624.41 593.38 57100.39 88888.00 2001-01-12 14:35:13.021 012 15624.54 593.51 57100.39 88888.00 2001-01-12 14:35:14.021 012 15623.89 593.38 57101.13 88888.00 2001-01-12 14:35:15.021 012 15624.28 593.88 57100.88 88888.00 2001-01-12 14:35:16.021 012 15624.15 593.88 57100.39 88888.00 2001-01-12 14:35:17.021 012 15623.76 593.51 57101.13 88888.00 2001-01-12 14:35:18.021 012 15624.54 594.00 57100.52 88888.00 2001-01-12 14:35:19.021 012 15624.02 593.63 57100.39 88888.00 2001-01-12 14:35:20.021 012 15623.50 594.37 57100.27 88888.00 2001-01-12 14:35:21.021 012 15623.63 593.63 57100.88 88888.00 2001-01-12 14:35:22.021 012 15624.02 593.63 57101.00 88888.00 2001-01-12 14:35:23.021 012 15623.63 593.14 57100.76 88888.00 2001-01-12 14:35:24.021 012 15624.28 594.25 57101.25 88888.00 2001-01-12 14:35:25.021 012 15623.50 593.63 57100.76 88888.00 2001-01-12 14:35:26.021 012 15624.02 593.63 57100.39 88888.00 2001-01-12 14:35:27.021 012 15623.89 594.37 57101.25 88888.00 2001-01-12 14:35:28.021 012 15623.50 594.13 57100.27 88888.00 2001-01-12 14:35:29.021 012 15623.50 593.51 57100.76 88888.00 2001-01-12 14:35:30.021 012 15623.89 593.51 57101.13 88888.00 2001-01-12 14:35:31.021 012 15623.76 593.76 57101.13 88888.00 2001-01-12 14:35:32.021 012 15622.85 593.51 57100.27 88888.00 2001-01-12 14:35:33.021 012 15623.89 594.37 57100.88 88888.00 2001-01-12 14:35:34.021 012 15623.76 593.63 57100.52 88888.00 2001-01-12 14:35:35.021 012 15624.41 594.00 57100.64 88888.00 2001-01-12 14:35:36.021 012 15623.24 594.00 57100.64 88888.00 2001-01-12 14:35:37.021 012 15624.02 593.76 57101.00 88888.00 2001-01-12 14:35:38.021 012 15623.76 593.88 57101.00 88888.00 2001-01-12 14:35:39.021 012 15623.50 594.50 57100.64 88888.00 2001-01-12 14:35:40.021 012 15623.50 593.51 57100.64 88888.00 2001-01-12 14:35:41.021 012 15623.63 594.00 57100.52 88888.00 2001-01-12 14:35:42.021 012 15623.37 594.13 57100.52 88888.00 2001-01-12 14:35:43.021 012 15623.63 594.25 57100.52 88888.00 2001-01-12 14:35:44.021 012 15623.63 593.76 57100.76 88888.00 2001-01-12 14:35:45.021 012 15623.24 594.37 57101.25 88888.00 2001-01-12 14:35:46.021 012 15622.98 594.00 57101.37 88888.00 2001-01-12 14:35:47.021 012 15623.76 594.13 57100.76 88888.00 2001-01-12 14:35:48.021 012 15623.37 594.75 57100.39 88888.00 2001-01-12 14:35:49.021 012 15623.37 594.37 57100.76 88888.00 2001-01-12 14:35:50.021 012 15622.98 594.25 57101.25 88888.00 2001-01-12 14:35:51.021 012 15623.89 593.26 57100.15 88888.00 2001-01-12 14:35:52.021 012 15624.15 594.37 57100.39 88888.00 2001-01-12 14:35:53.021 012 15623.11 594.13 57100.52 88888.00 2001-01-12 14:35:54.021 012 15623.11 594.13 57100.27 88888.00 2001-01-12 14:35:55.021 012 15622.85 594.37 57100.64 88888.00 2001-01-12 14:35:56.021 012 15623.11 594.50 57100.76 88888.00 2001-01-12 14:35:57.021 012 15623.50 594.25 57100.27 88888.00 2001-01-12 14:35:58.021 012 15622.98 594.00 57100.27 88888.00 2001-01-12 14:35:59.021 012 15622.33 594.00 57101.37 88888.00 2001-01-12 14:36:00.021 012 15623.37 594.25 57100.76 88888.00 2001-01-12 14:36:01.021 012 15622.46 594.87 57100.64 88888.00 2001-01-12 14:36:02.021 012 15623.24 594.50 57100.76 88888.00 2001-01-12 14:36:03.021 012 15622.98 594.37 57100.88 88888.00 2001-01-12 14:36:04.021 012 15622.72 594.37 57100.64 88888.00 2001-01-12 14:36:05.021 012 15622.85 594.13 57100.39 88888.00 2001-01-12 14:36:06.021 012 15622.98 594.13 57100.39 88888.00 2001-01-12 14:36:07.021 012 15622.85 593.51 57100.64 88888.00 2001-01-12 14:36:08.021 012 15623.24 594.50 57101.00 88888.00 2001-01-12 14:36:09.021 012 15622.46 593.76 57100.64 88888.00 2001-01-12 14:36:10.021 012 15622.98 594.25 57100.27 88888.00 2001-01-12 14:36:11.021 012 15622.46 594.13 57100.52 88888.00 2001-01-12 14:36:12.021 012 15623.24 594.00 57100.27 88888.00 2001-01-12 14:36:13.021 012 15622.59 594.37 57100.15 88888.00 2001-01-12 14:36:14.021 012 15622.72 594.75 57100.15 88888.00 2001-01-12 14:36:15.021 012 15623.24 594.37 57100.52 88888.00 2001-01-12 14:36:16.021 012 15622.59 594.62 57101.50 88888.00 2001-01-12 14:36:17.021 012 15622.72 594.50 57100.39 88888.00 2001-01-12 14:36:18.021 012 15622.59 594.25 57100.64 88888.00 2001-01-12 14:36:19.021 012 15622.33 595.24 57101.00 88888.00 2001-01-12 14:36:20.021 012 15622.07 595.12 57100.15 88888.00 2001-01-12 14:36:21.021 012 15622.07 594.62 57100.52 88888.00 2001-01-12 14:36:22.021 012 15622.33 594.13 57100.52 88888.00 2001-01-12 14:36:23.021 012 15622.72 594.87 57101.25 88888.00 2001-01-12 14:36:24.021 012 15622.98 594.62 57100.64 88888.00 2001-01-12 14:36:25.021 012 15622.20 594.99 57100.52 88888.00 2001-01-12 14:36:26.021 012 15623.37 594.75 57100.76 88888.00 2001-01-12 14:36:27.021 012 15622.59 594.62 57100.76 88888.00 2001-01-12 14:36:28.021 012 15622.98 594.87 57100.39 88888.00 2001-01-12 14:36:29.021 012 15622.33 594.37 57101.00 88888.00 2001-01-12 14:36:30.021 012 15621.68 595.12 57100.88 88888.00 2001-01-12 14:36:31.021 012 15621.94 594.75 57100.39 88888.00 2001-01-12 14:36:32.021 012 15622.33 594.50 57100.88 88888.00 2001-01-12 14:36:33.021 012 15622.46 595.12 57100.76 88888.00 2001-01-12 14:36:34.021 012 15622.20 594.87 57100.64 88888.00 2001-01-12 14:36:35.021 012 15622.33 594.75 57100.39 88888.00 2001-01-12 14:36:36.021 012 15622.85 595.12 57100.15 88888.00 2001-01-12 14:36:37.021 012 15622.20 594.87 57100.27 88888.00 2001-01-12 14:36:38.021 012 15622.33 595.12 57100.39 88888.00 2001-01-12 14:36:39.021 012 15622.46 595.12 57101.00 88888.00 2001-01-12 14:36:40.021 012 15622.59 594.50 57100.52 88888.00 2001-01-12 14:36:41.021 012 15622.33 594.75 57100.76 88888.00 2001-01-12 14:36:42.021 012 15622.33 594.62 57100.39 88888.00 2001-01-12 14:36:43.021 012 15622.07 594.75 57100.64 88888.00 2001-01-12 14:36:44.021 012 15622.20 594.87 57100.15 88888.00 2001-01-12 14:36:45.021 012 15622.07 594.87 57100.39 88888.00 2001-01-12 14:36:46.021 012 15622.33 594.37 57100.52 88888.00 2001-01-12 14:36:47.021 012 15622.33 594.87 57100.15 88888.00 2001-01-12 14:36:48.021 012 15622.20 595.49 57100.64 88888.00 2001-01-12 14:36:49.021 012 15621.81 594.62 57100.64 88888.00 2001-01-12 14:36:50.021 012 15621.94 594.75 57100.52 88888.00 2001-01-12 14:36:51.021 012 15622.20 594.62 57100.27 88888.00 2001-01-12 14:36:52.021 012 15621.68 594.87 57100.88 88888.00 2001-01-12 14:36:53.021 012 15622.72 594.87 57100.64 88888.00 2001-01-12 14:36:54.021 012 15621.68 594.87 57100.03 88888.00 2001-01-12 14:36:55.021 012 15621.68 594.37 57099.91 88888.00 2001-01-12 14:36:56.021 012 15621.94 595.12 57100.52 88888.00 2001-01-12 14:36:57.021 012 15621.68 595.12 57100.52 88888.00 2001-01-12 14:36:58.021 012 15622.07 594.87 57100.15 88888.00 2001-01-12 14:36:59.021 012 15622.33 594.62 57100.27 88888.00 2001-01-12 14:37:00.021 012 15621.94 595.37 57100.15 88888.00 2001-01-12 14:37:01.021 012 15621.81 595.49 57099.66 88888.00 2001-01-12 14:37:02.021 012 15622.20 594.75 57100.52 88888.00 2001-01-12 14:37:03.021 012 15622.33 594.87 57100.52 88888.00 2001-01-12 14:37:04.021 012 15622.72 595.98 57100.27 88888.00 2001-01-12 14:37:05.021 012 15621.94 595.37 57100.15 88888.00 2001-01-12 14:37:06.021 012 15621.68 595.24 57099.91 88888.00 2001-01-12 14:37:07.021 012 15621.81 595.24 57099.78 88888.00 2001-01-12 14:37:08.021 012 15622.46 595.49 57099.54 88888.00 2001-01-12 14:37:09.021 012 15622.72 595.12 57100.39 88888.00 2001-01-12 14:37:10.021 012 15621.81 595.12 57100.03 88888.00 2001-01-12 14:37:11.021 012 15622.98 594.87 57100.39 88888.00 2001-01-12 14:37:12.021 012 15621.81 595.37 57099.41 88888.00 2001-01-12 14:37:13.021 012 15622.46 595.49 57100.88 88888.00 2001-01-12 14:37:14.021 012 15621.94 595.24 57100.27 88888.00 2001-01-12 14:37:15.021 012 15622.46 595.49 57100.52 88888.00 2001-01-12 14:37:16.021 012 15622.33 595.74 57100.15 88888.00 2001-01-12 14:37:17.021 012 15622.07 595.49 57100.15 88888.00 2001-01-12 14:37:18.021 012 15621.94 595.12 57099.91 88888.00 2001-01-12 14:37:19.021 012 15622.46 595.37 57100.03 88888.00 2001-01-12 14:37:20.021 012 15621.42 595.24 57100.27 88888.00 2001-01-12 14:37:21.021 012 15621.94 595.37 57099.41 88888.00 2001-01-12 14:37:22.021 012 15621.81 595.74 57100.39 88888.00 2001-01-12 14:37:23.021 012 15621.94 595.61 57100.03 88888.00 2001-01-12 14:37:24.021 012 15621.94 595.61 57099.66 88888.00 2001-01-12 14:37:25.021 012 15622.20 595.24 57099.66 88888.00 2001-01-12 14:37:26.021 012 15621.81 594.87 57099.91 88888.00 2001-01-12 14:37:27.021 012 15621.68 596.48 57099.41 88888.00 2001-01-12 14:37:28.021 012 15621.81 595.49 57099.66 88888.00 2001-01-12 14:37:29.021 012 15621.55 595.61 57099.91 88888.00 2001-01-12 14:37:30.021 012 15622.20 595.37 57099.17 88888.00 2001-01-12 14:37:31.021 012 15622.20 596.11 57100.52 88888.00 2001-01-12 14:37:32.021 012 15622.85 595.49 57100.15 88888.00 2001-01-12 14:37:33.021 012 15622.07 595.98 57099.17 88888.00 2001-01-12 14:37:34.021 012 15622.33 596.11 57099.66 88888.00 2001-01-12 14:37:35.021 012 15621.94 595.37 57100.15 88888.00 2001-01-12 14:37:36.021 012 15621.94 596.11 57099.29 88888.00 2001-01-12 14:37:37.021 012 15621.68 595.86 57099.66 88888.00 2001-01-12 14:37:38.021 012 15622.07 596.73 57099.54 88888.00 2001-01-12 14:37:39.021 012 15621.94 596.23 57099.66 88888.00 2001-01-12 14:37:40.021 012 15621.81 596.11 57098.93 88888.00 2001-01-12 14:37:41.021 012 15622.07 596.60 57100.15 88888.00 2001-01-12 14:37:42.021 012 15622.20 596.23 57099.66 88888.00 2001-01-12 14:37:43.021 012 15621.42 596.11 57100.03 88888.00 2001-01-12 14:37:44.021 012 15621.94 595.98 57100.52 88888.00 2001-01-12 14:37:45.021 012 15622.20 594.99 57100.27 88888.00 2001-01-12 14:37:46.021 012 15622.07 596.60 57100.03 88888.00 2001-01-12 14:37:47.021 012 15621.94 595.86 57100.52 88888.00 2001-01-12 14:37:48.021 012 15622.07 596.60 57100.03 88888.00 2001-01-12 14:37:49.021 012 15622.07 597.22 57099.54 88888.00 2001-01-12 14:37:50.021 012 15622.46 596.23 57099.78 88888.00 2001-01-12 14:37:51.021 012 15621.42 595.98 57100.15 88888.00 2001-01-12 14:37:52.021 012 15622.20 596.36 57100.15 88888.00 2001-01-12 14:37:53.021 012 15622.20 596.11 57099.66 88888.00 2001-01-12 14:37:54.021 012 15622.33 596.11 57100.03 88888.00 2001-01-12 14:37:55.021 012 15621.42 596.36 57099.91 88888.00 2001-01-12 14:37:56.021 012 15622.33 596.73 57100.27 88888.00 2001-01-12 14:37:57.021 012 15621.94 596.60 57099.66 88888.00 2001-01-12 14:37:58.021 012 15622.07 596.85 57100.15 88888.00 2001-01-12 14:37:59.021 012 15622.20 596.98 57100.15 88888.00 2001-01-12 14:38:00.021 012 15621.94 596.73 57099.78 88888.00 2001-01-12 14:38:01.021 012 15621.68 596.73 57099.78 88888.00 2001-01-12 14:38:02.021 012 15621.55 596.85 57099.41 88888.00 2001-01-12 14:38:03.021 012 15622.59 596.11 57100.52 88888.00 2001-01-12 14:38:04.021 012 15621.55 596.60 57099.91 88888.00 2001-01-12 14:38:05.021 012 15622.46 596.60 57100.15 88888.00 2001-01-12 14:38:06.021 012 15623.11 595.98 57099.91 88888.00 2001-01-12 14:38:07.021 012 15622.98 596.73 57100.15 88888.00 2001-01-12 14:38:08.021 012 15622.46 596.85 57099.91 88888.00 2001-01-12 14:38:09.021 012 15622.46 596.85 57099.66 88888.00 2001-01-12 14:38:10.021 012 15622.98 597.72 57100.15 88888.00 2001-01-12 14:38:11.021 012 15621.94 596.48 57100.15 88888.00 2001-01-12 14:38:12.021 012 15622.72 596.85 57100.03 88888.00 2001-01-12 14:38:13.021 012 15622.46 597.10 57100.39 88888.00 2001-01-12 14:38:14.021 012 15622.59 597.35 57100.52 88888.00 2001-01-12 14:38:15.021 012 15622.85 596.60 57100.15 88888.00 2001-01-12 14:38:16.021 012 15622.46 596.98 57100.76 88888.00 2001-01-12 14:38:17.021 012 15621.94 597.22 57100.15 88888.00 2001-01-12 14:38:18.021 012 15623.37 597.59 57099.78 88888.00 2001-01-12 14:38:19.021 012 15622.98 597.10 57100.64 88888.00 2001-01-12 14:38:20.021 012 15622.59 597.35 57100.76 88888.00 2001-01-12 14:38:21.021 012 15622.85 596.98 57100.64 88888.00 2001-01-12 14:38:22.021 012 15623.24 597.47 57100.15 88888.00 2001-01-12 14:38:23.021 012 15621.81 596.98 57100.27 88888.00 2001-01-12 14:38:24.021 012 15623.37 597.22 57100.64 88888.00 2001-01-12 14:38:25.021 012 15622.85 597.22 57099.66 88888.00 2001-01-12 14:38:26.021 012 15622.72 597.47 57100.88 88888.00 2001-01-12 14:38:27.021 012 15622.72 598.09 57100.52 88888.00 2001-01-12 14:38:28.021 012 15622.72 597.97 57099.78 88888.00 2001-01-12 14:38:29.021 012 15623.11 597.35 57100.52 88888.00 2001-01-12 14:38:30.021 012 15622.33 597.47 57100.15 88888.00 2001-01-12 14:38:31.021 012 15622.98 597.47 57100.52 88888.00 2001-01-12 14:38:32.021 012 15622.98 597.35 57100.52 88888.00 2001-01-12 14:38:33.021 012 15622.07 597.22 57101.00 88888.00 2001-01-12 14:38:34.021 012 15623.50 597.22 57100.52 88888.00 2001-01-12 14:38:35.021 012 15623.24 597.97 57100.39 88888.00 2001-01-12 14:38:36.021 012 15623.11 597.47 57100.03 88888.00 2001-01-12 14:38:37.021 012 15623.24 597.59 57100.39 88888.00 2001-01-12 14:38:38.021 012 15623.24 597.72 57100.52 88888.00 2001-01-12 14:38:39.021 012 15622.72 597.35 57100.64 88888.00 2001-01-12 14:38:40.021 012 15622.98 598.09 57100.76 88888.00 2001-01-12 14:38:41.021 012 15623.24 597.22 57100.76 88888.00 2001-01-12 14:38:42.021 012 15623.11 598.21 57100.88 88888.00 2001-01-12 14:38:43.021 012 15623.37 597.59 57100.76 88888.00 2001-01-12 14:38:44.021 012 15623.76 597.59 57101.13 88888.00 2001-01-12 14:38:45.021 012 15622.98 598.34 57100.39 88888.00 2001-01-12 14:38:46.021 012 15623.11 598.09 57100.39 88888.00 2001-01-12 14:38:47.021 012 15623.50 598.21 57100.64 88888.00 2001-01-12 14:38:48.021 012 15623.50 597.84 57100.88 88888.00 2001-01-12 14:38:49.021 012 15623.63 597.97 57100.88 88888.00 2001-01-12 14:38:50.021 012 15622.98 598.09 57101.00 88888.00 2001-01-12 14:38:51.021 012 15623.50 597.84 57101.00 88888.00 2001-01-12 14:38:52.021 012 15624.02 598.09 57101.25 88888.00 2001-01-12 14:38:53.021 012 15624.28 598.34 57100.64 88888.00 2001-01-12 14:38:54.021 012 15623.24 597.47 57100.39 88888.00 2001-01-12 14:38:55.021 012 15623.76 598.21 57101.00 88888.00 2001-01-12 14:38:56.021 012 15623.76 598.21 57100.88 88888.00 2001-01-12 14:38:57.021 012 15624.80 598.59 57100.39 88888.00 2001-01-12 14:38:58.021 012 15623.37 598.09 57100.76 88888.00 2001-01-12 14:38:59.021 012 15623.37 598.71 57101.00 88888.00 2001-01-12 14:39:00.021 012 15623.50 597.84 57100.52 88888.00 2001-01-12 14:39:01.021 012 15624.28 597.84 57100.39 88888.00 2001-01-12 14:39:02.021 012 15623.76 598.09 57100.88 88888.00 2001-01-12 14:39:04.021 012 15623.76 598.59 57100.52 88888.00 2001-01-12 14:39:05.021 012 15624.80 598.59 57101.00 88888.00 2001-01-12 14:39:06.021 012 15623.76 598.21 57100.52 88888.00 2001-01-12 14:39:07.021 012 15623.63 598.21 57100.64 88888.00 2001-01-12 14:39:08.021 012 15623.76 598.21 57100.76 88888.00 2001-01-12 14:39:09.021 012 15623.11 598.46 57101.00 88888.00 2001-01-12 14:39:10.021 012 15624.28 597.72 57100.76 88888.00 2001-01-12 14:39:11.021 012 15623.50 598.09 57101.00 88888.00 2001-01-12 14:39:12.021 012 15623.63 598.96 57100.76 88888.00 2001-01-12 14:39:13.021 012 15624.15 598.34 57100.64 88888.00 2001-01-12 14:39:14.021 012 15624.28 598.46 57100.76 88888.00 2001-01-12 14:39:15.021 012 15623.89 598.34 57100.52 88888.00 2001-01-12 14:39:16.021 012 15623.89 598.34 57100.76 88888.00 2001-01-12 14:39:17.021 012 15624.28 598.21 57100.52 88888.00 2001-01-12 14:39:18.021 012 15624.28 598.46 57100.52 88888.00 2001-01-12 14:39:19.021 012 15624.02 597.59 57100.64 88888.00 2001-01-12 14:39:20.021 012 15624.15 598.21 57101.25 88888.00 2001-01-12 14:39:21.021 012 15624.67 598.21 57101.00 88888.00 2001-01-12 14:39:22.021 012 15624.15 597.97 57101.00 88888.00 2001-01-12 14:39:23.021 012 15624.28 598.96 57100.52 88888.00 2001-01-12 14:39:24.021 012 15624.41 598.83 57101.00 88888.00 2001-01-12 14:39:25.021 012 15624.80 598.71 57100.88 88888.00 2001-01-12 14:39:26.021 012 15625.06 598.46 57101.25 88888.00 2001-01-12 14:39:27.021 012 15624.67 597.97 57101.00 88888.00 2001-01-12 14:39:28.021 012 15624.41 598.46 57102.23 88888.00 2001-01-12 14:39:29.021 012 15624.67 598.71 57101.25 88888.00 2001-01-12 14:39:30.021 012 15624.28 598.83 57101.13 88888.00 2001-01-12 14:39:31.021 012 15623.89 599.08 57101.13 88888.00 2001-01-12 14:39:32.021 012 15624.54 598.59 57101.50 88888.00 2001-01-12 14:39:33.021 012 15624.54 599.08 57101.62 88888.00 2001-01-12 14:39:34.021 012 15624.28 598.83 57100.76 88888.00 2001-01-12 14:39:35.021 012 15624.80 599.20 57101.37 88888.00 2001-01-12 14:39:36.021 012 15624.28 599.08 57101.13 88888.00 2001-01-12 14:39:37.021 012 15623.89 599.08 57100.64 88888.00 2001-01-12 14:39:38.021 012 15624.54 598.83 57101.13 88888.00 2001-01-12 14:39:39.021 012 15624.15 599.58 57101.00 88888.00 2001-01-12 14:39:40.021 012 15625.06 599.08 57101.50 88888.00 2001-01-12 14:39:41.021 012 15624.41 599.33 57101.25 88888.00 2001-01-12 14:39:42.021 012 15624.93 598.59 57101.00 88888.00 2001-01-12 14:39:43.021 012 15625.71 599.33 57101.37 88888.00 2001-01-12 14:39:44.021 012 15624.54 598.96 57100.39 88888.00 2001-01-12 14:39:45.021 012 15624.54 598.96 57101.13 88888.00 2001-01-12 14:39:46.021 012 15624.28 598.96 57101.62 88888.00 2001-01-12 14:39:47.021 012 15624.67 599.45 57101.50 88888.00 2001-01-12 14:39:48.021 012 15624.93 599.08 57101.25 88888.00 2001-01-12 14:39:49.021 012 15624.28 599.08 57101.25 88888.00 2001-01-12 14:39:50.021 012 15625.32 599.45 57101.86 88888.00 2001-01-12 14:39:51.021 012 15624.80 599.33 57101.13 88888.00 2001-01-12 14:39:52.021 012 15625.19 599.33 57101.74 88888.00 2001-01-12 14:39:53.021 012 15624.93 599.20 57101.13 88888.00 2001-01-12 14:39:54.021 012 15625.06 600.07 57101.50 88888.00 2001-01-12 14:39:55.021 012 15624.67 599.58 57101.86 88888.00 2001-01-12 14:39:56.021 012 15624.93 599.70 57101.00 88888.00 2001-01-12 14:39:57.021 012 15624.67 599.70 57101.37 88888.00 2001-01-12 14:39:58.021 012 15625.19 599.45 57101.50 88888.00 2001-01-12 14:39:59.021 012 15624.54 599.08 57101.37 88888.00 2001-01-12 14:40:00.021 012 15624.80 599.33 57101.98 88888.00 2001-01-12 14:40:01.021 012 15624.67 599.33 57101.25 88888.00 2001-01-12 14:40:02.021 012 15625.45 598.96 57101.37 88888.00 2001-01-12 14:40:03.021 012 15625.97 599.33 57101.37 88888.00 2001-01-12 14:40:04.021 012 15624.28 599.82 57101.98 88888.00 2001-01-12 14:40:05.021 012 15625.19 598.83 57101.86 88888.00 2001-01-12 14:40:06.021 012 15624.28 599.70 57101.37 88888.00 2001-01-12 14:40:07.021 012 15625.19 599.82 57101.50 88888.00 2001-01-12 14:40:08.021 012 15624.67 599.58 57101.37 88888.00 2001-01-12 14:40:09.021 012 15625.19 599.33 57101.25 88888.00 2001-01-12 14:40:10.021 012 15625.06 599.82 57101.74 88888.00 2001-01-12 14:40:11.021 012 15625.32 599.58 57101.37 88888.00 2001-01-12 14:40:12.021 012 15624.67 599.95 57101.62 88888.00 2001-01-12 14:40:13.021 012 15625.58 599.20 57101.86 88888.00 2001-01-12 14:40:14.021 012 15625.19 600.32 57101.25 88888.00 2001-01-12 14:40:15.021 012 15624.93 599.82 57101.86 88888.00 2001-01-12 14:40:16.021 012 15624.93 600.20 57101.37 88888.00 2001-01-12 14:40:17.021 012 15625.84 599.20 57101.74 88888.00 2001-01-12 14:40:18.021 012 15625.19 599.45 57101.74 88888.00 2001-01-12 14:40:19.021 012 15625.71 599.58 57101.62 88888.00 2001-01-12 14:40:20.021 012 15625.97 600.07 57101.74 88888.00 2001-01-12 14:40:21.021 012 15625.06 600.07 57101.74 88888.00 2001-01-12 14:40:22.021 012 15625.19 600.07 57101.86 88888.00 2001-01-12 14:40:23.021 012 15625.71 600.44 57101.62 88888.00 2001-01-12 14:40:24.021 012 15625.19 599.95 57102.11 88888.00 2001-01-12 14:40:25.021 012 15625.84 600.07 57101.74 88888.00 2001-01-12 14:40:26.021 012 15625.45 600.07 57101.50 88888.00 2001-01-12 14:40:27.021 012 15625.32 599.95 57101.25 88888.00 2001-01-12 14:40:28.021 012 15625.71 599.82 57101.74 88888.00 2001-01-12 14:40:29.021 012 15625.45 600.81 57101.74 88888.00 2001-01-12 14:40:30.021 012 15624.93 599.70 57101.62 88888.00 2001-01-12 14:40:31.021 012 15625.45 600.07 57101.25 88888.00 2001-01-12 14:40:32.021 012 15626.23 600.57 57101.50 88888.00 2001-01-12 14:40:33.021 012 15625.84 599.82 57101.86 88888.00 2001-01-12 14:40:34.021 012 15625.58 601.19 57101.86 88888.00 2001-01-12 14:40:35.021 012 15625.71 600.32 57101.86 88888.00 2001-01-12 14:40:36.021 012 15625.58 600.32 57102.23 88888.00 2001-01-12 14:40:37.021 012 15625.45 600.32 57101.86 88888.00 2001-01-12 14:40:38.021 012 15625.32 599.82 57102.23 88888.00 2001-01-12 14:40:39.021 012 15625.97 600.69 57101.74 88888.00 2001-01-12 14:40:40.021 012 15626.62 600.69 57101.98 88888.00 2001-01-12 14:40:41.021 012 15625.58 600.07 57102.23 88888.00 2001-01-12 14:40:42.021 012 15626.88 600.07 57101.86 88888.00 2001-01-12 14:40:43.021 012 15626.10 600.07 57101.62 88888.00 2001-01-12 14:40:44.021 012 15625.97 600.07 57101.98 88888.00 2001-01-12 14:40:45.021 012 15626.36 599.82 57101.74 88888.00 2001-01-12 14:40:46.021 012 15626.23 600.69 57101.62 88888.00 2001-01-12 14:40:47.021 012 15625.45 600.07 57101.50 88888.00 2001-01-12 14:40:48.021 012 15625.97 601.06 57101.98 88888.00 2001-01-12 14:40:49.021 012 15625.58 600.69 57101.86 88888.00 2001-01-12 14:40:50.021 012 15626.23 600.07 57101.74 88888.00 2001-01-12 14:40:51.021 012 15626.36 600.57 57101.98 88888.00 2001-01-12 14:40:52.021 012 15626.88 600.32 57101.62 88888.00 2001-01-12 14:40:53.021 012 15626.23 600.20 57101.86 88888.00 2001-01-12 14:40:54.021 012 15626.36 599.82 57101.37 88888.00 2001-01-12 14:40:55.021 012 15626.36 600.69 57101.74 88888.00 2001-01-12 14:40:56.021 012 15626.10 600.57 57101.74 88888.00 2001-01-12 14:40:57.021 012 15626.23 600.20 57102.23 88888.00 2001-01-12 14:40:58.021 012 15625.84 600.07 57101.86 88888.00 2001-01-12 14:40:59.021 012 15626.10 600.44 57101.86 88888.00 2001-01-12 14:41:00.021 012 15627.01 600.57 57101.86 88888.00 2001-01-12 14:41:01.021 012 15626.62 599.82 57101.74 88888.00 2001-01-12 14:41:02.021 012 15626.23 600.94 57101.50 88888.00 2001-01-12 14:41:04.021 012 15626.88 600.07 57102.47 88888.00 2001-01-12 14:41:05.021 012 15625.84 601.19 57101.98 88888.00 2001-01-12 14:41:06.021 012 15626.62 600.57 57102.84 88888.00 2001-01-12 14:41:07.021 012 15625.97 600.69 57102.35 88888.00 2001-01-12 14:41:08.021 012 15626.75 600.44 57102.11 88888.00 2001-01-12 14:41:09.021 012 15627.14 600.69 57102.84 88888.00 2001-01-12 14:41:10.021 012 15626.36 600.20 57101.86 88888.00 2001-01-12 14:41:11.021 012 15626.49 599.95 57102.35 88888.00 2001-01-12 14:41:12.021 012 15625.97 600.81 57102.96 88888.00 2001-01-12 14:41:13.021 012 15626.23 600.81 57101.74 88888.00 2001-01-12 14:41:14.021 012 15625.84 600.81 57102.35 88888.00 2001-01-12 14:41:15.021 012 15626.23 600.20 57101.74 88888.00 2001-01-12 14:41:16.021 012 15626.23 600.69 57101.74 88888.00 2001-01-12 14:41:17.021 012 15626.49 600.44 57101.25 88888.00 2001-01-12 14:41:18.021 012 15625.97 600.57 57102.47 88888.00 2001-01-12 14:41:19.021 012 15626.75 600.81 57102.11 88888.00 2001-01-12 14:41:20.021 012 15626.49 601.19 57102.23 88888.00 2001-01-12 14:41:21.021 012 15626.49 600.69 57101.98 88888.00 2001-01-12 14:41:22.021 012 15626.62 600.94 57101.98 88888.00 2001-01-12 14:41:23.021 012 15626.49 601.19 57102.11 88888.00 2001-01-12 14:41:24.021 012 15626.62 600.07 57101.50 88888.00 2001-01-12 14:41:25.021 012 15626.88 600.69 57101.62 88888.00 2001-01-12 14:41:26.021 012 15626.88 601.06 57101.62 88888.00 2001-01-12 14:41:27.021 012 15626.49 600.57 57102.23 88888.00 2001-01-12 14:41:28.021 012 15627.14 600.20 57101.98 88888.00 2001-01-12 14:41:29.021 012 15627.01 600.81 57101.62 88888.00 2001-01-12 14:41:30.021 012 15626.49 600.57 57101.74 88888.00 2001-01-12 14:41:31.021 012 15626.88 600.94 57101.50 88888.00 2001-01-12 14:41:32.021 012 15625.84 602.05 57101.98 88888.00 2001-01-12 14:41:33.021 012 15626.62 600.94 57102.23 88888.00 2001-01-12 14:41:34.021 012 15627.27 600.57 57101.74 88888.00 2001-01-12 14:41:35.021 012 15627.14 600.94 57101.86 88888.00 2001-01-12 14:41:36.021 012 15627.14 601.06 57101.98 88888.00 2001-01-12 14:41:37.021 012 15626.88 601.56 57102.59 88888.00 2001-01-12 14:41:38.021 012 15627.27 600.69 57101.86 88888.00 2001-01-12 14:41:39.021 012 15627.01 600.81 57103.08 88888.00 2001-01-12 14:41:40.021 012 15626.88 601.43 57101.86 88888.00 2001-01-12 14:41:41.021 012 15626.36 601.81 57101.98 88888.00 2001-01-12 14:41:42.021 012 15627.40 600.32 57101.86 88888.00 2001-01-12 14:41:43.021 012 15627.14 600.94 57102.23 88888.00 2001-01-12 14:41:44.021 012 15627.27 600.81 57102.35 88888.00 2001-01-12 14:41:45.021 012 15627.01 600.94 57102.23 88888.00 2001-01-12 14:41:46.021 012 15627.27 600.81 57102.23 88888.00 2001-01-12 14:41:47.021 012 15627.01 600.69 57102.11 88888.00 2001-01-12 14:41:48.021 012 15627.14 601.06 57101.74 88888.00 2001-01-12 14:41:49.021 012 15627.66 600.69 57102.35 88888.00 2001-01-12 14:41:50.021 012 15626.75 600.81 57102.59 88888.00 2001-01-12 14:41:51.021 012 15627.53 600.81 57102.84 88888.00 2001-01-12 14:41:52.021 012 15626.88 601.06 57102.35 88888.00 2001-01-12 14:41:53.021 012 15626.75 602.18 57102.59 88888.00 2001-01-12 14:41:54.021 012 15627.53 601.19 57102.35 88888.00 2001-01-12 14:41:55.021 012 15627.14 601.06 57102.11 88888.00 2001-01-12 14:41:56.021 012 15627.14 600.94 57102.23 88888.00 2001-01-12 14:41:57.021 012 15627.27 600.32 57102.35 88888.00 2001-01-12 14:41:58.021 012 15627.27 601.06 57102.35 88888.00 2001-01-12 14:41:59.021 012 15625.84 601.06 57101.98 88888.00 2001-01-12 14:42:00.021 012 15627.66 601.19 57101.86 88888.00 2001-01-12 14:42:01.021 012 15627.14 600.57 57102.84 88888.00 2001-01-12 14:42:02.021 012 15627.27 600.94 57102.47 88888.00 2001-01-12 14:42:03.021 012 15627.53 601.19 57102.23 88888.00 2001-01-12 14:42:04.021 012 15627.01 600.94 57102.96 88888.00 2001-01-12 14:42:05.021 012 15626.88 601.31 57102.35 88888.00 2001-01-12 14:42:06.021 012 15627.79 600.57 57101.86 88888.00 2001-01-12 14:42:07.021 012 15627.79 601.68 57102.23 88888.00 2001-01-12 14:42:08.021 012 15627.27 601.06 57102.11 88888.00 2001-01-12 14:42:09.021 012 15627.79 600.94 57102.96 88888.00 2001-01-12 14:42:10.021 012 15627.40 601.06 57102.35 88888.00 2001-01-12 14:42:11.021 012 15627.40 600.94 57102.47 88888.00 2001-01-12 14:42:12.021 012 15627.53 600.94 57102.35 88888.00 2001-01-12 14:42:13.021 012 15627.92 601.31 57102.47 88888.00 2001-01-12 14:42:14.021 012 15627.92 600.94 57102.35 88888.00 2001-01-12 14:42:15.021 012 15627.27 600.94 57102.96 88888.00 2001-01-12 14:42:16.021 012 15627.14 600.57 57102.96 88888.00 2001-01-12 14:42:17.021 012 15627.92 600.94 57102.72 88888.00 2001-01-12 14:42:18.021 012 15628.44 600.94 57101.86 88888.00 2001-01-12 14:42:19.021 012 15627.79 600.57 57102.23 88888.00 2001-01-12 14:42:20.021 012 15627.66 601.31 57102.96 88888.00 2001-01-12 14:42:21.021 012 15627.66 601.43 57102.35 88888.00 2001-01-12 14:42:22.021 012 15627.92 600.57 57102.47 88888.00 2001-01-12 14:42:23.021 012 15627.53 601.56 57102.23 88888.00 2001-01-12 14:42:24.021 012 15627.27 601.19 57102.11 88888.00 2001-01-12 14:42:25.021 012 15627.27 600.94 57102.47 88888.00 2001-01-12 14:42:26.021 012 15627.79 601.19 57102.84 88888.00 2001-01-12 14:42:27.021 012 15627.53 600.81 57103.08 88888.00 2001-01-12 14:42:28.021 012 15628.05 601.06 57102.72 88888.00 2001-01-12 14:42:29.021 012 15628.57 601.19 57102.72 88888.00 2001-01-12 14:42:30.021 012 15627.79 601.19 57102.59 88888.00 2001-01-12 14:42:31.021 012 15628.31 601.43 57102.47 88888.00 2001-01-12 14:42:32.021 012 15627.40 601.43 57102.35 88888.00 2001-01-12 14:42:33.021 012 15627.53 601.43 57102.84 88888.00 2001-01-12 14:42:34.021 012 15628.05 601.68 57102.96 88888.00 2001-01-12 14:42:35.021 012 15627.66 601.43 57101.98 88888.00 2001-01-12 14:42:36.021 012 15627.79 601.31 57102.96 88888.00 2001-01-12 14:42:37.021 012 15627.92 601.31 57102.11 88888.00 2001-01-12 14:42:38.021 012 15627.27 600.94 57102.72 88888.00 2001-01-12 14:42:39.021 012 15627.53 600.94 57102.84 88888.00 2001-01-12 14:42:40.021 012 15628.18 601.19 57102.84 88888.00 2001-01-12 14:42:41.021 012 15627.92 601.06 57102.35 88888.00 2001-01-12 14:42:42.021 012 15628.44 601.06 57103.08 88888.00 2001-01-12 14:42:43.021 012 15627.27 600.81 57102.47 88888.00 2001-01-12 14:42:44.021 012 15628.18 601.68 57102.11 88888.00 2001-01-12 14:42:45.021 012 15627.92 600.57 57103.08 88888.00 2001-01-12 14:42:46.021 012 15627.40 601.56 57102.96 88888.00 2001-01-12 14:42:47.021 012 15627.66 600.94 57103.33 88888.00 2001-01-12 14:42:48.021 012 15627.40 600.81 57102.23 88888.00 2001-01-12 14:42:49.021 012 15628.18 600.57 57102.72 88888.00 2001-01-12 14:42:50.021 012 15628.05 600.57 57103.21 88888.00 2001-01-12 14:42:51.021 012 15628.44 600.32 57102.84 88888.00 2001-01-12 14:42:52.021 012 15627.66 600.94 57102.11 88888.00 2001-01-12 14:42:53.021 012 15627.92 600.32 57102.96 88888.00 2001-01-12 14:42:54.021 012 15627.53 600.69 57102.23 88888.00 2001-01-12 14:42:55.021 012 15628.70 600.94 57102.84 88888.00 2001-01-12 14:42:56.021 012 15628.44 600.69 57103.21 88888.00 2001-01-12 14:42:57.021 012 15628.31 601.06 57101.98 88888.00 2001-01-12 14:42:58.021 012 15627.66 600.32 57102.23 88888.00 2001-01-12 14:42:59.021 012 15627.27 600.94 57102.23 88888.00 2001-01-12 14:43:00.021 012 15627.27 600.57 57102.35 88888.00 2001-01-12 14:43:01.021 012 15628.18 600.81 57102.72 88888.00 2001-01-12 14:43:02.021 012 15628.05 600.44 57102.23 88888.00 2001-01-12 14:43:03.021 012 15627.53 600.81 57102.59 88888.00 2001-01-12 14:43:04.021 012 15627.53 600.69 57102.72 88888.00 2001-01-12 14:43:05.021 012 15627.01 600.44 57102.23 88888.00 2001-01-12 14:43:06.021 012 15627.79 600.94 57102.96 88888.00 2001-01-12 14:43:07.021 012 15627.66 600.69 57102.47 88888.00 2001-01-12 14:43:08.021 012 15627.79 600.69 57102.23 88888.00 2001-01-12 14:43:09.021 012 15628.31 601.31 57102.35 88888.00 2001-01-12 14:43:10.021 012 15627.66 600.44 57102.72 88888.00 2001-01-12 14:43:11.021 012 15627.53 600.44 57102.84 88888.00 2001-01-12 14:43:12.021 012 15627.40 600.44 57102.59 88888.00 2001-01-12 14:43:13.021 012 15627.66 600.69 57102.47 88888.00 2001-01-12 14:43:14.021 012 15628.05 600.44 57102.47 88888.00 2001-01-12 14:43:15.021 012 15627.53 600.32 57102.47 88888.00 2001-01-12 14:43:16.021 012 15628.18 600.57 57102.59 88888.00 2001-01-12 14:43:17.021 012 15627.79 600.07 57102.59 88888.00 2001-01-12 14:43:18.021 012 15626.62 600.57 57102.96 88888.00 2001-01-12 14:43:19.021 012 15627.14 600.20 57102.96 88888.00 2001-01-12 14:43:20.021 012 15628.18 600.20 57102.59 88888.00 2001-01-12 14:43:21.021 012 15627.92 600.32 57102.47 88888.00 2001-01-12 14:43:22.021 012 15627.79 600.20 57102.35 88888.00 2001-01-12 14:43:23.021 012 15627.27 600.57 57101.98 88888.00 2001-01-12 14:43:24.021 012 15628.18 599.95 57101.98 88888.00 2001-01-12 14:43:25.021 012 15628.05 600.44 57102.23 88888.00 2001-01-12 14:43:26.021 012 15628.18 600.20 57101.98 88888.00 2001-01-12 14:43:27.021 012 15627.92 600.44 57101.62 88888.00 2001-01-12 14:43:28.021 012 15628.05 600.32 57101.98 88888.00 2001-01-12 14:43:29.021 012 15628.31 600.44 57103.08 88888.00 2001-01-12 14:43:30.021 012 15627.92 599.82 57102.35 88888.00 2001-01-12 14:43:31.021 012 15627.66 600.44 57102.59 88888.00 2001-01-12 14:43:32.021 012 15628.05 600.44 57102.59 88888.00 2001-01-12 14:43:33.021 012 15627.66 599.82 57101.74 88888.00 2001-01-12 14:43:34.021 012 15628.31 600.44 57102.72 88888.00 2001-01-12 14:43:35.021 012 15627.92 600.20 57101.98 88888.00 2001-01-12 14:43:36.021 012 15627.53 600.44 57101.98 88888.00 2001-01-12 14:43:37.021 012 15627.14 599.82 57102.11 88888.00 2001-01-12 14:43:38.021 012 15626.88 599.95 57102.11 88888.00 2001-01-12 14:43:39.021 012 15627.66 599.95 57101.98 88888.00 2001-01-12 14:43:40.021 012 15627.40 600.07 57102.23 88888.00 2001-01-12 14:43:41.021 012 15627.40 600.57 57101.86 88888.00 2001-01-12 14:43:42.021 012 15627.40 599.58 57101.98 88888.00 2001-01-12 14:43:43.021 012 15627.14 600.20 57102.23 88888.00 2001-01-12 14:43:44.021 012 15627.27 600.32 57102.35 88888.00 2001-01-12 14:43:45.021 012 15627.27 599.82 57102.23 88888.00 2001-01-12 14:43:46.021 012 15627.40 599.70 57102.23 88888.00 2001-01-12 14:43:47.021 012 15627.66 600.69 57101.50 88888.00 2001-01-12 14:43:48.021 012 15627.27 599.45 57102.35 88888.00 2001-01-12 14:43:49.021 012 15627.01 600.57 57102.47 88888.00 2001-01-12 14:43:50.021 012 15627.27 599.33 57101.98 88888.00 2001-01-12 14:43:51.021 012 15626.88 599.70 57101.86 88888.00 2001-01-12 14:43:52.021 012 15627.53 599.45 57101.86 88888.00 2001-01-12 14:43:53.021 012 15627.14 600.44 57101.37 88888.00 2001-01-12 14:43:54.021 012 15627.53 600.32 57102.23 88888.00 2001-01-12 14:43:55.021 012 15626.75 599.95 57101.62 88888.00 2001-01-12 14:43:56.021 012 15627.27 599.58 57101.74 88888.00 2001-01-12 14:43:57.021 012 15626.88 599.82 57102.35 88888.00 2001-01-12 14:43:58.021 012 15627.27 600.07 57101.98 88888.00 2001-01-12 14:43:59.021 012 15627.40 599.58 57102.35 88888.00 2001-01-12 14:44:00.021 012 15627.27 599.58 57101.25 88888.00 2001-01-12 14:44:01.021 012 15626.88 599.58 57101.25 88888.00 2001-01-12 14:44:02.021 012 15627.53 599.33 57101.25 88888.00 2001-01-12 14:44:03.021 012 15626.88 599.20 57101.62 88888.00 2001-01-12 14:44:04.021 012 15627.66 600.32 57101.37 88888.00 2001-01-12 14:44:05.021 012 15627.14 599.82 57101.74 88888.00 2001-01-12 14:44:06.021 012 15627.14 600.20 57101.62 88888.00 2001-01-12 14:44:07.021 012 15627.27 599.20 57101.25 88888.00 2001-01-12 14:44:08.021 012 15627.01 599.70 57101.98 88888.00 2001-01-12 14:44:09.021 012 15627.53 599.08 57102.11 88888.00 2001-01-12 14:44:10.021 012 15627.27 599.33 57101.62 88888.00 2001-01-12 14:44:11.021 012 15627.14 599.45 57101.98 88888.00 2001-01-12 14:44:12.021 012 15627.53 599.82 57101.86 88888.00 2001-01-12 14:44:13.021 012 15626.75 598.83 57101.74 88888.00 2001-01-12 14:44:14.021 012 15626.62 599.45 57101.25 88888.00 2001-01-12 14:44:15.021 012 15627.40 598.96 57101.13 88888.00 2001-01-12 14:44:16.021 012 15626.75 599.08 57101.13 88888.00 2001-01-12 14:44:17.021 012 15627.92 599.45 57101.74 88888.00 2001-01-12 14:44:18.021 012 15625.84 599.82 57101.25 88888.00 2001-01-12 14:44:19.021 012 15626.88 599.33 57101.50 88888.00 2001-01-12 14:44:20.021 012 15626.88 599.08 57101.37 88888.00 2001-01-12 14:44:21.021 012 15626.49 599.33 57101.00 88888.00 2001-01-12 14:44:22.021 012 15627.40 598.83 57101.37 88888.00 2001-01-12 14:44:23.021 012 15626.75 599.45 57101.13 88888.00 2001-01-12 14:44:24.021 012 15627.27 599.20 57101.37 88888.00 2001-01-12 14:44:25.021 012 15626.62 598.96 57101.37 88888.00 2001-01-12 14:44:26.021 012 15627.53 599.20 57101.25 88888.00 2001-01-12 14:44:27.021 012 15626.88 599.08 57101.74 88888.00 2001-01-12 14:44:28.021 012 15626.88 599.95 57101.86 88888.00 2001-01-12 14:44:29.021 012 15626.88 599.58 57100.39 88888.00 2001-01-12 14:44:30.021 012 15627.40 599.33 57101.13 88888.00 2001-01-12 14:44:31.021 012 15627.14 599.58 57101.37 88888.00 2001-01-12 14:44:32.021 012 15626.75 599.58 57101.25 88888.00 2001-01-12 14:44:33.021 012 15627.14 599.33 57101.25 88888.00 2001-01-12 14:44:34.021 012 15627.27 598.59 57101.37 88888.00 2001-01-12 14:44:35.021 012 15627.14 598.71 57101.62 88888.00 2001-01-12 14:44:36.021 012 15626.75 599.20 57101.25 88888.00 2001-01-12 14:44:37.021 012 15627.01 598.59 57102.23 88888.00 2001-01-12 14:44:38.021 012 15626.75 599.08 57101.25 88888.00 2001-01-12 14:44:39.021 012 15626.88 599.20 57100.76 88888.00 2001-01-12 14:44:40.021 012 15625.84 598.83 57101.25 88888.00 2001-01-12 14:44:41.021 012 15626.23 598.96 57101.00 88888.00 2001-01-12 14:44:42.021 012 15626.49 599.08 57101.00 88888.00 2001-01-12 14:44:43.021 012 15626.75 599.33 57101.25 88888.00 2001-01-12 14:44:44.021 012 15627.01 598.59 57101.37 88888.00 2001-01-12 14:44:45.021 012 15626.88 598.09 57101.13 88888.00 2001-01-12 14:44:46.021 012 15626.75 598.34 57101.00 88888.00 2001-01-12 14:44:47.021 012 15626.88 598.96 57101.00 88888.00 2001-01-12 14:44:48.021 012 15626.88 598.71 57101.13 88888.00 2001-01-12 14:44:49.021 012 15627.14 598.34 57101.00 88888.00 2001-01-12 14:44:50.021 012 15626.88 598.59 57101.25 88888.00 2001-01-12 14:44:51.021 012 15627.40 599.58 57101.13 88888.00 2001-01-12 14:44:52.021 012 15627.27 598.46 57100.76 88888.00 2001-01-12 14:44:53.021 012 15627.27 598.71 57101.00 88888.00 2001-01-12 14:44:54.021 012 15627.53 599.08 57100.39 88888.00 2001-01-12 14:44:55.021 012 15626.49 598.34 57100.52 88888.00 2001-01-12 14:44:56.021 012 15626.49 598.71 57101.50 88888.00 2001-01-12 14:44:57.021 012 15627.01 598.83 57100.52 88888.00 2001-01-12 14:44:58.021 012 15626.49 598.21 57101.25 88888.00 2001-01-12 14:44:59.021 012 15627.01 598.34 57101.37 88888.00 2001-01-12 14:45:00.021 012 15627.92 598.71 57101.00 88888.00 2001-01-12 14:45:01.021 012 15626.49 598.21 57101.37 88888.00 2001-01-12 14:45:02.021 012 15627.27 599.20 57101.00 88888.00 2001-01-12 14:45:03.021 012 15627.27 598.59 57101.37 88888.00 2001-01-12 14:45:04.021 012 15626.75 598.96 57101.13 88888.00 2001-01-12 14:45:05.021 012 15627.14 598.34 57101.25 88888.00 2001-01-12 14:45:06.021 012 15626.88 597.97 57100.76 88888.00 2001-01-12 14:45:07.021 012 15627.40 598.09 57100.76 88888.00 2001-01-12 14:45:08.021 012 15627.01 598.59 57100.27 88888.00 2001-01-12 14:45:09.021 012 15626.62 598.34 57100.88 88888.00 2001-01-12 14:45:10.021 012 15627.40 598.59 57101.25 88888.00 2001-01-12 14:45:11.021 012 15627.53 598.46 57101.00 88888.00 2001-01-12 14:45:12.021 012 15627.14 598.83 57100.52 88888.00 2001-01-12 14:45:13.021 012 15626.23 598.46 57100.52 88888.00 2001-01-12 14:45:14.021 012 15627.53 598.71 57101.13 88888.00 2001-01-12 14:45:15.021 012 15626.49 598.09 57100.39 88888.00 2001-01-12 14:45:16.021 012 15626.36 598.34 57100.88 88888.00 2001-01-12 14:45:17.021 012 15627.92 598.34 57100.52 88888.00 2001-01-12 14:45:18.021 012 15627.01 598.21 57100.52 88888.00 2001-01-12 14:45:19.021 012 15626.88 598.59 57100.76 88888.00 2001-01-12 14:45:20.021 012 15626.88 598.09 57100.03 88888.00 2001-01-12 14:45:21.021 012 15626.62 598.09 57101.00 88888.00 2001-01-12 14:45:22.021 012 15627.40 598.21 57101.13 88888.00 2001-01-12 14:45:23.021 012 15626.75 597.97 57100.76 88888.00 2001-01-12 14:45:24.021 012 15626.88 597.97 57101.25 88888.00 2001-01-12 14:45:25.021 012 15627.01 598.21 57100.15 88888.00 2001-01-12 14:45:26.021 012 15627.66 598.34 57100.88 88888.00 2001-01-12 14:45:27.021 012 15627.66 597.97 57100.76 88888.00 2001-01-12 14:45:28.021 012 15627.01 598.09 57100.88 88888.00 2001-01-12 14:45:29.021 012 15627.14 598.83 57100.52 88888.00 2001-01-12 14:45:30.021 012 15626.88 597.84 57100.15 88888.00 2001-01-12 14:45:31.021 012 15627.53 598.34 57100.27 88888.00 2001-01-12 14:45:32.021 012 15627.01 598.34 57100.64 88888.00 2001-01-12 14:45:33.021 012 15626.62 598.21 57100.76 88888.00 2001-01-12 14:45:34.021 012 15627.27 598.09 57100.39 88888.00 2001-01-12 14:45:35.021 012 15627.01 598.21 57100.64 88888.00 2001-01-12 14:45:36.021 012 15627.14 598.34 57100.64 88888.00 2001-01-12 14:45:37.021 012 15626.75 598.21 57100.03 88888.00 2001-01-12 14:45:38.021 012 15627.01 598.21 57101.00 88888.00 2001-01-12 14:45:39.021 012 15627.27 598.34 57100.76 88888.00 2001-01-12 14:45:40.021 012 15626.88 598.34 57100.03 88888.00 2001-01-12 14:45:41.021 012 15626.88 597.59 57100.15 88888.00 2001-01-12 14:45:42.021 012 15627.92 598.21 57100.88 88888.00 2001-01-12 14:45:43.021 012 15626.88 597.84 57100.88 88888.00 2001-01-12 14:45:44.021 012 15628.05 597.84 57100.39 88888.00 2001-01-12 14:45:45.021 012 15627.27 598.59 57100.64 88888.00 2001-01-12 14:45:46.021 012 15626.88 597.84 57100.76 88888.00 2001-01-12 14:45:47.021 012 15627.14 597.84 57101.25 88888.00 2001-01-12 14:45:48.021 012 15627.01 597.97 57100.88 88888.00 2001-01-12 14:45:49.021 012 15627.27 597.22 57100.64 88888.00 2001-01-12 14:45:50.021 012 15626.88 597.97 57100.76 88888.00 2001-01-12 14:45:51.021 012 15626.75 598.09 57100.88 88888.00 2001-01-12 14:45:52.021 012 15626.49 597.47 57100.88 88888.00 2001-01-12 14:45:53.021 012 15626.88 598.09 57100.88 88888.00 2001-01-12 14:45:54.021 012 15627.14 598.09 57101.00 88888.00 2001-01-12 14:45:55.021 012 15626.36 597.84 57100.27 88888.00 2001-01-12 14:45:56.021 012 15626.62 597.47 57101.13 88888.00 2001-01-12 14:45:57.021 012 15627.01 597.72 57100.88 88888.00 2001-01-12 14:45:58.021 012 15627.40 597.47 57101.00 88888.00 2001-01-12 14:45:59.021 012 15627.14 597.59 57100.88 88888.00 2001-01-12 14:46:00.021 012 15626.88 597.10 57100.64 88888.00 2001-01-12 14:46:01.021 012 15627.27 597.84 57100.52 88888.00 2001-01-12 14:46:02.021 012 15627.14 598.34 57100.88 88888.00 2001-01-12 14:46:03.021 012 15626.75 597.72 57100.76 88888.00 2001-01-12 14:46:04.021 012 15626.75 597.47 57100.88 88888.00 2001-01-12 14:46:05.021 012 15627.01 597.35 57101.13 88888.00 2001-01-12 14:46:06.021 012 15627.01 597.35 57100.76 88888.00 2001-01-12 14:46:07.021 012 15627.01 596.98 57101.37 88888.00 2001-01-12 14:46:08.021 012 15626.88 597.10 57101.00 88888.00 2001-01-12 14:46:09.021 012 15627.40 597.72 57100.15 88888.00 2001-01-12 14:46:10.021 012 15626.75 597.35 57100.64 88888.00 2001-01-12 14:46:11.021 012 15626.49 597.47 57100.52 88888.00 2001-01-12 14:46:12.021 012 15625.84 597.59 57101.00 88888.00 2001-01-12 14:46:13.021 012 15626.49 597.47 57100.52 88888.00 2001-01-12 14:46:14.021 012 15627.27 597.22 57100.39 88888.00 2001-01-12 14:46:15.021 012 15626.75 596.98 57100.15 88888.00 2001-01-12 14:46:16.021 012 15627.14 596.73 57100.52 88888.00 2001-01-12 14:46:17.021 012 15626.88 597.35 57100.88 88888.00 2001-01-12 14:46:18.021 012 15627.01 596.85 57100.52 88888.00 2001-01-12 14:46:19.021 012 15627.14 596.98 57100.03 88888.00 2001-01-12 14:46:20.021 012 15626.23 596.73 57100.88 88888.00 2001-01-12 14:46:21.021 012 15627.14 596.60 57100.64 88888.00 2001-01-12 14:46:22.021 012 15627.14 596.98 57100.64 88888.00 2001-01-12 14:46:23.021 012 15626.88 597.22 57100.64 88888.00 2001-01-12 14:46:24.021 012 15626.75 596.60 57101.00 88888.00 2001-01-12 14:46:25.021 012 15626.62 596.60 57099.78 88888.00 2001-01-12 14:46:26.021 012 15626.23 597.72 57101.00 88888.00 2001-01-12 14:46:27.021 012 15626.49 596.73 57100.52 88888.00 2001-01-12 14:46:28.021 012 15627.14 597.10 57100.27 88888.00 2001-01-12 14:46:29.021 012 15627.27 596.36 57100.15 88888.00 2001-01-12 14:46:30.021 012 15627.27 596.48 57100.76 88888.00 2001-01-12 14:46:31.021 012 15626.36 597.35 57100.52 88888.00 2001-01-12 14:46:32.021 012 15626.10 596.60 57100.88 88888.00 2001-01-12 14:46:33.021 012 15626.75 596.60 57100.39 88888.00 2001-01-12 14:46:34.021 012 15626.10 596.85 57100.88 88888.00 2001-01-12 14:46:35.021 012 15626.88 596.60 57100.76 88888.00 2001-01-12 14:46:36.021 012 15626.10 596.98 57100.39 88888.00 2001-01-12 14:46:37.021 012 15627.27 595.98 57100.39 88888.00 2001-01-12 14:46:38.021 012 15625.58 596.85 57101.00 88888.00 2001-01-12 14:46:39.021 012 15626.36 596.85 57100.88 88888.00 2001-01-12 14:46:40.021 012 15625.97 596.23 57099.78 88888.00 2001-01-12 14:46:41.021 012 15626.62 596.11 57100.76 88888.00 2001-01-12 14:46:42.021 012 15626.88 596.36 57100.03 88888.00 2001-01-12 14:46:43.021 012 15626.49 596.98 57100.27 88888.00 2001-01-12 14:46:44.021 012 15626.49 596.11 57100.64 88888.00 2001-01-12 14:46:45.021 012 15626.10 596.48 57101.00 88888.00 2001-01-12 14:46:46.021 012 15626.36 596.60 57100.76 88888.00 2001-01-12 14:46:47.021 012 15627.01 596.48 57100.76 88888.00 2001-01-12 14:46:48.021 012 15626.75 595.61 57100.64 88888.00 2001-01-12 14:46:49.021 012 15625.97 595.86 57101.37 88888.00 2001-01-12 14:46:50.021 012 15626.88 595.98 57100.88 88888.00 2001-01-12 14:46:51.021 012 15626.75 596.60 57100.15 88888.00 2001-01-12 14:46:52.021 012 15625.97 596.36 57101.00 88888.00 2001-01-12 14:46:53.021 012 15626.23 596.60 57100.64 88888.00 2001-01-12 14:46:54.021 012 15626.10 596.23 57100.76 88888.00 2001-01-12 14:46:55.021 012 15626.49 596.11 57100.39 88888.00 2001-01-12 14:46:56.021 012 15626.36 596.23 57100.76 88888.00 2001-01-12 14:46:57.021 012 15626.23 596.23 57100.39 88888.00 2001-01-12 14:46:58.021 012 15626.62 596.73 57100.39 88888.00 2001-01-12 14:46:59.021 012 15626.10 595.74 57100.52 88888.00 2001-01-12 14:47:00.021 012 15625.97 596.36 57100.52 88888.00 2001-01-12 14:47:01.021 012 15625.84 596.36 57100.76 88888.00 2001-01-12 14:47:02.021 012 15625.97 596.36 57100.39 88888.00 2001-01-12 14:47:03.021 012 15625.84 595.37 57100.27 88888.00 2001-01-12 14:47:04.021 012 15625.32 596.11 57099.91 88888.00 2001-01-12 14:47:05.021 012 15625.97 596.48 57100.76 88888.00 2001-01-12 14:47:06.021 012 15626.23 596.23 57100.39 88888.00 2001-01-12 14:47:07.021 012 15625.06 596.36 57100.39 88888.00 2001-01-12 14:47:08.021 012 15625.97 595.37 57100.76 88888.00 2001-01-12 14:47:09.021 012 15625.58 595.24 57100.64 88888.00 2001-01-12 14:47:10.021 012 15625.71 595.86 57100.39 88888.00 2001-01-12 14:47:11.021 012 15625.71 596.23 57100.52 88888.00 2001-01-12 14:47:12.021 012 15625.45 595.98 57101.13 88888.00 2001-01-12 14:47:13.021 012 15625.45 596.36 57101.00 88888.00 2001-01-12 14:47:14.021 012 15626.10 596.23 57100.15 88888.00 2001-01-12 14:47:15.021 012 15624.93 595.49 57100.39 88888.00 2001-01-12 14:47:16.021 012 15625.19 595.74 57100.15 88888.00 2001-01-12 14:47:17.021 012 15625.45 595.49 57100.27 88888.00 2001-01-12 14:47:18.021 012 15625.97 595.61 57100.39 88888.00 2001-01-12 14:47:19.021 012 15626.49 595.86 57100.39 88888.00 2001-01-12 14:47:20.021 012 15626.10 595.61 57100.03 88888.00 2001-01-12 14:47:21.021 012 15625.58 596.48 57100.52 88888.00 2001-01-12 14:47:22.021 012 15626.49 595.49 57100.27 88888.00 2001-01-12 14:47:23.021 012 15626.49 595.98 57100.76 88888.00 2001-01-12 14:47:24.021 012 15626.49 595.86 57100.64 88888.00 2001-01-12 14:47:25.021 012 15625.97 595.86 57100.03 88888.00 2001-01-12 14:47:26.021 012 15625.97 595.61 57100.64 88888.00 2001-01-12 14:47:27.021 012 15625.97 595.61 57100.52 88888.00 2001-01-12 14:47:28.021 012 15625.71 595.61 57101.25 88888.00 2001-01-12 14:47:29.021 012 15626.23 595.98 57100.52 88888.00 2001-01-12 14:47:30.021 012 15625.19 595.61 57100.52 88888.00 2001-01-12 14:47:31.021 012 15625.84 595.49 57099.78 88888.00 2001-01-12 14:47:32.021 012 15626.10 595.74 57100.39 88888.00 2001-01-12 14:47:33.021 012 15626.10 595.74 57100.52 88888.00 2001-01-12 14:47:34.021 012 15625.97 595.74 57100.39 88888.00 2001-01-12 14:47:35.021 012 15625.45 596.36 57100.39 88888.00 2001-01-12 14:47:36.021 012 15625.97 595.49 57100.27 88888.00 2001-01-12 14:47:37.021 012 15625.71 594.87 57100.76 88888.00 2001-01-12 14:47:38.021 012 15625.71 595.86 57100.64 88888.00 2001-01-12 14:47:39.021 012 15625.19 595.74 57101.00 88888.00 2001-01-12 14:47:40.021 012 15625.45 595.86 57100.39 88888.00 2001-01-12 14:47:41.021 012 15625.84 596.60 57100.64 88888.00 2001-01-12 14:47:42.021 012 15625.45 596.23 57100.27 88888.00 2001-01-12 14:47:43.021 012 15625.84 595.61 57100.52 88888.00 2001-01-12 14:47:44.021 012 15626.23 595.74 57100.15 88888.00 2001-01-12 14:47:45.021 012 15625.97 595.37 57100.64 88888.00 2001-01-12 14:47:46.021 012 15625.45 595.61 57100.76 88888.00 2001-01-12 14:47:47.021 012 15626.36 595.98 57100.76 88888.00 2001-01-12 14:47:48.021 012 15625.32 595.98 57100.27 88888.00 2001-01-12 14:47:49.021 012 15626.10 595.49 57100.39 88888.00 2001-01-12 14:47:50.021 012 15625.45 595.86 57100.15 88888.00 2001-01-12 14:47:51.021 012 15625.84 595.98 57099.66 88888.00 2001-01-12 14:47:52.021 012 15626.10 595.86 57100.15 88888.00 2001-01-12 14:47:53.021 012 15626.10 595.98 57100.64 88888.00 2001-01-12 14:47:54.021 012 15626.23 595.37 57100.64 88888.00 2001-01-12 14:47:55.021 012 15625.32 595.37 57100.64 88888.00 2001-01-12 14:47:56.021 012 15625.45 595.74 57100.52 88888.00 2001-01-12 14:47:57.021 012 15625.58 595.37 57100.76 88888.00 2001-01-12 14:47:58.021 012 15625.45 595.37 57101.13 88888.00 2001-01-12 14:47:59.021 012 15625.84 594.99 57100.03 88888.00 2001-01-12 14:48:00.021 012 15625.45 595.98 57100.76 88888.00 2001-01-12 14:48:01.021 012 15625.45 595.37 57100.88 88888.00 2001-01-12 14:48:02.021 012 15625.45 596.60 57100.52 88888.00 2001-01-12 14:48:03.021 012 15625.19 595.74 57100.52 88888.00 2001-01-12 14:48:04.021 012 15625.45 595.49 57100.76 88888.00 2001-01-12 14:48:05.021 012 15625.32 595.61 57100.88 88888.00 2001-01-12 14:48:06.021 012 15625.58 595.49 57100.64 88888.00 2001-01-12 14:48:07.021 012 15625.58 595.12 57100.88 88888.00 2001-01-12 14:48:08.021 012 15624.54 595.49 57100.39 88888.00 2001-01-12 14:48:09.021 012 15625.58 595.37 57101.00 88888.00 2001-01-12 14:48:10.021 012 15625.84 594.62 57100.76 88888.00 2001-01-12 14:48:11.021 012 15625.32 595.74 57100.39 88888.00 2001-01-12 14:48:12.021 012 15625.06 594.99 57100.64 88888.00 2001-01-12 14:48:13.021 012 15625.58 595.49 57100.76 88888.00 2001-01-12 14:48:14.021 012 15625.84 595.86 57099.91 88888.00 2001-01-12 14:48:15.021 012 15625.32 594.99 57101.00 88888.00 2001-01-12 14:48:16.021 012 15624.93 595.49 57100.52 88888.00 2001-01-12 14:48:17.021 012 15625.19 595.37 57100.15 88888.00 2001-01-12 14:48:18.021 012 15625.58 595.49 57100.52 88888.00 2001-01-12 14:48:19.021 012 15625.45 595.98 57100.64 88888.00 2001-01-12 14:48:20.021 012 15625.84 595.61 57100.88 88888.00 2001-01-12 14:48:21.021 012 15625.45 595.37 57101.00 88888.00 2001-01-12 14:48:22.021 012 15625.45 595.98 57100.39 88888.00 2001-01-12 14:48:23.021 012 15624.80 595.37 57101.00 88888.00 2001-01-12 14:48:24.021 012 15625.06 594.87 57101.62 88888.00 2001-01-12 14:48:25.021 012 15625.19 595.61 57101.25 88888.00 2001-01-12 14:48:26.021 012 15624.80 595.37 57100.64 88888.00 2001-01-12 14:48:27.021 012 15625.19 595.49 57101.00 88888.00 2001-01-12 14:48:28.021 012 15625.58 595.37 57100.64 88888.00 2001-01-12 14:48:29.021 012 15625.06 595.37 57100.27 88888.00 2001-01-12 14:48:30.021 012 15624.93 594.99 57100.64 88888.00 2001-01-12 14:48:31.021 012 15625.32 594.99 57101.25 88888.00 2001-01-12 14:48:32.021 012 15625.84 595.61 57100.88 88888.00 2001-01-12 14:48:33.021 012 15625.58 595.49 57101.00 88888.00 2001-01-12 14:48:34.021 012 15625.19 595.12 57101.25 88888.00 2001-01-12 14:48:35.021 012 15625.58 595.37 57101.13 88888.00 2001-01-12 14:48:36.021 012 15625.45 595.98 57100.64 88888.00 2001-01-12 14:48:37.021 012 15625.71 595.98 57101.00 88888.00 2001-01-12 14:48:38.021 012 15625.32 595.37 57101.25 88888.00 2001-01-12 14:48:39.021 012 15624.80 595.98 57101.13 88888.00 2001-01-12 14:48:40.021 012 15626.10 595.49 57100.88 88888.00 2001-01-12 14:48:41.021 012 15625.32 596.60 57101.37 88888.00 2001-01-12 14:48:42.021 012 15625.06 595.61 57101.62 88888.00 2001-01-12 14:48:43.021 012 15625.97 596.23 57100.52 88888.00 2001-01-12 14:48:44.021 012 15625.58 595.24 57101.00 88888.00 2001-01-12 14:48:45.021 012 15625.71 595.74 57100.88 88888.00 2001-01-12 14:48:46.021 012 15625.32 595.86 57100.76 88888.00 2001-01-12 14:48:47.021 012 15625.45 595.74 57101.13 88888.00 2001-01-12 14:48:48.021 012 15625.45 595.24 57100.88 88888.00 2001-01-12 14:48:49.021 012 15625.71 595.49 57101.13 88888.00 2001-01-12 14:48:50.021 012 15625.19 595.49 57101.13 88888.00 2001-01-12 14:48:51.021 012 15625.19 595.12 57100.88 88888.00 2001-01-12 14:48:52.021 012 15625.71 595.86 57100.76 88888.00 2001-01-12 14:48:53.021 012 15625.58 594.87 57101.25 88888.00 2001-01-12 14:48:54.021 012 15625.84 595.37 57101.62 88888.00 2001-01-12 14:48:55.021 012 15625.84 595.61 57101.37 88888.00 2001-01-12 14:48:56.021 012 15625.45 595.74 57100.88 88888.00 2001-01-12 14:48:57.021 012 15625.58 595.24 57101.00 88888.00 2001-01-12 14:48:58.021 012 15625.32 595.61 57100.76 88888.00 2001-01-12 14:48:59.021 012 15625.71 595.24 57101.13 88888.00 2001-01-12 14:49:00.021 012 15625.71 595.98 57101.37 88888.00 2001-01-12 14:49:01.021 012 15625.84 595.61 57101.37 88888.00 2001-01-12 14:49:02.021 012 15625.97 595.86 57100.76 88888.00 2001-01-12 14:49:03.021 012 15626.10 595.74 57101.37 88888.00 2001-01-12 14:49:04.021 012 15626.10 595.74 57101.50 88888.00 2001-01-12 14:49:05.021 012 15625.58 595.74 57101.25 88888.00 2001-01-12 14:49:06.021 012 15625.45 595.86 57101.37 88888.00 2001-01-12 14:49:07.021 012 15626.23 596.11 57101.13 88888.00 2001-01-12 14:49:08.021 012 15625.58 595.98 57101.00 88888.00 2001-01-12 14:49:09.021 012 15626.23 595.86 57101.50 88888.00 2001-01-12 14:49:10.021 012 15625.19 595.86 57101.50 88888.00 2001-01-12 14:49:11.021 012 15626.49 595.61 57100.76 88888.00 2001-01-12 14:49:12.021 012 15625.45 596.36 57101.13 88888.00 2001-01-12 14:49:13.021 012 15626.23 595.98 57101.74 88888.00 2001-01-12 14:49:14.021 012 15625.84 595.74 57101.50 88888.00 2001-01-12 14:49:15.021 012 15625.45 595.37 57101.50 88888.00 2001-01-12 14:49:16.021 012 15625.32 595.61 57101.74 88888.00 2001-01-12 14:49:17.021 012 15625.32 596.23 57100.88 88888.00 2001-01-12 14:49:18.021 012 15626.23 595.49 57101.74 88888.00 2001-01-12 14:49:19.021 012 15625.32 595.98 57102.11 88888.00 2001-01-12 14:49:20.021 012 15626.36 595.37 57101.86 88888.00 2001-01-12 14:49:21.021 012 15626.10 595.74 57101.37 88888.00 2001-01-12 14:49:22.021 012 15625.19 595.98 57101.50 88888.00 2001-01-12 14:49:23.021 012 15626.10 596.11 57101.98 88888.00 2001-01-12 14:49:24.021 012 15625.58 596.11 57101.74 88888.00 2001-01-12 14:49:25.021 012 15625.84 596.23 57101.00 88888.00 2001-01-12 14:49:26.021 012 15625.71 596.11 57101.62 88888.00 2001-01-12 14:49:27.021 012 15625.32 595.98 57101.00 88888.00 2001-01-12 14:49:28.021 012 15625.32 596.23 57101.00 88888.00 2001-01-12 14:49:29.021 012 15626.23 596.11 57101.25 88888.00 2001-01-12 14:49:30.021 012 15625.97 595.86 57101.74 88888.00 2001-01-12 14:49:31.021 012 15625.71 595.98 57101.98 88888.00 2001-01-12 14:49:32.021 012 15625.58 596.11 57101.86 88888.00 2001-01-12 14:49:33.021 012 15626.10 596.11 57101.86 88888.00 2001-01-12 14:49:34.021 012 15625.97 595.37 57101.86 88888.00 2001-01-12 14:49:35.021 012 15625.71 595.24 57101.98 88888.00 2001-01-12 14:49:36.021 012 15626.10 595.61 57102.23 88888.00 2001-01-12 14:49:37.021 012 15625.97 595.74 57101.86 88888.00 2001-01-12 14:49:38.021 012 15625.58 595.74 57101.86 88888.00 2001-01-12 14:49:39.021 012 15625.19 595.98 57102.11 88888.00 2001-01-12 14:49:40.021 012 15625.45 596.36 57101.37 88888.00 2001-01-12 14:49:41.021 012 15625.58 595.86 57102.11 88888.00 2001-01-12 14:49:42.021 012 15625.71 595.74 57101.86 88888.00 2001-01-12 14:49:43.021 012 15625.84 595.74 57101.25 88888.00 2001-01-12 14:49:44.021 012 15626.23 595.61 57101.98 88888.00 2001-01-12 14:49:45.021 012 15625.32 595.86 57102.11 88888.00 2001-01-12 14:49:46.021 012 15626.10 595.24 57101.62 88888.00 2001-01-12 14:49:47.021 012 15625.45 595.98 57101.50 88888.00 2001-01-12 14:49:48.021 012 15625.71 595.98 57101.98 88888.00 2001-01-12 14:49:49.021 012 15625.97 596.36 57101.98 88888.00 2001-01-12 14:49:50.021 012 15625.45 595.98 57101.86 88888.00 2001-01-12 14:49:51.021 012 15625.97 595.86 57101.50 88888.00 2001-01-12 14:49:52.021 012 15625.45 596.36 57101.86 88888.00 2001-01-12 14:49:53.021 012 15625.71 596.36 57102.11 88888.00 2001-01-12 14:49:54.021 012 15625.84 596.85 57101.62 88888.00 2001-01-12 14:49:55.021 012 15625.32 596.36 57102.23 88888.00 2001-01-12 14:49:56.021 012 15625.45 595.86 57101.86 88888.00 2001-01-12 14:49:57.021 012 15625.97 595.98 57101.37 88888.00 2001-01-12 14:49:58.021 012 15625.45 596.48 57101.74 88888.00 2001-01-12 14:49:59.021 012 15625.58 595.61 57101.98 88888.00 2001-01-12 14:50:00.021 012 15626.10 596.23 57102.23 88888.00 2001-01-12 14:50:01.021 012 15625.58 596.23 57101.86 88888.00 2001-01-12 14:50:02.021 012 15626.62 595.49 57101.86 88888.00 2001-01-12 14:50:03.021 012 15625.32 596.48 57101.37 88888.00 2001-01-12 14:50:04.021 012 15625.71 596.23 57101.74 88888.00 2001-01-12 14:50:05.021 012 15626.10 596.23 57101.62 88888.00 2001-01-12 14:50:06.021 012 15625.58 595.86 57101.98 88888.00 2001-01-12 14:50:07.021 012 15625.71 596.11 57101.86 88888.00 2001-01-12 14:50:08.021 012 15625.45 595.74 57101.50 88888.00 2001-01-12 14:50:09.021 012 15625.58 596.11 57102.35 88888.00 2001-01-12 14:50:10.021 012 15625.71 595.37 57101.74 88888.00 2001-01-12 14:50:11.021 012 15626.36 595.74 57101.74 88888.00 2001-01-12 14:50:12.021 012 15625.71 596.23 57101.37 88888.00 2001-01-12 14:50:13.021 012 15626.36 596.11 57101.62 88888.00 2001-01-12 14:50:14.021 012 15625.32 595.86 57101.98 88888.00 2001-01-12 14:50:15.021 012 15625.97 595.86 57102.47 88888.00 2001-01-12 14:50:16.021 012 15625.45 595.86 57101.86 88888.00 2001-01-12 14:50:17.021 012 15626.10 595.74 57102.47 88888.00 2001-01-12 14:50:18.021 012 15625.45 595.98 57101.74 88888.00 2001-01-12 14:50:19.021 012 15626.10 594.99 57102.23 88888.00 2001-01-12 14:50:20.021 012 15625.58 595.74 57102.23 88888.00 2001-01-12 14:50:21.021 012 15625.58 595.24 57102.35 88888.00 2001-01-12 14:50:22.021 012 15625.32 595.12 57101.98 88888.00 2001-01-12 14:50:23.021 012 15625.58 595.86 57101.37 88888.00 2001-01-12 14:50:24.021 012 15625.06 595.49 57101.98 88888.00 2001-01-12 14:50:25.021 012 15625.32 595.37 57102.35 88888.00 2001-01-12 14:50:26.021 012 15625.58 595.37 57101.50 88888.00 2001-01-12 14:50:27.021 012 15625.45 595.86 57102.11 88888.00 2001-01-12 14:50:28.021 012 15625.58 595.24 57101.50 88888.00 2001-01-12 14:50:29.021 012 15625.32 594.99 57101.86 88888.00 2001-01-12 14:50:30.021 012 15625.97 595.61 57101.50 88888.00 2001-01-12 14:50:31.021 012 15625.45 595.24 57101.98 88888.00 2001-01-12 14:50:32.021 012 15625.19 595.37 57101.98 88888.00 2001-01-12 14:50:33.021 012 15625.45 595.49 57101.50 88888.00 2001-01-12 14:50:34.021 012 15624.93 594.99 57102.23 88888.00 2001-01-12 14:50:35.021 012 15625.32 595.37 57101.62 88888.00 2001-01-12 14:50:36.021 012 15625.06 595.61 57101.37 88888.00 2001-01-12 14:50:37.021 012 15624.93 595.12 57101.37 88888.00 2001-01-12 14:50:38.021 012 15625.58 595.49 57101.98 88888.00 2001-01-12 14:50:39.021 012 15625.32 595.86 57102.11 88888.00 2001-01-12 14:50:40.021 012 15625.45 594.75 57102.11 88888.00 2001-01-12 14:50:41.021 012 15625.71 596.11 57102.23 88888.00 2001-01-12 14:50:42.021 012 15624.93 594.75 57102.47 88888.00 2001-01-12 14:50:43.021 012 15625.19 595.86 57101.86 88888.00 2001-01-12 14:50:44.021 012 15624.80 595.24 57101.86 88888.00 2001-01-12 14:50:45.021 012 15625.19 595.74 57101.50 88888.00 2001-01-12 14:50:46.021 012 15625.84 595.49 57101.62 88888.00 2001-01-12 14:50:47.021 012 15625.19 594.87 57101.50 88888.00 2001-01-12 14:50:48.021 012 15625.06 595.12 57102.11 88888.00 2001-01-12 14:50:49.021 012 15625.45 594.87 57102.35 88888.00 2001-01-12 14:50:50.021 012 15625.32 595.49 57101.98 88888.00 2001-01-12 14:50:51.021 012 15625.45 594.75 57101.98 88888.00 2001-01-12 14:50:52.021 012 15625.58 595.37 57101.50 88888.00 2001-01-12 14:50:53.021 012 15625.32 595.24 57101.37 88888.00 2001-01-12 14:50:54.021 012 15625.19 595.12 57102.11 88888.00 2001-01-12 14:50:55.021 012 15625.19 595.12 57102.47 88888.00 2001-01-12 14:50:56.021 012 15625.45 595.24 57101.86 88888.00 2001-01-12 14:50:57.021 012 15625.32 595.24 57101.74 88888.00 2001-01-12 14:50:58.021 012 15625.06 594.87 57101.86 88888.00 2001-01-12 14:50:59.021 012 15624.93 594.87 57101.86 88888.00 2001-01-12 14:51:00.021 012 15624.54 594.62 57101.62 88888.00 2001-01-12 14:51:01.021 012 15624.67 595.61 57102.47 88888.00 2001-01-12 14:51:02.021 012 15625.32 595.12 57101.98 88888.00 2001-01-12 14:51:03.021 012 15624.67 595.12 57102.23 88888.00 2001-01-12 14:51:04.021 012 15624.67 595.24 57102.23 88888.00 2001-01-12 14:51:05.021 012 15624.67 594.87 57102.72 88888.00 2001-01-12 14:51:06.021 012 15625.45 594.62 57101.25 88888.00 2001-01-12 14:51:07.021 012 15625.06 594.99 57101.74 88888.00 2001-01-12 14:51:08.021 012 15624.54 594.75 57101.74 88888.00 2001-01-12 14:51:09.021 012 15624.67 595.12 57102.23 88888.00 2001-01-12 14:51:10.021 012 15624.54 595.37 57102.11 88888.00 2001-01-12 14:51:11.021 012 15624.54 594.87 57101.50 88888.00 2001-01-12 14:51:12.021 012 15624.93 595.12 57102.11 88888.00 2001-01-12 14:51:13.021 012 15624.28 595.24 57102.11 88888.00 2001-01-12 14:51:14.021 012 15625.19 594.99 57101.62 88888.00 2001-01-12 14:51:15.021 012 15624.15 595.24 57102.23 88888.00 2001-01-12 14:51:16.021 012 15624.67 594.75 57102.47 88888.00 2001-01-12 14:51:17.021 012 15624.41 594.75 57102.47 88888.00 2001-01-12 14:51:18.021 012 15624.80 595.12 57102.11 88888.00 2001-01-12 14:51:19.021 012 15624.15 595.24 57101.98 88888.00 2001-01-12 14:51:20.021 012 15624.93 595.37 57101.86 88888.00 2001-01-12 14:51:21.021 012 15625.19 595.37 57102.23 88888.00 2001-01-12 14:51:22.021 012 15625.58 595.12 57102.11 88888.00 2001-01-12 14:51:23.021 012 15623.63 594.99 57101.86 88888.00 2001-01-12 14:51:24.021 012 15624.67 594.75 57102.11 88888.00 2001-01-12 14:51:25.021 012 15624.80 594.87 57101.62 88888.00 2001-01-12 14:51:26.021 012 15624.93 594.62 57102.35 88888.00 2001-01-12 14:51:27.021 012 15624.15 594.87 57102.11 88888.00 2001-01-12 14:51:28.021 012 15624.54 594.75 57102.23 88888.00 2001-01-12 14:51:29.021 012 15624.54 594.62 57102.84 88888.00 2001-01-12 14:51:30.021 012 15624.28 595.12 57101.62 88888.00 2001-01-12 14:51:31.021 012 15623.89 595.12 57102.35 88888.00 2001-01-12 14:51:32.021 012 15624.41 594.99 57101.98 88888.00 2001-01-12 14:51:33.021 012 15624.80 594.62 57102.59 88888.00 2001-01-12 14:51:34.021 012 15624.41 595.24 57102.11 88888.00 2001-01-12 14:51:35.021 012 15624.41 595.12 57102.23 88888.00 2001-01-12 14:51:36.021 012 15624.15 594.62 57101.74 88888.00 2001-01-12 14:51:37.021 012 15623.89 595.37 57102.47 88888.00 2001-01-12 14:51:38.021 012 15624.54 595.37 57102.47 88888.00 2001-01-12 14:51:39.021 012 15624.28 595.49 57102.23 88888.00 2001-01-12 14:51:40.021 012 15623.89 595.37 57102.23 88888.00 2001-01-12 14:51:41.021 012 15624.54 595.12 57102.11 88888.00 2001-01-12 14:51:42.021 012 15624.67 595.37 57101.74 88888.00 2001-01-12 14:51:43.021 012 15623.89 594.87 57102.35 88888.00 2001-01-12 14:51:44.021 012 15623.50 595.37 57102.23 88888.00 2001-01-12 14:51:45.021 012 15623.89 595.12 57102.11 88888.00 2001-01-12 14:51:46.021 012 15623.89 595.74 57102.59 88888.00 2001-01-12 14:51:47.021 012 15624.15 594.87 57102.72 88888.00 2001-01-12 14:51:48.021 012 15624.41 595.37 57101.86 88888.00 2001-01-12 14:51:49.021 012 15623.63 595.74 57102.96 88888.00 2001-01-12 14:51:50.021 012 15623.76 595.74 57102.59 88888.00 2001-01-12 14:51:51.021 012 15624.41 595.74 57102.35 88888.00 2001-01-12 14:51:52.021 012 15624.28 596.11 57101.86 88888.00 2001-01-12 14:51:53.021 012 15623.89 595.98 57102.35 88888.00 2001-01-12 14:51:54.021 012 15624.02 595.74 57102.59 88888.00 2001-01-12 14:51:55.021 012 15623.89 595.24 57102.35 88888.00 2001-01-12 14:51:56.021 012 15625.19 595.61 57102.72 88888.00 2001-01-12 14:51:57.021 012 15624.02 595.98 57103.33 88888.00 2001-01-12 14:51:58.021 012 15624.93 595.24 57102.23 88888.00 2001-01-12 14:51:59.021 012 15624.41 595.98 57102.35 88888.00 2001-01-12 14:52:00.021 012 15624.80 595.49 57102.84 88888.00 2001-01-12 14:52:01.021 012 15624.02 595.74 57102.47 88888.00 2001-01-12 14:52:02.021 012 15624.15 595.61 57102.72 88888.00 2001-01-12 14:52:03.021 012 15624.67 595.24 57102.23 88888.00 2001-01-12 14:52:04.021 012 15624.15 595.49 57102.35 88888.00 2001-01-12 14:52:05.021 012 15623.89 595.37 57102.59 88888.00 2001-01-12 14:52:06.021 012 15624.54 595.37 57102.35 88888.00 2001-01-12 14:52:07.021 012 15624.67 595.86 57102.23 88888.00 2001-01-12 14:52:08.021 012 15623.89 594.99 57102.35 88888.00 2001-01-12 14:52:09.021 012 15624.15 595.49 57102.35 88888.00 2001-01-12 14:52:10.021 012 15624.41 596.11 57102.11 88888.00 2001-01-12 14:52:11.021 012 15624.54 595.37 57102.84 88888.00 2001-01-12 14:52:12.021 012 15624.28 595.86 57102.23 88888.00 2001-01-12 14:52:13.021 012 15624.02 595.61 57103.08 88888.00 2001-01-12 14:52:14.021 012 15624.02 595.74 57102.23 88888.00 2001-01-12 14:52:15.021 012 15623.89 596.11 57101.86 88888.00 2001-01-12 14:52:16.021 012 15623.11 595.12 57102.72 88888.00 2001-01-12 14:52:17.021 012 15623.89 595.61 57102.59 88888.00 2001-01-12 14:52:18.021 012 15623.76 595.37 57102.72 88888.00 2001-01-12 14:52:19.021 012 15623.89 595.98 57102.84 88888.00 2001-01-12 14:52:20.021 012 15624.15 595.24 57102.72 88888.00 2001-01-12 14:52:21.021 012 15624.02 594.87 57101.86 88888.00 2001-01-12 14:52:22.021 012 15623.24 595.61 57102.96 88888.00 2001-01-12 14:52:23.021 012 15623.89 594.87 57102.35 88888.00 2001-01-12 14:52:24.021 012 15624.02 595.49 57103.33 88888.00 2001-01-12 14:52:25.021 012 15623.89 595.12 57102.47 88888.00 2001-01-12 14:52:26.021 012 15623.50 595.86 57102.23 88888.00 2001-01-12 14:52:27.021 012 15624.28 595.24 57102.35 88888.00 2001-01-12 14:52:28.021 012 15623.63 594.99 57102.84 88888.00 2001-01-12 14:52:29.021 012 15623.76 595.49 57102.47 88888.00 2001-01-12 14:52:30.021 012 15624.28 595.61 57102.72 88888.00 2001-01-12 14:52:31.021 012 15623.37 595.86 57102.47 88888.00 2001-01-12 14:52:32.021 012 15623.11 595.12 57102.72 88888.00 2001-01-12 14:52:33.021 012 15624.15 595.61 57102.59 88888.00 2001-01-12 14:52:34.021 012 15623.37 595.37 57102.84 88888.00 2001-01-12 14:52:35.021 012 15624.28 595.86 57102.59 88888.00 2001-01-12 14:52:36.021 012 15623.89 595.49 57102.23 88888.00 2001-01-12 14:52:37.021 012 15623.37 595.86 57102.47 88888.00 2001-01-12 14:52:38.021 012 15623.37 595.12 57102.59 88888.00 2001-01-12 14:52:39.021 012 15623.89 595.61 57102.59 88888.00 2001-01-12 14:52:40.021 012 15624.28 595.12 57102.35 88888.00 2001-01-12 14:52:41.021 012 15622.98 595.74 57102.35 88888.00 2001-01-12 14:52:42.021 012 15623.11 595.74 57101.86 88888.00 2001-01-12 14:52:43.021 012 15623.63 595.74 57102.72 88888.00 2001-01-12 14:52:44.021 012 15623.89 595.37 57102.84 88888.00 2001-01-12 14:52:45.021 012 15623.11 594.87 57102.47 88888.00 2001-01-12 14:52:46.021 012 15624.15 595.49 57103.33 88888.00 2001-01-12 14:52:47.021 012 15622.98 595.12 57102.23 88888.00 2001-01-12 14:52:48.021 012 15623.24 595.61 57101.98 88888.00 2001-01-12 14:52:49.021 012 15623.76 595.98 57102.72 88888.00 2001-01-12 14:52:50.021 012 15623.37 595.12 57102.35 88888.00 2001-01-12 14:52:51.021 012 15623.37 595.74 57102.47 88888.00 2001-01-12 14:52:52.021 012 15623.37 595.49 57102.23 88888.00 2001-01-12 14:52:53.021 012 15623.63 595.61 57102.59 88888.00 2001-01-12 14:52:54.021 012 15623.76 595.49 57102.11 88888.00 2001-01-12 14:52:55.021 012 15622.98 595.74 57102.47 88888.00 2001-01-12 14:52:56.021 012 15623.24 595.12 57102.23 88888.00 2001-01-12 14:52:57.021 012 15623.76 595.86 57102.35 88888.00 2001-01-12 14:52:58.021 012 15623.50 595.37 57102.11 88888.00 2001-01-12 14:52:59.021 012 15623.37 595.74 57102.11 88888.00 2001-01-12 14:53:00.021 012 15623.50 595.37 57102.35 88888.00 2001-01-12 14:53:01.021 012 15623.50 595.49 57101.98 88888.00 2001-01-12 14:53:02.021 012 15623.11 595.49 57102.35 88888.00 2001-01-12 14:53:03.021 012 15622.72 595.49 57101.50 88888.00 2001-01-12 14:53:04.021 012 15623.11 595.98 57101.62 88888.00 2001-01-12 14:53:05.021 012 15622.98 595.24 57101.37 88888.00 2001-01-12 14:53:06.021 012 15622.72 594.87 57102.47 88888.00 2001-01-12 14:53:07.021 012 15623.89 595.49 57102.47 88888.00 2001-01-12 14:53:08.021 012 15622.85 595.37 57101.98 88888.00 2001-01-12 14:53:09.021 012 15622.98 595.61 57102.23 88888.00 2001-01-12 14:53:10.021 012 15623.24 595.24 57101.50 88888.00 2001-01-12 14:53:11.021 012 15622.72 595.37 57101.74 88888.00 2001-01-12 14:53:12.021 012 15623.24 595.61 57101.62 88888.00 2001-01-12 14:53:13.021 012 15622.98 595.49 57102.11 88888.00 2001-01-12 14:53:14.021 012 15622.72 595.37 57101.86 88888.00 2001-01-12 14:53:15.021 012 15622.72 595.24 57102.23 88888.00 2001-01-12 14:53:16.021 012 15622.07 595.74 57102.35 88888.00 2001-01-12 14:53:17.021 012 15622.46 595.49 57101.86 88888.00 2001-01-12 14:53:18.021 012 15622.85 595.24 57101.86 88888.00 2001-01-12 14:53:19.021 012 15622.72 595.61 57101.98 88888.00 2001-01-12 14:53:20.021 012 15622.98 594.99 57101.98 88888.00 2001-01-12 14:53:21.021 012 15622.98 595.74 57102.11 88888.00 2001-01-12 14:53:22.021 012 15622.85 595.61 57101.86 88888.00 2001-01-12 14:53:23.021 012 15622.98 595.37 57101.74 88888.00 2001-01-12 14:53:24.021 012 15622.20 595.74 57102.11 88888.00 2001-01-12 14:53:25.021 012 15622.59 595.98 57101.74 88888.00 2001-01-12 14:53:26.021 012 15622.59 595.74 57101.74 88888.00 2001-01-12 14:53:27.021 012 15622.46 594.87 57101.98 88888.00 2001-01-12 14:53:28.021 012 15622.72 595.12 57101.86 88888.00 2001-01-12 14:53:29.021 012 15622.85 595.74 57101.62 88888.00 2001-01-12 14:53:30.021 012 15621.94 594.75 57101.74 88888.00 2001-01-12 14:53:31.021 012 15622.59 595.61 57101.86 88888.00 2001-01-12 14:53:32.021 012 15622.33 595.86 57101.86 88888.00 2001-01-12 14:53:33.021 012 15623.11 595.74 57101.62 88888.00 2001-01-12 14:53:34.021 012 15622.20 595.49 57102.23 88888.00 2001-01-12 14:53:35.021 012 15622.46 595.24 57102.35 88888.00 2001-01-12 14:53:36.021 012 15621.81 595.61 57101.86 88888.00 2001-01-12 14:53:37.021 012 15622.59 595.86 57102.11 88888.00 2001-01-12 14:53:38.021 012 15621.94 595.74 57101.74 88888.00 2001-01-12 14:53:39.021 012 15622.07 595.74 57102.35 88888.00 2001-01-12 14:53:40.021 012 15622.59 596.11 57101.98 88888.00 2001-01-12 14:53:41.021 012 15622.59 594.99 57101.98 88888.00 2001-01-12 14:53:42.021 012 15622.07 595.74 57102.35 88888.00 2001-01-12 14:53:43.021 012 15622.46 595.12 57101.62 88888.00 2001-01-12 14:53:44.021 012 15622.20 596.11 57101.98 88888.00 2001-01-12 14:53:45.021 012 15621.68 595.24 57102.35 88888.00 2001-01-12 14:53:46.021 012 15622.07 595.24 57101.98 88888.00 2001-01-12 14:53:47.021 012 15621.81 595.61 57101.50 88888.00 2001-01-12 14:53:48.021 012 15622.59 595.86 57102.11 88888.00 2001-01-12 14:53:49.021 012 15621.55 595.61 57101.74 88888.00 2001-01-12 14:53:50.021 012 15621.81 595.49 57101.74 88888.00 2001-01-12 14:53:51.021 012 15622.33 595.49 57102.35 88888.00 2001-01-12 14:53:52.021 012 15621.81 595.86 57102.23 88888.00 2001-01-12 14:53:53.021 012 15622.07 595.24 57101.86 88888.00 2001-01-12 14:53:54.021 012 15621.29 595.86 57101.62 88888.00 2001-01-12 14:53:55.021 012 15621.94 595.24 57101.86 88888.00 2001-01-12 14:53:56.021 012 15621.42 596.11 57101.50 88888.00 2001-01-12 14:53:57.021 012 15622.07 596.11 57102.47 88888.00 2001-01-12 14:53:58.021 012 15621.68 596.11 57102.11 88888.00 2001-01-12 14:53:59.021 012 15621.81 595.49 57101.62 88888.00 2001-01-12 14:54:00.021 012 15621.55 595.61 57102.11 88888.00 2001-01-12 14:54:01.021 012 15621.94 595.49 57101.98 88888.00 2001-01-12 14:54:02.021 012 15621.81 596.36 57101.98 88888.00 2001-01-12 14:54:03.021 012 15621.55 595.74 57101.74 88888.00 2001-01-12 14:54:04.021 012 15621.16 596.11 57101.37 88888.00 2001-01-12 14:54:05.021 012 15621.16 596.23 57102.11 88888.00 2001-01-12 14:54:06.021 012 15621.94 595.74 57101.86 88888.00 2001-01-12 14:54:07.021 012 15621.29 596.23 57101.98 88888.00 2001-01-12 14:54:08.021 012 15622.20 596.60 57102.59 88888.00 2001-01-12 14:54:09.021 012 15621.68 595.86 57102.35 88888.00 2001-01-12 14:54:10.021 012 15622.33 596.11 57102.23 88888.00 2001-01-12 14:54:11.021 012 15621.68 595.74 57102.47 88888.00 2001-01-12 14:54:12.021 012 15621.55 595.24 57101.86 88888.00 2001-01-12 14:54:13.021 012 15621.94 596.60 57102.35 88888.00 2001-01-12 14:54:14.021 012 15622.46 595.74 57101.74 88888.00 2001-01-12 14:54:15.021 012 15621.81 596.23 57101.74 88888.00 2001-01-12 14:54:16.021 012 15621.94 595.74 57101.74 88888.00 2001-01-12 14:54:17.021 012 15621.68 595.86 57102.23 88888.00 2001-01-12 14:54:18.021 012 15621.81 596.23 57101.98 88888.00 2001-01-12 14:54:19.021 012 15622.33 595.98 57101.86 88888.00 2001-01-12 14:54:20.021 012 15621.68 595.86 57101.98 88888.00 2001-01-12 14:54:21.021 012 15622.72 595.49 57102.35 88888.00 2001-01-12 14:54:22.021 012 15622.33 596.36 57101.25 88888.00 2001-01-12 14:54:23.021 012 15621.94 596.60 57102.11 88888.00 2001-01-12 14:54:24.021 012 15622.72 596.11 57102.11 88888.00 2001-01-12 14:54:25.021 012 15622.46 596.73 57101.86 88888.00 2001-01-12 14:54:26.021 012 15621.94 596.73 57101.98 88888.00 2001-01-12 14:54:27.021 012 15622.33 595.98 57102.72 88888.00 2001-01-12 14:54:28.021 012 15622.46 596.36 57102.11 88888.00 2001-01-12 14:54:29.021 012 15622.33 595.86 57102.59 88888.00 2001-01-12 14:54:30.021 012 15622.20 596.11 57102.11 88888.00 2001-01-12 14:54:31.021 012 15622.85 596.11 57101.98 88888.00 2001-01-12 14:54:32.021 012 15622.33 596.11 57101.98 88888.00 2001-01-12 14:54:33.021 012 15622.85 595.98 57101.86 88888.00 2001-01-12 14:54:34.021 012 15622.46 596.36 57102.23 88888.00 2001-01-12 14:54:35.021 012 15621.29 595.74 57102.72 88888.00 2001-01-12 14:54:36.021 012 15622.07 596.23 57101.98 88888.00 2001-01-12 14:54:37.021 012 15622.07 596.60 57101.86 88888.00 2001-01-12 14:54:38.021 012 15621.81 595.86 57101.37 88888.00 2001-01-12 14:54:39.021 012 15622.07 596.36 57101.74 88888.00 2001-01-12 14:54:40.021 012 15621.94 596.98 57102.23 88888.00 2001-01-12 14:54:41.021 012 15622.46 596.73 57101.50 88888.00 2001-01-12 14:54:42.021 012 15622.59 595.98 57101.86 88888.00 2001-01-12 14:54:43.021 012 15622.59 595.86 57101.86 88888.00 2001-01-12 14:54:44.021 012 15621.55 596.36 57101.74 88888.00 2001-01-12 14:54:45.021 012 15622.20 596.36 57102.11 88888.00 2001-01-12 14:54:46.021 012 15621.94 596.60 57101.86 88888.00 2001-01-12 14:54:47.021 012 15622.46 596.60 57101.74 88888.00 2001-01-12 14:54:48.021 012 15622.46 596.23 57101.98 88888.00 2001-01-12 14:54:49.021 012 15622.85 596.48 57101.98 88888.00 2001-01-12 14:54:50.021 012 15622.33 596.73 57102.35 88888.00 2001-01-12 14:54:51.021 012 15622.72 596.48 57102.11 88888.00 2001-01-12 14:54:52.021 012 15622.20 596.36 57101.37 88888.00 2001-01-12 14:54:53.021 012 15622.07 596.23 57101.74 88888.00 2001-01-12 14:54:54.021 012 15622.46 596.36 57101.98 88888.00 2001-01-12 14:54:55.021 012 15622.72 595.86 57101.98 88888.00 2001-01-12 14:54:56.021 012 15621.94 595.98 57102.47 88888.00 2001-01-12 14:54:57.021 012 15622.59 596.48 57102.23 88888.00 2001-01-12 14:54:58.021 012 15622.33 596.48 57101.74 88888.00 2001-01-12 14:54:59.021 012 15622.07 596.36 57102.23 88888.00 2001-01-12 14:55:00.021 012 15622.20 596.36 57101.98 88888.00 2001-01-12 14:55:01.021 012 15622.72 595.86 57102.35 88888.00 2001-01-12 14:55:02.021 012 15622.20 596.73 57101.74 88888.00 2001-01-12 14:55:03.021 012 15622.98 596.36 57102.72 88888.00 2001-01-12 14:55:04.021 012 15621.81 596.23 57102.84 88888.00 2001-01-12 14:55:05.021 012 15622.20 596.85 57102.47 88888.00 2001-01-12 14:55:06.021 012 15622.46 596.48 57101.98 88888.00 2001-01-12 14:55:07.021 012 15622.85 596.23 57102.47 88888.00 2001-01-12 14:55:08.021 012 15622.59 596.23 57102.23 88888.00 2001-01-12 14:55:09.021 012 15622.46 596.48 57102.35 88888.00 2001-01-12 14:55:10.021 012 15622.07 596.48 57102.47 88888.00 2001-01-12 14:55:11.021 012 15621.94 596.23 57102.47 88888.00 2001-01-12 14:55:12.021 012 15622.20 596.48 57102.23 88888.00 2001-01-12 14:55:13.021 012 15622.59 597.10 57101.98 88888.00 2001-01-12 14:55:14.021 012 15622.72 596.48 57102.23 88888.00 2001-01-12 14:55:15.021 012 15621.68 596.48 57102.96 88888.00 2001-01-12 14:55:16.021 012 15622.33 596.60 57101.98 88888.00 2001-01-12 14:55:17.021 012 15622.72 596.98 57102.59 88888.00 2001-01-12 14:55:18.021 012 15622.98 596.36 57101.98 88888.00 2001-01-12 14:55:19.021 012 15622.59 597.10 57102.35 88888.00 2001-01-12 14:55:20.021 012 15622.33 596.85 57102.59 88888.00 2001-01-12 14:55:21.021 012 15622.72 596.48 57102.35 88888.00 2001-01-12 14:55:22.021 012 15622.72 596.73 57102.47 88888.00 2001-01-12 14:55:23.021 012 15622.46 596.48 57101.86 88888.00 2001-01-12 14:55:24.021 012 15622.72 596.23 57102.11 88888.00 2001-01-12 14:55:25.021 012 15622.72 596.60 57102.84 88888.00 2001-01-12 14:55:26.021 012 15622.59 596.73 57102.35 88888.00 2001-01-12 14:55:27.021 012 15622.46 596.23 57102.47 88888.00 2001-01-12 14:55:28.021 012 15622.46 596.36 57102.35 88888.00 2001-01-12 14:55:29.021 012 15622.98 596.60 57102.35 88888.00 2001-01-12 14:55:30.021 012 15622.98 596.48 57102.47 88888.00 2001-01-12 14:55:31.021 012 15622.33 597.59 57102.47 88888.00 2001-01-12 14:55:32.021 012 15621.68 597.22 57101.86 88888.00 2001-01-12 14:55:33.021 012 15622.85 596.85 57102.59 88888.00 2001-01-12 14:55:34.021 012 15622.07 597.35 57101.74 88888.00 2001-01-12 14:55:35.021 012 15622.46 597.22 57102.11 88888.00 2001-01-12 14:55:36.021 012 15622.85 596.85 57102.11 88888.00 2001-01-12 14:55:37.021 012 15622.20 597.59 57102.11 88888.00 2001-01-12 14:55:38.021 012 15622.59 597.35 57102.59 88888.00 2001-01-12 14:55:39.021 012 15622.46 597.47 57102.84 88888.00 2001-01-12 14:55:40.021 012 15623.11 597.35 57102.59 88888.00 2001-01-12 14:55:41.021 012 15622.20 596.36 57102.47 88888.00 2001-01-12 14:55:42.021 012 15622.59 597.47 57102.47 88888.00 2001-01-12 14:55:43.021 012 15622.72 597.35 57102.59 88888.00 2001-01-12 14:55:44.021 012 15623.63 596.85 57102.72 88888.00 2001-01-12 14:55:45.021 012 15622.07 596.85 57102.59 88888.00 2001-01-12 14:55:46.021 012 15622.59 597.22 57102.59 88888.00 2001-01-12 14:55:47.021 012 15622.72 596.85 57102.84 88888.00 2001-01-12 14:55:48.021 012 15623.24 597.35 57102.96 88888.00 2001-01-12 14:55:49.021 012 15622.98 596.85 57102.72 88888.00 2001-01-12 14:55:50.021 012 15623.37 596.98 57102.96 88888.00 2001-01-12 14:55:51.021 012 15622.98 596.73 57103.08 88888.00 2001-01-12 14:55:52.021 012 15622.72 597.35 57102.47 88888.00 2001-01-12 14:55:53.021 012 15622.59 597.10 57102.59 88888.00 2001-01-12 14:55:54.021 012 15622.46 597.22 57103.70 88888.00 2001-01-12 14:55:55.021 012 15622.20 597.35 57103.45 88888.00 2001-01-12 14:55:56.021 012 15622.98 597.35 57102.72 88888.00 2001-01-12 14:55:57.021 012 15623.24 597.35 57102.35 88888.00 2001-01-12 14:55:58.021 012 15622.98 596.85 57102.47 88888.00 2001-01-12 14:55:59.021 012 15623.11 597.22 57103.33 88888.00 2001-01-12 14:56:00.021 012 15622.46 596.60 57102.35 88888.00 2001-01-12 14:56:01.021 012 15622.20 596.73 57103.57 88888.00 2001-01-12 14:56:02.021 012 15623.24 597.35 57102.72 88888.00 2001-01-12 14:56:03.021 012 15623.11 597.22 57102.23 88888.00 2001-01-12 14:56:04.021 012 15623.24 597.35 57102.96 88888.00 2001-01-12 14:56:05.021 012 15622.72 597.72 57102.96 88888.00 2001-01-12 14:56:06.021 012 15623.24 596.98 57103.08 88888.00 2001-01-12 14:56:07.021 012 15622.33 597.47 57104.06 88888.00 2001-01-12 14:56:08.021 012 15622.98 597.22 57102.84 88888.00 2001-01-12 14:56:09.021 012 15622.59 597.22 57102.72 88888.00 2001-01-12 14:56:10.021 012 15622.46 597.59 57102.84 88888.00 2001-01-12 14:56:11.021 012 15623.50 597.35 57102.96 88888.00 2001-01-12 14:56:12.021 012 15623.37 597.59 57102.47 88888.00 2001-01-12 14:56:13.021 012 15622.85 597.84 57103.33 88888.00 2001-01-12 14:56:14.021 012 15623.11 597.59 57102.96 88888.00 2001-01-12 14:56:15.021 012 15622.85 598.09 57102.47 88888.00 2001-01-12 14:56:16.021 012 15623.37 597.47 57103.08 88888.00 2001-01-12 14:56:17.021 012 15622.59 597.72 57102.96 88888.00 2001-01-12 14:56:18.021 012 15622.72 597.22 57102.96 88888.00 2001-01-12 14:56:19.021 012 15622.59 597.84 57103.57 88888.00 2001-01-12 14:56:20.021 012 15622.46 597.10 57103.94 88888.00 2001-01-12 14:56:21.021 012 15623.24 597.59 57103.21 88888.00 2001-01-12 14:56:22.021 012 15623.76 597.47 57103.57 88888.00 2001-01-12 14:56:23.021 012 15622.72 596.85 57103.57 88888.00 2001-01-12 14:56:24.021 012 15623.24 597.97 57103.70 88888.00 2001-01-12 14:56:25.021 012 15623.24 597.47 57103.45 88888.00 2001-01-12 14:56:26.021 012 15622.85 597.97 57103.94 88888.00 2001-01-12 14:56:27.021 012 15622.98 597.35 57102.96 88888.00 2001-01-12 14:56:28.021 012 15623.24 597.97 57103.57 88888.00 2001-01-12 14:56:29.021 012 15623.50 597.59 57103.33 88888.00 2001-01-12 14:56:30.021 012 15622.85 597.97 57103.33 88888.00 2001-01-12 14:56:31.021 012 15623.37 597.35 57103.82 88888.00 2001-01-12 14:56:32.021 012 15623.50 597.59 57103.08 88888.00 2001-01-12 14:56:33.021 012 15623.24 597.35 57103.70 88888.00 2001-01-12 14:56:34.021 012 15623.11 598.09 57103.45 88888.00 2001-01-12 14:56:35.021 012 15623.63 598.09 57103.94 88888.00 2001-01-12 14:56:36.021 012 15623.11 597.84 57103.33 88888.00 2001-01-12 14:56:37.021 012 15623.24 598.09 57103.94 88888.00 2001-01-12 14:56:38.021 012 15623.37 598.21 57103.45 88888.00 2001-01-12 14:56:39.021 012 15622.85 597.72 57103.45 88888.00 2001-01-12 14:56:40.021 012 15623.50 597.84 57103.21 88888.00 2001-01-12 14:56:41.021 012 15623.63 597.84 57103.57 88888.00 2001-01-12 14:56:42.021 012 15623.63 598.09 57104.18 88888.00 2001-01-12 14:56:43.021 012 15622.85 597.84 57103.21 88888.00 2001-01-12 14:56:44.021 012 15623.11 597.84 57103.33 88888.00 2001-01-12 14:56:45.021 012 15623.24 598.34 57103.70 88888.00 2001-01-12 14:56:46.021 012 15624.15 598.21 57103.82 88888.00 2001-01-12 14:56:47.021 012 15623.50 598.21 57104.06 88888.00 2001-01-12 14:56:48.021 012 15623.11 598.21 57103.45 88888.00 2001-01-12 14:56:49.021 012 15623.24 598.09 57103.21 88888.00 2001-01-12 14:56:50.021 012 15623.50 598.59 57104.06 88888.00 2001-01-12 14:56:51.021 012 15622.85 598.09 57103.94 88888.00 2001-01-12 14:56:52.021 012 15623.37 598.21 57103.70 88888.00 2001-01-12 14:56:53.021 012 15623.11 598.09 57104.18 88888.00 2001-01-12 14:56:54.021 012 15623.37 598.09 57103.45 88888.00 2001-01-12 14:56:55.021 012 15623.37 598.46 57103.57 88888.00 2001-01-12 14:56:56.021 012 15623.11 598.34 57104.18 88888.00 2001-01-12 14:56:57.021 012 15623.63 598.21 57103.45 88888.00 2001-01-12 14:56:58.021 012 15623.76 598.21 57104.06 88888.00 2001-01-12 14:56:59.021 012 15623.24 598.59 57103.70 88888.00 2001-01-12 14:57:00.021 012 15623.63 598.09 57103.33 88888.00 2001-01-12 14:57:01.021 012 15623.24 598.34 57103.21 88888.00 2001-01-12 14:57:02.021 012 15624.28 598.34 57103.08 88888.00 2001-01-12 14:57:03.021 012 15623.50 598.09 57103.70 88888.00 2001-01-12 14:57:05.021 012 15623.37 598.09 57102.72 88888.00 2001-01-12 14:57:06.021 012 15623.76 598.59 57103.57 88888.00 2001-01-12 14:57:07.021 012 15623.24 598.83 57104.67 88888.00 2001-01-12 14:57:08.021 012 15623.76 598.34 57104.18 88888.00 2001-01-12 14:57:09.021 012 15623.50 598.83 57104.55 88888.00 2001-01-12 14:57:10.021 012 15623.63 598.59 57103.70 88888.00 2001-01-12 14:57:11.021 012 15623.63 597.72 57103.82 88888.00 2001-01-12 14:57:12.021 012 15623.76 598.83 57104.06 88888.00 2001-01-12 14:57:13.021 012 15623.50 598.83 57104.18 88888.00 2001-01-12 14:57:14.021 012 15624.41 598.83 57104.06 88888.00 2001-01-12 14:57:15.021 012 15624.41 599.08 57104.30 88888.00 2001-01-12 14:57:16.021 012 15624.15 598.83 57104.06 88888.00 2001-01-12 14:57:17.021 012 15623.76 598.96 57104.55 88888.00 2001-01-12 14:57:18.021 012 15623.63 598.71 57104.30 88888.00 2001-01-12 14:57:19.021 012 15624.15 599.45 57104.43 88888.00 2001-01-12 14:57:20.021 012 15623.89 599.20 57104.43 88888.00 2001-01-12 14:57:21.021 012 15624.28 598.83 57104.80 88888.00 2001-01-12 14:57:22.021 012 15624.15 599.08 57104.06 88888.00 2001-01-12 14:57:23.021 012 15623.89 598.34 57105.41 88888.00 2001-01-12 14:57:24.021 012 15623.76 599.08 57104.43 88888.00 2001-01-12 14:57:25.021 012 15623.89 599.08 57104.18 88888.00 2001-01-12 14:57:26.021 012 15624.02 598.96 57104.18 88888.00 2001-01-12 14:57:27.021 012 15623.76 598.71 57104.43 88888.00 2001-01-12 14:57:28.021 012 15624.41 598.59 57104.55 88888.00 2001-01-12 14:57:29.021 012 15624.02 598.34 57104.92 88888.00 2001-01-12 14:57:30.021 012 15623.50 598.59 57104.67 88888.00 2001-01-12 14:57:31.021 012 15624.15 598.34 57104.18 88888.00 2001-01-12 14:57:32.021 012 15624.41 599.45 57104.18 88888.00 2001-01-12 14:57:33.021 012 15624.15 598.34 57103.70 88888.00 2001-01-12 14:57:34.021 012 15623.63 598.59 57104.67 88888.00 2001-01-12 14:57:35.021 012 15624.02 598.71 57104.80 88888.00 2001-01-12 14:57:36.021 012 15624.02 599.33 57104.92 88888.00 2001-01-12 14:57:37.021 012 15624.15 598.71 57104.18 88888.00 2001-01-12 14:57:38.021 012 15624.80 598.83 57104.67 88888.00 2001-01-12 14:57:39.021 012 15624.15 598.59 57104.80 88888.00 2001-01-12 14:57:40.021 012 15624.02 598.96 57104.67 88888.00 2001-01-12 14:57:41.021 012 15624.28 598.59 57104.55 88888.00 2001-01-12 14:57:42.021 012 15624.02 599.33 57104.92 88888.00 2001-01-12 14:57:43.021 012 15624.41 598.96 57103.82 88888.00 2001-01-12 14:57:44.021 012 15624.28 599.08 57105.29 88888.00 2001-01-12 14:57:45.021 012 15623.89 599.20 57103.94 88888.00 2001-01-12 14:57:46.021 012 15624.80 598.83 57104.55 88888.00 2001-01-12 14:57:47.021 012 15623.63 598.71 57104.18 88888.00 2001-01-12 14:57:48.021 012 15624.02 598.96 57105.41 88888.00 2001-01-12 14:57:49.021 012 15624.15 599.08 57104.92 88888.00 2001-01-12 14:57:50.021 012 15624.15 598.96 57104.92 88888.00 2001-01-12 14:57:51.021 012 15623.89 598.96 57104.80 88888.00 2001-01-12 14:57:52.021 012 15624.02 599.33 57104.30 88888.00 2001-01-12 14:57:53.021 012 15624.15 599.08 57104.43 88888.00 2001-01-12 14:57:54.021 012 15624.28 598.83 57104.67 88888.00 2001-01-12 14:57:55.021 012 15624.28 598.59 57105.04 88888.00 2001-01-12 14:57:56.021 012 15624.28 598.96 57105.04 88888.00 2001-01-12 14:57:57.021 012 15623.11 598.59 57104.92 88888.00 2001-01-12 14:57:58.021 012 15623.76 599.20 57104.92 88888.00 2001-01-12 14:57:59.021 012 15624.15 599.08 57104.30 88888.00 2001-01-12 14:58:00.021 012 15623.24 599.20 57105.04 88888.00 2001-01-12 14:58:01.021 012 15624.28 598.96 57105.16 88888.00 2001-01-12 14:58:02.021 012 15624.41 598.71 57104.80 88888.00 2001-01-12 14:58:03.021 012 15624.02 599.08 57105.04 88888.00 2001-01-12 14:58:04.021 012 15624.54 599.20 57104.92 88888.00 2001-01-12 14:58:05.021 012 15624.02 599.33 57105.41 88888.00 2001-01-12 14:58:06.021 012 15623.63 599.58 57105.04 88888.00 2001-01-12 14:58:07.021 012 15623.89 598.83 57104.55 88888.00 2001-01-12 14:58:08.021 012 15624.15 598.59 57104.43 88888.00 2001-01-12 14:58:09.021 012 15623.24 598.83 57104.92 88888.00 2001-01-12 14:58:10.021 012 15624.41 599.33 57104.55 88888.00 2001-01-12 14:58:11.021 012 15624.02 598.59 57104.55 88888.00 2001-01-12 14:58:12.021 012 15623.50 598.96 57104.92 88888.00 2001-01-12 14:58:13.021 012 15624.41 599.08 57104.43 88888.00 2001-01-12 14:58:14.021 012 15623.76 598.83 57104.92 88888.00 2001-01-12 14:58:15.021 012 15624.02 599.08 57104.67 88888.00 2001-01-12 14:58:16.021 012 15623.37 598.83 57104.67 88888.00 2001-01-12 14:58:17.021 012 15623.63 599.20 57104.67 88888.00 2001-01-12 14:58:18.021 012 15624.54 598.59 57104.06 88888.00 2001-01-12 14:58:19.021 012 15623.63 598.46 57104.80 88888.00 2001-01-12 14:58:20.021 012 15624.67 598.71 57104.67 88888.00 2001-01-12 14:58:21.021 012 15624.41 599.08 57104.43 88888.00 2001-01-12 14:58:22.021 012 15624.15 599.33 57104.67 88888.00 2001-01-12 14:58:23.021 012 15624.02 598.96 57105.04 88888.00 2001-01-12 14:58:24.021 012 15623.63 599.58 57104.80 88888.00 2001-01-12 14:58:25.021 012 15623.76 599.58 57105.16 88888.00 2001-01-12 14:58:26.021 012 15623.76 599.08 57104.43 88888.00 2001-01-12 14:58:27.021 012 15624.41 598.96 57105.65 88888.00 2001-01-12 14:58:28.021 012 15624.54 599.20 57105.41 88888.00 2001-01-12 14:58:29.021 012 15623.89 599.20 57104.92 88888.00 2001-01-12 14:58:30.021 012 15624.15 599.33 57104.43 88888.00 2001-01-12 14:58:31.021 012 15624.02 599.45 57104.55 88888.00 2001-01-12 14:58:32.021 012 15624.54 599.58 57105.04 88888.00 2001-01-12 14:58:33.021 012 15624.15 599.20 57105.41 88888.00 2001-01-12 14:58:34.021 012 15623.76 599.70 57104.18 88888.00 2001-01-12 14:58:35.021 012 15624.28 599.58 57104.43 88888.00 2001-01-12 14:58:36.021 012 15623.24 599.58 57104.80 88888.00 2001-01-12 14:58:37.021 012 15624.54 598.96 57104.92 88888.00 2001-01-12 14:58:38.021 012 15624.67 599.33 57104.92 88888.00 2001-01-12 14:58:39.021 012 15624.54 599.45 57104.80 88888.00 2001-01-12 14:58:40.021 012 15624.28 599.33 57105.41 88888.00 2001-01-12 14:58:41.021 012 15624.02 599.82 57105.29 88888.00 2001-01-12 14:58:42.021 012 15623.76 599.08 57104.67 88888.00 2001-01-12 14:58:43.021 012 15624.67 599.08 57104.43 88888.00 2001-01-12 14:58:44.021 012 15623.76 599.33 57105.04 88888.00 2001-01-12 14:58:45.021 012 15623.76 599.82 57104.18 88888.00 2001-01-12 14:58:46.021 012 15624.28 599.20 57105.16 88888.00 2001-01-12 14:58:47.021 012 15623.89 598.83 57104.67 88888.00 2001-01-12 14:58:48.021 012 15624.02 599.95 57104.92 88888.00 2001-01-12 14:58:49.021 012 15624.28 598.96 57104.67 88888.00 2001-01-12 14:58:50.021 012 15624.28 599.45 57104.43 88888.00 2001-01-12 14:58:51.021 012 15623.89 599.45 57104.92 88888.00 2001-01-12 14:58:52.021 012 15625.19 598.96 57104.80 88888.00 2001-01-12 14:58:53.021 012 15622.98 599.45 57104.80 88888.00 2001-01-12 14:58:54.021 012 15624.28 599.20 57104.92 88888.00 2001-01-12 14:58:55.021 012 15623.89 599.33 57104.67 88888.00 2001-01-12 14:58:56.021 012 15624.28 599.20 57105.41 88888.00 2001-01-12 14:58:57.021 012 15624.41 598.96 57104.43 88888.00 2001-01-12 14:58:58.021 012 15623.89 599.20 57104.30 88888.00 2001-01-12 14:58:59.021 012 15623.63 599.20 57105.04 88888.00 2001-01-12 14:59:00.021 012 15624.02 599.58 57105.04 88888.00 2001-01-12 14:59:01.021 012 15623.89 599.58 57104.80 88888.00 2001-01-12 14:59:02.021 012 15624.15 599.58 57105.41 88888.00 2001-01-12 14:59:03.021 012 15624.02 599.20 57104.80 88888.00 2001-01-12 14:59:05.021 012 15624.28 599.82 57104.80 88888.00 2001-01-12 14:59:06.021 012 15624.41 599.70 57105.04 88888.00 2001-01-12 14:59:07.021 012 15625.45 599.95 57104.67 88888.00 2001-01-12 14:59:08.021 012 15623.50 599.70 57104.92 88888.00 2001-01-12 14:59:09.021 012 15624.15 599.70 57105.04 88888.00 2001-01-12 14:59:10.021 012 15624.15 599.95 57105.29 88888.00 2001-01-12 14:59:11.021 012 15624.15 599.82 57104.92 88888.00 2001-01-12 14:59:12.021 012 15624.93 599.95 57104.43 88888.00 2001-01-12 14:59:13.021 012 15624.28 599.45 57104.80 88888.00 2001-01-12 14:59:14.021 012 15624.41 599.08 57104.67 88888.00 2001-01-12 14:59:15.021 012 15624.54 600.07 57104.80 88888.00 2001-01-12 14:59:16.021 012 15624.93 599.20 57104.92 88888.00 2001-01-12 14:59:17.021 012 15624.67 599.45 57104.55 88888.00 2001-01-12 14:59:18.021 012 15624.15 599.20 57104.92 88888.00 2001-01-12 14:59:19.021 012 15624.41 599.58 57105.04 88888.00 2001-01-12 14:59:20.021 012 15624.67 599.33 57104.55 88888.00 2001-01-12 14:59:21.021 012 15624.80 599.82 57104.80 88888.00 2001-01-12 14:59:22.021 012 15624.02 600.32 57104.67 88888.00 2001-01-12 14:59:23.021 012 15624.93 599.33 57104.67 88888.00 2001-01-12 14:59:24.021 012 15625.19 599.45 57105.29 88888.00 2001-01-12 14:59:25.021 012 15623.89 599.33 57105.65 88888.00 2001-01-12 14:59:26.021 012 15624.54 599.58 57105.53 88888.00 2001-01-12 14:59:27.021 012 15624.54 599.82 57105.04 88888.00 2001-01-12 14:59:28.021 012 15624.80 599.58 57105.29 88888.00 2001-01-12 14:59:29.021 012 15623.24 599.20 57104.55 88888.00 2001-01-12 14:59:30.021 012 15624.28 599.95 57105.29 88888.00 2001-01-12 14:59:31.021 012 15624.67 599.82 57105.41 88888.00 2001-01-12 14:59:32.021 012 15624.80 599.45 57105.29 88888.00 2001-01-12 14:59:33.021 012 15624.15 599.70 57104.92 88888.00 2001-01-12 14:59:34.021 012 15624.93 599.58 57105.16 88888.00 2001-01-12 14:59:35.021 012 15624.93 599.45 57105.16 88888.00 2001-01-12 14:59:36.021 012 15624.67 600.07 57104.92 88888.00 2001-01-12 14:59:37.021 012 15624.80 599.08 57105.16 88888.00 2001-01-12 14:59:38.021 012 15624.15 600.20 57105.16 88888.00 2001-01-12 14:59:39.021 012 15624.15 599.95 57104.92 88888.00 2001-01-12 14:59:40.021 012 15624.28 599.45 57105.04 88888.00 2001-01-12 14:59:41.021 012 15624.41 599.82 57105.29 88888.00 2001-01-12 14:59:42.021 012 15624.67 599.82 57105.04 88888.00 2001-01-12 14:59:43.021 012 15624.28 599.70 57104.80 88888.00 2001-01-12 14:59:44.021 012 15624.15 598.71 57105.16 88888.00 2001-01-12 14:59:45.021 012 15625.32 599.95 57105.41 88888.00 2001-01-12 14:59:46.021 012 15624.15 599.58 57104.30 88888.00 2001-01-12 14:59:47.021 012 15624.67 599.20 57105.04 88888.00 2001-01-12 14:59:48.021 012 15625.32 599.82 57105.16 88888.00 2001-01-12 14:59:49.021 012 15624.41 599.95 57105.41 88888.00 2001-01-12 14:59:50.021 012 15624.54 599.33 57104.92 88888.00 2001-01-12 14:59:51.021 012 15624.80 599.33 57105.04 88888.00 2001-01-12 14:59:52.021 012 15624.80 599.08 57105.04 88888.00 2001-01-12 14:59:53.021 012 15624.93 599.33 57105.29 88888.00 2001-01-12 14:59:54.021 012 15624.80 600.20 57105.16 88888.00 2001-01-12 14:59:55.021 012 15624.93 599.70 57104.92 88888.00 2001-01-12 15:00:00.021 012 15624.41 599.45 57105.16 88888.00 2001-01-12 15:00:01.021 012 15625.32 600.20 57105.29 88888.00 2001-01-12 15:00:02.021 012 15625.19 599.58 57104.80 88888.00 2001-01-12 15:00:03.021 012 15624.93 599.95 57104.80 88888.00 2001-01-12 15:00:04.021 012 15625.58 599.70 57105.16 88888.00 2001-01-12 15:00:05.021 012 15624.54 599.45 57105.41 88888.00 2001-01-12 15:00:06.021 012 15625.06 599.82 57105.53 88888.00 2001-01-12 15:00:07.021 012 15625.71 599.58 57105.89 88888.00 2001-01-12 15:00:08.021 012 15624.67 600.32 57105.16 88888.00 2001-01-12 15:00:09.021 012 15625.32 599.45 57104.43 88888.00 2001-01-12 15:00:10.021 012 15625.06 599.58 57105.77 88888.00 2001-01-12 15:00:11.021 012 15624.67 599.20 57104.92 88888.00 2001-01-12 15:00:12.021 012 15624.93 599.45 57105.53 88888.00 2001-01-12 15:00:13.021 012 15624.80 599.58 57105.16 88888.00 2001-01-12 15:00:14.021 012 15625.71 599.70 57105.04 88888.00 2001-01-12 15:00:15.021 012 15624.67 600.20 57105.41 88888.00 2001-01-12 15:00:16.021 012 15624.93 600.20 57105.16 88888.00 2001-01-12 15:00:17.021 012 15625.45 599.58 57105.04 88888.00 2001-01-12 15:00:18.021 012 15625.19 599.58 57105.77 88888.00 2001-01-12 15:00:19.021 012 15624.67 599.58 57105.53 88888.00 2001-01-12 15:00:20.021 012 15625.06 599.82 57106.14 88888.00 2001-01-12 15:00:21.021 012 15625.06 598.96 57105.29 88888.00 2001-01-12 15:00:22.021 012 15625.19 599.58 57104.92 88888.00 2001-01-12 15:00:23.021 012 15625.19 600.07 57105.77 88888.00 2001-01-12 15:00:24.021 012 15625.32 599.70 57105.16 88888.00 2001-01-12 15:00:25.021 012 15624.93 600.44 57105.65 88888.00 2001-01-12 15:00:26.021 012 15625.45 599.95 57105.41 88888.00 2001-01-12 15:00:27.021 012 15624.41 599.70 57106.51 88888.00 2001-01-12 15:00:28.021 012 15625.19 599.58 57105.65 88888.00 2001-01-12 15:00:29.021 012 15625.58 599.33 57105.77 88888.00 2001-01-12 15:00:30.021 012 15625.19 599.58 57106.02 88888.00 2001-01-12 15:00:31.021 012 15625.06 599.08 57105.04 88888.00 2001-01-12 15:00:32.021 012 15625.06 599.58 57105.53 88888.00 2001-01-12 15:00:33.021 012 15624.93 598.96 57105.29 88888.00 2001-01-12 15:00:34.021 012 15625.06 599.20 57105.77 88888.00 2001-01-12 15:00:35.021 012 15625.19 599.45 57105.41 88888.00 2001-01-12 15:00:36.021 012 15625.19 599.08 57105.89 88888.00 2001-01-12 15:00:37.021 012 15624.80 599.08 57106.14 88888.00 2001-01-12 15:00:38.021 012 15625.19 599.58 57105.29 88888.00 2001-01-12 15:00:39.021 012 15624.93 599.58 57105.16 88888.00 2001-01-12 15:00:40.021 012 15625.32 600.20 57105.29 88888.00 2001-01-12 15:00:41.021 012 15624.67 599.82 57105.65 88888.00 2001-01-12 15:00:42.021 012 15624.54 599.20 57105.89 88888.00 2001-01-12 15:00:43.021 012 15624.54 599.45 57105.65 88888.00 2001-01-12 15:00:44.021 012 15624.93 599.33 57105.65 88888.00 2001-01-12 15:00:45.021 012 15624.67 599.58 57105.65 88888.00 2001-01-12 15:00:46.021 012 15624.28 599.33 57105.04 88888.00 2001-01-12 15:00:47.021 012 15624.15 599.58 57105.77 88888.00 2001-01-12 15:00:48.021 012 15624.41 599.33 57105.29 88888.00 2001-01-12 15:00:49.021 012 15625.32 599.58 57105.65 88888.00 2001-01-12 15:00:50.021 012 15624.80 599.20 57105.41 88888.00 2001-01-12 15:00:51.021 012 15624.80 598.96 57105.89 88888.00 2001-01-12 15:00:52.021 012 15624.54 599.33 57106.02 88888.00 2001-01-12 15:00:53.021 012 15624.28 599.70 57105.77 88888.00 2001-01-12 15:00:54.021 012 15625.19 599.08 57106.02 88888.00 2001-01-12 15:00:55.021 012 15624.54 599.45 57105.53 88888.00 2001-01-12 15:00:56.021 012 15624.80 599.33 57105.65 88888.00 2001-01-12 15:00:57.021 012 15624.67 599.58 57105.89 88888.00 2001-01-12 15:00:58.021 012 15625.32 599.58 57105.77 88888.00 2001-01-12 15:00:59.021 012 15625.06 599.82 57105.89 88888.00 2001-01-12 15:01:00.021 012 15625.06 600.20 57105.89 88888.00 2001-01-12 15:01:01.021 012 15625.06 599.95 57105.77 88888.00 2001-01-12 15:01:02.021 012 15624.93 599.20 57105.89 88888.00 2001-01-12 15:01:03.021 012 15624.54 599.58 57105.53 88888.00 2001-01-12 15:01:04.021 012 15624.80 599.95 57104.67 88888.00 2001-01-12 15:01:05.021 012 15625.19 599.45 57105.29 88888.00 2001-01-12 15:01:06.021 012 15625.06 599.45 57106.02 88888.00 2001-01-12 15:01:07.021 012 15624.80 600.20 57105.41 88888.00 2001-01-12 15:01:08.021 012 15624.93 600.07 57105.77 88888.00 2001-01-12 15:01:09.021 012 15624.93 599.45 57105.77 88888.00 2001-01-12 15:01:10.021 012 15624.93 599.82 57105.65 88888.00 2001-01-12 15:01:11.021 012 15624.93 599.33 57105.65 88888.00 2001-01-12 15:01:12.021 012 15625.32 599.58 57105.65 88888.00 2001-01-12 15:01:13.021 012 15624.80 600.20 57105.41 88888.00 2001-01-12 15:01:14.021 012 15624.67 599.95 57105.89 88888.00 2001-01-12 15:01:15.021 012 15624.80 600.32 57105.53 88888.00 2001-01-12 15:01:16.021 012 15624.41 599.08 57106.51 88888.00 2001-01-12 15:01:17.021 012 15625.19 599.58 57105.89 88888.00 2001-01-12 15:01:18.021 012 15624.15 599.45 57106.02 88888.00 2001-01-12 15:01:19.021 012 15625.45 599.45 57105.77 88888.00 2001-01-12 15:01:20.021 012 15624.67 599.82 57105.53 88888.00 2001-01-12 15:01:21.021 012 15624.41 600.07 57105.77 88888.00 2001-01-12 15:01:22.021 012 15624.67 599.95 57105.89 88888.00 2001-01-12 15:01:23.021 012 15624.80 599.45 57106.51 88888.00 2001-01-12 15:01:24.021 012 15625.58 599.58 57106.14 88888.00 2001-01-12 15:01:25.021 012 15624.28 600.07 57106.51 88888.00 2001-01-12 15:01:26.021 012 15624.15 599.70 57105.89 88888.00 2001-01-12 15:01:27.021 012 15625.19 599.58 57105.65 88888.00 2001-01-12 15:01:28.021 012 15625.19 599.20 57105.53 88888.00 2001-01-12 15:01:29.021 012 15625.19 599.82 57105.41 88888.00 2001-01-12 15:01:30.021 012 15624.80 599.45 57105.65 88888.00 2001-01-12 15:01:31.021 012 15624.67 600.07 57106.39 88888.00 2001-01-12 15:01:32.021 012 15624.93 599.95 57106.39 88888.00 2001-01-12 15:01:33.021 012 15625.19 599.45 57106.26 88888.00 2001-01-12 15:01:34.021 012 15625.19 600.20 57105.89 88888.00 2001-01-12 15:01:35.021 012 15625.06 599.95 57105.89 88888.00 2001-01-12 15:01:36.021 012 15624.41 599.70 57105.89 88888.00 2001-01-12 15:01:37.021 012 15624.54 599.70 57105.89 88888.00 2001-01-12 15:01:38.021 012 15625.06 600.07 57105.16 88888.00 2001-01-12 15:01:39.021 012 15625.06 600.32 57105.65 88888.00 2001-01-12 15:01:40.021 012 15624.02 599.82 57106.14 88888.00 2001-01-12 15:01:41.021 012 15625.19 599.45 57105.65 88888.00 2001-01-12 15:01:42.021 012 15624.80 600.07 57106.14 88888.00 2001-01-12 15:01:43.021 012 15624.54 599.58 57106.14 88888.00 2001-01-12 15:01:44.021 012 15625.32 600.20 57105.89 88888.00 2001-01-12 15:01:45.021 012 15624.80 599.95 57106.02 88888.00 2001-01-12 15:01:46.021 012 15624.80 599.58 57106.51 88888.00 2001-01-12 15:01:47.021 012 15624.93 599.70 57105.41 88888.00 2001-01-12 15:01:48.021 012 15624.67 599.20 57106.02 88888.00 2001-01-12 15:01:49.021 012 15624.28 600.32 57105.53 88888.00 2001-01-12 15:01:50.021 012 15624.41 600.20 57106.26 88888.00 2001-01-12 15:01:51.021 012 15625.19 599.95 57106.51 88888.00 2001-01-12 15:01:52.021 012 15625.06 599.58 57106.51 88888.00 2001-01-12 15:01:53.021 012 15625.71 599.70 57106.14 88888.00 2001-01-12 15:01:54.021 012 15625.19 599.58 57105.65 88888.00 2001-01-12 15:01:55.021 012 15624.93 599.58 57105.89 88888.00 2001-01-12 15:01:56.021 012 15624.28 599.82 57106.39 88888.00 2001-01-12 15:01:57.021 012 15624.80 599.20 57106.14 88888.00 2001-01-12 15:01:58.021 012 15624.80 599.95 57105.16 88888.00 2001-01-12 15:01:59.021 012 15625.45 599.82 57106.26 88888.00 2001-01-12 15:02:00.021 012 15624.67 599.58 57106.26 88888.00 2001-01-12 15:02:01.021 012 15625.19 599.82 57105.41 88888.00 2001-01-12 15:02:02.021 012 15624.80 599.82 57105.16 88888.00 2001-01-12 15:02:03.021 012 15624.67 599.33 57105.53 88888.00 2001-01-12 15:02:04.021 012 15624.54 599.58 57105.89 88888.00 2001-01-12 15:02:05.021 012 15625.06 599.82 57106.39 88888.00 2001-01-12 15:02:06.021 012 15624.54 599.45 57105.77 88888.00 2001-01-12 15:02:07.021 012 15624.93 599.82 57106.26 88888.00 2001-01-12 15:02:08.021 012 15625.84 600.07 57105.53 88888.00 2001-01-12 15:02:09.021 012 15625.45 599.70 57105.77 88888.00 2001-01-12 15:02:10.021 012 15625.06 599.82 57105.65 88888.00 2001-01-12 15:02:11.021 012 15624.93 599.95 57106.02 88888.00 2001-01-12 15:02:12.021 012 15625.32 599.70 57106.02 88888.00 2001-01-12 15:02:13.021 012 15624.54 599.33 57105.77 88888.00 2001-01-12 15:02:14.021 012 15625.19 599.70 57106.26 88888.00 2001-01-12 15:02:15.021 012 15625.45 599.95 57105.89 88888.00 2001-01-12 15:02:16.021 012 15625.32 599.58 57105.53 88888.00 2001-01-12 15:02:17.021 012 15624.41 599.45 57106.51 88888.00 2001-01-12 15:02:18.021 012 15625.58 600.44 57105.77 88888.00 2001-01-12 15:02:19.021 012 15624.28 600.20 57106.39 88888.00 2001-01-12 15:02:20.021 012 15625.19 599.82 57105.77 88888.00 2001-01-12 15:02:21.021 012 15624.80 599.45 57106.63 88888.00 2001-01-12 15:02:22.021 012 15625.71 599.70 57106.51 88888.00 2001-01-12 15:02:23.021 012 15624.80 600.20 57106.51 88888.00 2001-01-12 15:02:24.021 012 15624.41 600.20 57106.39 88888.00 2001-01-12 15:02:25.021 012 15624.93 599.08 57105.77 88888.00 2001-01-12 15:02:26.021 012 15624.80 599.82 57106.63 88888.00 2001-01-12 15:02:27.021 012 15625.45 599.95 57106.26 88888.00 2001-01-12 15:02:28.021 012 15625.84 599.20 57106.26 88888.00 2001-01-12 15:02:29.021 012 15625.19 599.08 57106.51 88888.00 2001-01-12 15:02:30.021 012 15625.32 599.58 57106.39 88888.00 2001-01-12 15:02:31.021 012 15625.19 599.95 57106.75 88888.00 2001-01-12 15:02:32.021 012 15625.06 600.81 57106.02 88888.00 2001-01-12 15:02:33.021 012 15625.97 599.58 57106.51 88888.00 2001-01-12 15:02:34.021 012 15625.45 599.33 57106.63 88888.00 2001-01-12 15:02:35.021 012 15625.84 599.08 57106.39 88888.00 2001-01-12 15:02:36.021 012 15625.45 599.33 57106.88 88888.00 2001-01-12 15:02:37.021 012 15625.19 599.33 57106.26 88888.00 2001-01-12 15:02:38.021 012 15625.32 599.33 57105.89 88888.00 2001-01-12 15:02:39.021 012 15625.58 599.58 57105.65 88888.00 2001-01-12 15:02:40.021 012 15625.32 599.58 57106.26 88888.00 2001-01-12 15:02:41.021 012 15625.71 599.58 57106.51 88888.00 2001-01-12 15:02:42.021 012 15625.19 599.95 57106.26 88888.00 2001-01-12 15:02:43.021 012 15625.19 599.33 57106.02 88888.00 2001-01-12 15:02:44.021 012 15626.23 599.08 57106.63 88888.00 2001-01-12 15:02:45.021 012 15625.84 599.82 57106.75 88888.00 2001-01-12 15:02:46.021 012 15625.45 598.96 57106.39 88888.00 2001-01-12 15:02:47.021 012 15625.32 599.33 57106.26 88888.00 2001-01-12 15:02:48.021 012 15625.19 599.58 57106.51 88888.00 2001-01-12 15:02:49.021 012 15625.32 599.33 57106.75 88888.00 2001-01-12 15:02:50.021 012 15625.71 598.83 57107.12 88888.00 2001-01-12 15:02:51.021 012 15625.97 599.33 57106.51 88888.00 2001-01-12 15:02:52.021 012 15625.06 599.33 57106.39 88888.00 2001-01-12 15:02:53.021 012 15626.10 599.70 57106.75 88888.00 2001-01-12 15:02:54.021 012 15625.71 599.58 57106.63 88888.00 2001-01-12 15:02:55.021 012 15625.71 599.82 57106.88 88888.00 2001-01-12 15:02:56.021 012 15624.80 599.95 57106.51 88888.00 2001-01-12 15:02:57.021 012 15625.71 599.45 57106.39 88888.00 2001-01-12 15:02:58.021 012 15626.23 599.33 57107.24 88888.00 2001-01-12 15:02:59.021 012 15624.93 599.33 57106.63 88888.00 2001-01-12 15:03:00.021 012 15625.19 599.33 57106.39 88888.00 2001-01-12 15:03:01.021 012 15625.58 599.20 57107.61 88888.00 2001-01-12 15:03:02.021 012 15625.06 599.82 57106.51 88888.00 2001-01-12 15:03:03.021 012 15625.84 600.07 57106.88 88888.00 2001-01-12 15:03:04.021 012 15624.93 599.95 57106.88 88888.00 2001-01-12 15:03:05.021 012 15625.32 599.58 57106.75 88888.00 2001-01-12 15:03:06.021 012 15625.19 599.70 57106.63 88888.00 2001-01-12 15:03:07.021 012 15625.06 599.95 57106.14 88888.00 2001-01-12 15:03:08.021 012 15625.32 599.82 57106.63 88888.00 2001-01-12 15:03:09.021 012 15625.06 599.70 57107.48 88888.00 2001-01-12 15:03:10.021 012 15625.06 599.45 57107.24 88888.00 2001-01-12 15:03:11.021 012 15625.06 600.20 57106.88 88888.00 2001-01-12 15:03:12.021 012 15625.19 599.70 57106.88 88888.00 2001-01-12 15:03:13.021 012 15624.54 599.70 57107.36 88888.00 2001-01-12 15:03:14.021 012 15625.19 599.20 57107.36 88888.00 2001-01-12 15:03:15.021 012 15625.32 599.70 57106.63 88888.00 2001-01-12 15:03:16.021 012 15625.45 599.45 57107.24 88888.00 2001-01-12 15:03:17.021 012 15625.32 599.70 57107.12 88888.00 2001-01-12 15:03:18.021 012 15625.45 600.07 57107.48 88888.00 2001-01-12 15:03:19.021 012 15625.45 599.82 57107.00 88888.00 2001-01-12 15:03:20.021 012 15625.06 599.58 57106.51 88888.00 2001-01-12 15:03:21.021 012 15625.58 600.07 57106.51 88888.00 2001-01-12 15:03:22.021 012 15625.84 599.82 57107.12 88888.00 2001-01-12 15:03:23.021 012 15624.93 599.58 57107.12 88888.00 2001-01-12 15:03:24.021 012 15625.58 599.70 57107.36 88888.00 2001-01-12 15:03:25.021 012 15625.06 600.57 57106.51 88888.00 2001-01-12 15:03:26.021 012 15624.80 599.58 57106.14 88888.00 2001-01-12 15:03:27.021 012 15625.32 600.07 57106.75 88888.00 2001-01-12 15:03:28.021 012 15625.19 600.07 57106.51 88888.00 2001-01-12 15:03:29.021 012 15625.19 599.82 57107.97 88888.00 2001-01-12 15:03:30.021 012 15624.54 599.95 57106.75 88888.00 2001-01-12 15:03:31.021 012 15625.19 599.33 57107.00 88888.00 2001-01-12 15:03:32.021 012 15624.80 599.45 57107.12 88888.00 2001-01-12 15:03:33.021 012 15625.32 599.95 57106.88 88888.00 2001-01-12 15:03:34.021 012 15624.93 600.07 57106.63 88888.00 2001-01-12 15:03:35.021 012 15624.93 600.20 57106.39 88888.00 2001-01-12 15:03:36.021 012 15625.06 599.95 57107.36 88888.00 2001-01-12 15:03:37.021 012 15625.06 600.32 57106.75 88888.00 2001-01-12 15:03:38.021 012 15625.71 600.20 57107.00 88888.00 2001-01-12 15:03:39.021 012 15624.28 599.82 57107.12 88888.00 2001-01-12 15:03:40.021 012 15624.93 599.82 57107.12 88888.00 2001-01-12 15:03:41.021 012 15624.67 599.58 57106.51 88888.00 2001-01-12 15:03:42.021 012 15625.06 600.32 57107.12 88888.00 2001-01-12 15:03:43.021 012 15625.32 600.32 57106.51 88888.00 2001-01-12 15:03:44.021 012 15624.80 600.32 57107.12 88888.00 2001-01-12 15:03:45.021 012 15624.93 599.82 57107.12 88888.00 2001-01-12 15:03:46.021 012 15624.67 600.32 57106.63 88888.00 2001-01-12 15:03:47.021 012 15624.54 599.82 57106.88 88888.00 2001-01-12 15:03:48.021 012 15625.06 600.20 57106.75 88888.00 2001-01-12 15:03:49.021 012 15624.93 599.95 57107.24 88888.00 2001-01-12 15:03:50.021 012 15625.06 600.20 57107.12 88888.00 2001-01-12 15:03:51.021 012 15624.67 599.95 57106.75 88888.00 2001-01-12 15:03:52.021 012 15625.45 600.44 57106.63 88888.00 2001-01-12 15:03:54.021 012 15625.06 599.95 57107.12 88888.00 2001-01-12 15:03:55.021 012 15625.19 599.58 57107.36 88888.00 2001-01-12 15:03:56.021 012 15624.93 600.69 57107.00 88888.00 2001-01-12 15:03:57.021 012 15625.19 599.70 57106.88 88888.00 2001-01-12 15:03:58.021 012 15624.93 599.95 57106.75 88888.00 2001-01-12 15:03:59.021 012 15624.67 599.95 57107.24 88888.00 2001-01-12 15:04:00.021 012 15624.67 600.57 57107.12 88888.00 2001-01-12 15:04:01.021 012 15625.19 600.57 57107.48 88888.00 2001-01-12 15:04:02.021 012 15624.67 600.81 57106.75 88888.00 2001-01-12 15:04:03.021 012 15624.93 601.06 57107.48 88888.00 2001-01-12 15:04:04.021 012 15624.80 600.32 57107.00 88888.00 2001-01-12 15:04:05.021 012 15624.54 600.20 57107.12 88888.00 2001-01-12 15:04:06.021 012 15625.19 600.57 57107.61 88888.00 2001-01-12 15:04:07.021 012 15624.28 599.95 57107.00 88888.00 2001-01-12 15:04:08.021 012 15624.41 599.82 57106.88 88888.00 2001-01-12 15:04:09.021 012 15624.80 600.44 57107.24 88888.00 2001-01-12 15:04:10.021 012 15624.80 600.20 57107.12 88888.00 2001-01-12 15:04:11.021 012 15625.32 600.20 57107.61 88888.00 2001-01-12 15:04:12.021 012 15624.80 600.44 57107.61 88888.00 2001-01-12 15:04:13.021 012 15625.19 599.95 57107.36 88888.00 2001-01-12 15:04:14.021 012 15624.80 600.69 57107.36 88888.00 2001-01-12 15:04:15.021 012 15625.45 599.82 57106.75 88888.00 2001-01-12 15:04:16.021 012 15625.06 600.32 57107.24 88888.00 2001-01-12 15:04:17.021 012 15624.80 599.95 57107.36 88888.00 2001-01-12 15:04:18.021 012 15624.93 600.44 57107.48 88888.00 2001-01-12 15:04:19.021 012 15625.71 600.57 57107.36 88888.00 2001-01-12 15:04:20.021 012 15624.28 600.32 57107.48 88888.00 2001-01-12 15:04:21.021 012 15624.93 600.81 57107.00 88888.00 2001-01-12 15:04:22.021 012 15624.80 600.20 57107.24 88888.00 2001-01-12 15:04:23.021 012 15624.80 600.57 57107.36 88888.00 2001-01-12 15:04:24.021 012 15625.06 600.20 57106.88 88888.00 2001-01-12 15:04:25.021 012 15625.06 600.20 57107.48 88888.00 2001-01-12 15:04:26.021 012 15624.67 600.32 57107.97 88888.00 2001-01-12 15:04:27.021 012 15625.19 600.44 57107.24 88888.00 2001-01-12 15:04:28.021 012 15624.93 600.57 57107.24 88888.00 2001-01-12 15:04:29.021 012 15624.54 600.44 57106.75 88888.00 2001-01-12 15:04:30.021 012 15624.80 599.95 57107.24 88888.00 2001-01-12 15:04:31.021 012 15624.28 600.32 57107.73 88888.00 2001-01-12 15:04:32.021 012 15624.67 600.32 57106.75 88888.00 2001-01-12 15:04:33.021 012 15624.41 600.44 57106.88 88888.00 2001-01-12 15:04:34.021 012 15625.19 600.69 57107.24 88888.00 2001-01-12 15:04:35.021 012 15624.67 600.44 57107.12 88888.00 2001-01-12 15:04:36.021 012 15624.41 600.81 57107.73 88888.00 2001-01-12 15:04:37.021 012 15624.80 600.81 57106.51 88888.00 2001-01-12 15:04:38.021 012 15625.06 600.57 57107.48 88888.00 2001-01-12 15:04:39.021 012 15625.32 600.07 57106.88 88888.00 2001-01-12 15:04:40.021 012 15625.32 601.19 57107.00 88888.00 2001-01-12 15:04:41.021 012 15625.45 600.94 57107.12 88888.00 2001-01-12 15:04:42.021 012 15625.06 600.94 57107.24 88888.00 2001-01-12 15:04:43.021 012 15625.45 601.31 57107.36 88888.00 2001-01-12 15:04:44.021 012 15624.93 600.44 57107.24 88888.00 2001-01-12 15:04:45.021 012 15625.45 600.44 57107.73 88888.00 2001-01-12 15:04:46.021 012 15625.71 600.57 57107.48 88888.00 2001-01-12 15:04:47.021 012 15624.80 599.95 57107.00 88888.00 2001-01-12 15:04:48.021 012 15625.45 600.20 57107.12 88888.00 2001-01-12 15:04:49.021 012 15625.32 600.69 57107.12 88888.00 2001-01-12 15:04:50.021 012 15624.54 601.06 57107.61 88888.00 2001-01-12 15:04:51.021 012 15625.32 600.94 57107.36 88888.00 2001-01-12 15:04:52.021 012 15624.80 600.44 57107.48 88888.00 2001-01-12 15:04:53.021 012 15625.19 600.44 57107.36 88888.00 2001-01-12 15:04:54.021 012 15625.06 600.57 57107.61 88888.00 2001-01-12 15:04:55.021 012 15625.71 600.94 57107.61 88888.00 2001-01-12 15:04:56.021 012 15624.67 600.69 57107.24 88888.00 2001-01-12 15:04:57.021 012 15624.93 600.81 57107.73 88888.00 2001-01-12 15:04:58.021 012 15625.06 600.20 57107.73 88888.00 2001-01-12 15:04:59.021 012 15624.54 600.07 57107.85 88888.00 2001-01-12 15:05:00.021 012 15625.06 600.44 57107.00 88888.00 2001-01-12 15:05:01.021 012 15625.71 600.57 57107.48 88888.00 2001-01-12 15:05:02.021 012 15625.45 600.07 57107.48 88888.00 2001-01-12 15:05:03.021 012 15624.67 600.57 57107.61 88888.00 2001-01-12 15:05:04.021 012 15624.67 600.57 57107.48 88888.00 2001-01-12 15:05:05.021 012 15625.45 600.44 57106.88 88888.00 2001-01-12 15:05:06.021 012 15625.06 600.44 57107.36 88888.00 2001-01-12 15:05:07.021 012 15624.41 600.69 57107.36 88888.00 2001-01-12 15:05:08.021 012 15624.67 601.19 57106.88 88888.00 2001-01-12 15:05:09.021 012 15624.80 600.44 57107.12 88888.00 2001-01-12 15:05:10.021 012 15625.06 600.07 57107.00 88888.00 2001-01-12 15:05:11.021 012 15625.19 600.69 57107.85 88888.00 2001-01-12 15:05:12.021 012 15625.58 601.06 57107.85 88888.00 2001-01-12 15:05:13.021 012 15624.67 600.69 57107.61 88888.00 2001-01-12 15:05:14.021 012 15625.58 601.19 57107.61 88888.00 2001-01-12 15:05:15.021 012 15624.02 600.57 57107.48 88888.00 2001-01-12 15:05:16.021 012 15625.06 600.44 57107.36 88888.00 2001-01-12 15:05:17.021 012 15625.45 600.32 57108.22 88888.00 2001-01-12 15:05:18.021 012 15625.32 600.20 57107.48 88888.00 2001-01-12 15:05:19.021 012 15624.93 600.94 57107.85 88888.00 2001-01-12 15:05:20.021 012 15625.19 601.06 57107.36 88888.00 2001-01-12 15:05:21.021 012 15624.80 601.19 57107.48 88888.00 2001-01-12 15:05:22.021 012 15625.06 600.44 57107.48 88888.00 2001-01-12 15:05:23.021 012 15625.06 601.31 57107.48 88888.00 2001-01-12 15:05:24.021 012 15625.84 600.57 57107.24 88888.00 2001-01-12 15:05:25.021 012 15625.19 600.94 57108.10 88888.00 2001-01-12 15:05:26.021 012 15624.80 600.94 57107.61 88888.00 2001-01-12 15:05:27.021 012 15625.06 600.57 57107.97 88888.00 2001-01-12 15:05:28.021 012 15625.45 600.81 57107.48 88888.00 2001-01-12 15:05:29.021 012 15625.19 600.81 57107.97 88888.00 2001-01-12 15:05:30.021 012 15625.19 601.56 57107.12 88888.00 2001-01-12 15:05:31.021 012 15624.80 600.69 57107.85 88888.00 2001-01-12 15:05:32.021 012 15624.80 601.43 57107.36 88888.00 2001-01-12 15:05:33.021 012 15624.67 601.31 57107.12 88888.00 2001-01-12 15:05:34.021 012 15624.28 601.68 57107.36 88888.00 2001-01-12 15:05:35.021 012 15625.71 601.19 57107.12 88888.00 2001-01-12 15:05:36.021 012 15625.32 601.43 57107.24 88888.00 2001-01-12 15:05:37.021 012 15625.19 601.19 57107.85 88888.00 2001-01-12 15:05:38.021 012 15624.93 600.94 57107.48 88888.00 2001-01-12 15:05:39.021 012 15624.67 601.19 57107.36 88888.00 2001-01-12 15:05:40.021 012 15625.84 600.94 57108.59 88888.00 2001-01-12 15:05:41.021 012 15625.06 600.94 57108.34 88888.00 2001-01-12 15:05:42.021 012 15624.93 600.94 57107.85 88888.00 2001-01-12 15:05:43.021 012 15625.71 601.19 57107.61 88888.00 2001-01-12 15:05:44.021 012 15625.19 601.06 57108.10 88888.00 2001-01-12 15:05:45.021 012 15625.32 601.81 57108.22 88888.00 2001-01-12 15:05:46.021 012 15625.97 600.94 57107.97 88888.00 2001-01-12 15:05:47.021 012 15625.06 601.06 57107.61 88888.00 2001-01-12 15:05:48.021 012 15626.10 601.56 57107.48 88888.00 2001-01-12 15:05:49.021 012 15625.97 601.43 57107.85 88888.00 2001-01-12 15:05:50.021 012 15625.32 601.81 57108.10 88888.00 2001-01-12 15:05:51.021 012 15625.58 601.19 57107.97 88888.00 2001-01-12 15:05:52.021 012 15625.32 601.56 57107.00 88888.00 2001-01-12 15:05:53.021 012 15625.45 600.94 57108.83 88888.00 2001-01-12 15:05:54.021 012 15625.58 601.19 57107.97 88888.00 2001-01-12 15:05:55.021 012 15625.19 601.31 57108.34 88888.00 2001-01-12 15:05:56.021 012 15625.45 601.06 57108.10 88888.00 2001-01-12 15:05:57.021 012 15625.06 600.94 57108.22 88888.00 2001-01-12 15:05:58.021 012 15625.32 600.94 57107.85 88888.00 2001-01-12 15:05:59.021 012 15625.19 601.19 57107.48 88888.00 2001-01-12 15:06:00.021 012 15625.71 600.94 57108.46 88888.00 2001-01-12 15:06:01.021 012 15624.54 600.94 57107.97 88888.00 2001-01-12 15:06:02.021 012 15625.58 601.19 57107.85 88888.00 2001-01-12 15:06:03.021 012 15625.19 601.19 57107.36 88888.00 2001-01-12 15:06:04.021 012 15625.32 601.68 57107.36 88888.00 2001-01-12 15:06:05.021 012 15624.93 601.81 57108.59 88888.00 2001-01-12 15:06:06.021 012 15626.62 601.19 57108.10 88888.00 2001-01-12 15:06:07.021 012 15625.32 601.56 57107.36 88888.00 2001-01-12 15:06:08.021 012 15625.32 601.56 57107.97 88888.00 2001-01-12 15:06:09.021 012 15625.19 601.68 57107.36 88888.00 2001-01-12 15:06:10.021 012 15625.19 601.31 57107.73 88888.00 2001-01-12 15:06:11.021 012 15625.58 601.81 57108.10 88888.00 2001-01-12 15:06:12.021 012 15625.19 601.06 57107.61 88888.00 2001-01-12 15:06:13.021 012 15625.45 601.56 57107.85 88888.00 2001-01-12 15:06:14.021 012 15625.71 601.19 57107.97 88888.00 2001-01-12 15:06:15.021 012 15625.58 601.56 57108.22 88888.00 2001-01-12 15:06:16.021 012 15624.67 601.68 57107.85 88888.00 2001-01-12 15:06:17.021 012 15625.58 601.68 57107.48 88888.00 2001-01-12 15:06:18.021 012 15624.93 601.68 57107.61 88888.00 2001-01-12 15:06:19.021 012 15624.93 601.56 57107.85 88888.00 2001-01-12 15:06:20.021 012 15625.32 601.06 57108.34 88888.00 2001-01-12 15:06:21.021 012 15624.28 601.31 57107.61 88888.00 2001-01-12 15:06:22.021 012 15625.97 601.68 57108.34 88888.00 2001-01-12 15:06:23.021 012 15625.97 601.56 57107.97 88888.00 2001-01-12 15:06:24.021 012 15625.58 601.68 57107.85 88888.00 2001-01-12 15:06:25.021 012 15625.19 601.43 57107.97 88888.00 2001-01-12 15:06:26.021 012 15625.32 601.56 57107.48 88888.00 2001-01-12 15:06:27.021 012 15625.71 602.30 57107.97 88888.00 2001-01-12 15:06:28.021 012 15625.84 600.94 57107.85 88888.00 2001-01-12 15:06:29.021 012 15625.19 601.31 57107.85 88888.00 2001-01-12 15:06:30.021 012 15625.06 601.31 57108.10 88888.00 2001-01-12 15:06:31.021 012 15625.32 601.43 57107.61 88888.00 2001-01-12 15:06:32.021 012 15625.19 601.68 57107.48 88888.00 2001-01-12 15:06:33.021 012 15625.32 602.05 57107.97 88888.00 2001-01-12 15:06:34.021 012 15625.19 601.81 57107.73 88888.00 2001-01-12 15:06:35.021 012 15625.71 601.43 57108.10 88888.00 2001-01-12 15:06:36.021 012 15625.45 601.56 57107.73 88888.00 2001-01-12 15:06:37.021 012 15625.19 601.81 57107.61 88888.00 2001-01-12 15:06:38.021 012 15625.58 602.05 57108.22 88888.00 2001-01-12 15:06:39.021 012 15625.32 601.19 57107.61 88888.00 2001-01-12 15:06:40.021 012 15624.93 601.31 57107.73 88888.00 2001-01-12 15:06:41.021 012 15624.80 601.19 57107.73 88888.00 2001-01-12 15:06:42.021 012 15625.32 601.06 57107.12 88888.00 2001-01-12 15:06:43.021 012 15625.45 601.31 57107.61 88888.00 2001-01-12 15:06:44.021 012 15625.45 601.81 57107.48 88888.00 2001-01-12 15:06:45.021 012 15625.06 601.31 57108.22 88888.00 2001-01-12 15:06:46.021 012 15625.58 601.81 57107.85 88888.00 2001-01-12 15:06:47.021 012 15624.93 602.18 57107.61 88888.00 2001-01-12 15:06:48.021 012 15625.06 601.81 57108.34 88888.00 2001-01-12 15:06:49.021 012 15625.45 601.93 57108.10 88888.00 2001-01-12 15:06:50.021 012 15625.19 601.31 57108.22 88888.00 2001-01-12 15:06:51.021 012 15624.93 601.81 57108.46 88888.00 2001-01-12 15:06:52.021 012 15625.71 602.05 57108.10 88888.00 2001-01-12 15:06:53.021 012 15625.06 602.42 57107.73 88888.00 2001-01-12 15:06:54.021 012 15624.41 602.05 57108.10 88888.00 2001-01-12 15:06:55.021 012 15625.32 601.93 57108.46 88888.00 2001-01-12 15:06:56.021 012 15624.67 601.81 57107.73 88888.00 2001-01-12 15:06:57.021 012 15626.10 602.55 57107.61 88888.00 2001-01-12 15:06:58.021 012 15625.97 602.05 57107.97 88888.00 2001-01-12 15:06:59.021 012 15625.06 601.68 57107.73 88888.00 2001-01-12 15:07:00.021 012 15624.80 601.81 57107.61 88888.00 2001-01-12 15:07:01.021 012 15625.32 601.68 57107.73 88888.00 2001-01-12 15:07:02.021 012 15625.19 602.18 57107.85 88888.00 2001-01-12 15:07:03.021 012 15625.06 602.18 57107.36 88888.00 2001-01-12 15:07:04.021 012 15625.19 601.81 57107.24 88888.00 2001-01-12 15:07:05.021 012 15625.32 602.30 57108.10 88888.00 2001-01-12 15:07:06.021 012 15625.19 601.68 57108.22 88888.00 2001-01-12 15:07:07.021 012 15625.97 601.81 57107.73 88888.00 2001-01-12 15:07:08.021 012 15625.06 602.42 57107.97 88888.00 2001-01-12 15:07:09.021 012 15625.32 602.05 57107.97 88888.00 2001-01-12 15:07:10.021 012 15624.80 602.55 57108.34 88888.00 2001-01-12 15:07:11.021 012 15625.71 602.42 57107.73 88888.00 2001-01-12 15:07:12.021 012 15625.32 602.55 57107.97 88888.00 2001-01-12 15:07:13.021 012 15625.19 602.30 57107.97 88888.00 2001-01-12 15:07:14.021 012 15625.32 602.05 57107.97 88888.00 2001-01-12 15:07:15.021 012 15624.93 601.93 57107.85 88888.00 2001-01-12 15:07:16.021 012 15625.58 602.05 57108.22 88888.00 2001-01-12 15:07:17.021 012 15624.80 602.67 57108.46 88888.00 2001-01-12 15:07:18.021 012 15625.97 602.18 57108.22 88888.00 2001-01-12 15:07:19.021 012 15625.45 602.05 57108.10 88888.00 2001-01-12 15:07:20.021 012 15625.45 601.93 57107.97 88888.00 2001-01-12 15:07:21.021 012 15625.06 602.67 57108.22 88888.00 2001-01-12 15:07:22.021 012 15625.58 602.42 57107.97 88888.00 2001-01-12 15:07:23.021 012 15624.93 602.30 57108.10 88888.00 2001-01-12 15:07:24.021 012 15625.97 602.30 57107.73 88888.00 2001-01-12 15:07:25.021 012 15624.93 602.67 57107.97 88888.00 2001-01-12 15:07:26.021 012 15625.32 602.18 57108.34 88888.00 2001-01-12 15:07:27.021 012 15625.58 601.93 57108.10 88888.00 2001-01-12 15:07:28.021 012 15625.32 602.05 57107.85 88888.00 2001-01-12 15:07:29.021 012 15625.58 602.05 57108.34 88888.00 2001-01-12 15:07:30.021 012 15625.71 602.42 57107.97 88888.00 2001-01-12 15:07:31.021 012 15625.32 602.42 57107.61 88888.00 2001-01-12 15:07:32.021 012 15625.45 602.18 57107.97 88888.00 2001-01-12 15:07:33.021 012 15624.67 602.42 57107.85 88888.00 2001-01-12 15:07:34.021 012 15625.58 602.55 57107.85 88888.00 2001-01-12 15:07:35.021 012 15625.19 602.67 57107.97 88888.00 2001-01-12 15:07:36.021 012 15625.32 602.67 57107.85 88888.00 2001-01-12 15:07:37.021 012 15626.10 602.18 57107.85 88888.00 2001-01-12 15:07:38.021 012 15625.84 602.18 57107.97 88888.00 2001-01-12 15:07:39.021 012 15625.58 603.04 57108.10 88888.00 2001-01-12 15:07:40.021 012 15625.45 602.92 57108.10 88888.00 2001-01-12 15:07:41.021 012 15625.32 602.18 57107.48 88888.00 2001-01-12 15:07:42.021 012 15625.45 602.92 57107.61 88888.00 2001-01-12 15:07:43.021 012 15625.06 602.05 57108.46 88888.00 2001-01-12 15:07:44.021 012 15625.71 602.67 57107.85 88888.00 2001-01-12 15:07:45.021 012 15625.45 602.67 57108.46 88888.00 2001-01-12 15:07:46.021 012 15625.71 601.93 57107.85 88888.00 2001-01-12 15:07:47.021 012 15625.58 603.29 57107.97 88888.00 2001-01-12 15:07:48.021 012 15625.84 603.04 57108.10 88888.00 2001-01-12 15:07:49.021 012 15626.23 603.17 57107.85 88888.00 2001-01-12 15:07:50.021 012 15625.97 602.80 57107.85 88888.00 2001-01-12 15:07:51.021 012 15625.19 603.66 57108.22 88888.00 2001-01-12 15:07:52.021 012 15625.97 602.92 57107.97 88888.00 2001-01-12 15:07:54.021 012 15624.93 603.17 57107.97 88888.00 2001-01-12 15:07:55.021 012 15625.45 603.54 57107.85 88888.00 2001-01-12 15:07:56.021 012 15625.19 602.30 57107.12 88888.00 2001-01-12 15:07:57.021 012 15625.97 602.30 57108.22 88888.00 2001-01-12 15:07:58.021 012 15625.32 602.67 57108.22 88888.00 2001-01-12 15:07:59.021 012 15625.84 603.04 57108.22 88888.00 2001-01-12 15:08:00.021 012 15625.06 602.92 57107.97 88888.00 2001-01-12 15:08:01.021 012 15626.10 602.55 57108.22 88888.00 2001-01-12 15:08:02.021 012 15625.84 602.05 57107.85 88888.00 2001-01-12 15:08:03.021 012 15626.62 603.42 57107.85 88888.00 2001-01-12 15:08:04.021 012 15625.06 603.66 57107.61 88888.00 2001-01-12 15:08:05.021 012 15625.19 603.17 57107.85 88888.00 2001-01-12 15:08:06.021 012 15625.58 603.29 57108.34 88888.00 2001-01-12 15:08:07.021 012 15625.97 603.54 57107.85 88888.00 2001-01-12 15:08:08.021 012 15625.32 603.79 57108.34 88888.00 2001-01-12 15:08:09.021 012 15624.80 603.79 57107.97 88888.00 2001-01-12 15:08:10.021 012 15626.36 603.42 57108.34 88888.00 2001-01-12 15:08:11.021 012 15626.62 603.42 57108.71 88888.00 2001-01-12 15:08:12.021 012 15625.32 602.80 57107.73 88888.00 2001-01-12 15:08:13.021 012 15625.97 603.04 57107.97 88888.00 2001-01-12 15:08:14.021 012 15625.97 602.92 57108.22 88888.00 2001-01-12 15:08:15.021 012 15625.58 603.79 57108.10 88888.00 2001-01-12 15:08:16.021 012 15625.84 603.42 57108.34 88888.00 2001-01-12 15:08:17.021 012 15625.58 602.42 57107.73 88888.00 2001-01-12 15:08:18.021 012 15626.10 603.66 57108.34 88888.00 2001-01-12 15:08:19.021 012 15625.06 603.17 57108.59 88888.00 2001-01-12 15:08:20.021 012 15625.58 603.29 57108.59 88888.00 2001-01-12 15:08:21.021 012 15626.23 602.92 57107.97 88888.00 2001-01-12 15:08:22.021 012 15626.23 603.04 57108.59 88888.00 2001-01-12 15:08:23.021 012 15625.32 603.17 57107.85 88888.00 2001-01-12 15:08:24.021 012 15625.45 603.17 57108.59 88888.00 2001-01-12 15:08:25.021 012 15625.71 602.42 57108.59 88888.00 2001-01-12 15:08:26.021 012 15625.45 602.80 57108.59 88888.00 2001-01-12 15:08:27.021 012 15626.49 603.66 57107.73 88888.00 2001-01-12 15:08:28.021 012 15625.97 603.04 57107.85 88888.00 2001-01-12 15:08:29.021 012 15626.36 603.04 57107.85 88888.00 2001-01-12 15:08:30.021 012 15625.84 603.54 57108.10 88888.00 2001-01-12 15:08:31.021 012 15625.71 603.17 57107.61 88888.00 2001-01-12 15:08:32.021 012 15626.49 603.17 57107.85 88888.00 2001-01-12 15:08:33.021 012 15625.58 603.29 57108.10 88888.00 2001-01-12 15:08:34.021 012 15626.10 602.92 57108.46 88888.00 2001-01-12 15:08:35.021 012 15625.45 603.91 57108.71 88888.00 2001-01-12 15:08:36.021 012 15626.49 603.42 57108.34 88888.00 2001-01-12 15:08:37.021 012 15625.84 603.54 57108.34 88888.00 2001-01-12 15:08:38.021 012 15626.23 603.29 57108.10 88888.00 2001-01-12 15:08:39.021 012 15626.10 603.79 57108.83 88888.00 2001-01-12 15:08:40.021 012 15626.23 603.54 57108.22 88888.00 2001-01-12 15:08:41.021 012 15625.58 602.80 57107.97 88888.00 2001-01-12 15:08:42.021 012 15626.23 603.29 57108.22 88888.00 2001-01-12 15:08:43.021 012 15626.36 603.17 57107.73 88888.00 2001-01-12 15:08:44.021 012 15625.71 603.17 57108.22 88888.00 2001-01-12 15:08:45.021 012 15626.10 603.42 57108.46 88888.00 2001-01-12 15:08:46.021 012 15626.49 602.80 57108.46 88888.00 2001-01-12 15:08:47.021 012 15626.10 603.17 57108.22 88888.00 2001-01-12 15:08:48.021 012 15626.10 602.92 57108.34 88888.00 2001-01-12 15:08:49.021 012 15625.45 603.29 57108.22 88888.00 2001-01-12 15:08:50.021 012 15626.36 603.29 57108.22 88888.00 2001-01-12 15:08:51.021 012 15625.71 603.79 57108.59 88888.00 2001-01-12 15:08:52.021 012 15625.97 603.66 57108.46 88888.00 2001-01-12 15:08:53.021 012 15626.23 603.66 57108.46 88888.00 2001-01-12 15:08:54.021 012 15626.75 602.92 57108.34 88888.00 2001-01-12 15:08:55.021 012 15626.23 603.91 57108.71 88888.00 2001-01-12 15:08:56.021 012 15625.84 603.17 57108.46 88888.00 2001-01-12 15:08:57.021 012 15626.36 603.42 57108.10 88888.00 2001-01-12 15:08:58.021 012 15625.84 603.54 57108.34 88888.00 2001-01-12 15:08:59.021 012 15626.36 603.54 57108.59 88888.00 2001-01-12 15:09:00.021 012 15626.88 604.28 57108.34 88888.00 2001-01-12 15:09:01.021 012 15626.10 604.04 57108.46 88888.00 2001-01-12 15:09:02.021 012 15626.49 603.54 57108.46 88888.00 2001-01-12 15:09:03.021 012 15626.88 603.66 57107.61 88888.00 2001-01-12 15:09:04.021 012 15626.36 603.29 57107.97 88888.00 2001-01-12 15:09:05.021 012 15626.10 603.79 57108.10 88888.00 2001-01-12 15:09:06.021 012 15626.49 603.29 57108.34 88888.00 2001-01-12 15:09:07.021 012 15625.32 602.80 57107.97 88888.00 2001-01-12 15:09:08.021 012 15625.71 603.42 57108.59 88888.00 2001-01-12 15:09:09.021 012 15625.58 603.29 57107.73 88888.00 2001-01-12 15:09:10.021 012 15626.36 603.17 57108.22 88888.00 2001-01-12 15:09:11.021 012 15626.23 604.28 57108.34 88888.00 2001-01-12 15:09:12.021 012 15625.97 603.66 57108.46 88888.00 2001-01-12 15:09:13.021 012 15625.84 604.04 57108.46 88888.00 2001-01-12 15:09:14.021 012 15626.88 604.16 57108.59 88888.00 2001-01-12 15:09:15.021 012 15625.84 603.91 57108.22 88888.00 2001-01-12 15:09:16.021 012 15625.84 603.29 57107.97 88888.00 2001-01-12 15:09:17.021 012 15626.75 603.42 57109.07 88888.00 2001-01-12 15:09:18.021 012 15626.10 603.91 57108.71 88888.00 2001-01-12 15:09:19.021 012 15626.10 603.91 57108.46 88888.00 2001-01-12 15:09:20.021 012 15626.36 603.54 57108.95 88888.00 2001-01-12 15:09:21.021 012 15625.84 603.42 57108.95 88888.00 2001-01-12 15:09:22.021 012 15626.36 603.54 57108.34 88888.00 2001-01-12 15:09:23.021 012 15626.36 603.79 57108.46 88888.00 2001-01-12 15:09:24.021 012 15626.36 603.79 57108.22 88888.00 2001-01-12 15:09:25.021 012 15626.10 603.66 57108.22 88888.00 2001-01-12 15:09:26.021 012 15626.62 603.54 57108.34 88888.00 2001-01-12 15:09:27.021 012 15625.97 603.54 57107.85 88888.00 2001-01-12 15:09:28.021 012 15626.36 604.04 57108.10 88888.00 2001-01-12 15:09:29.021 012 15626.75 603.66 57107.85 88888.00 2001-01-12 15:09:30.021 012 15625.97 603.66 57107.97 88888.00 2001-01-12 15:09:31.021 012 15625.84 603.17 57107.85 88888.00 2001-01-12 15:09:32.021 012 15626.10 603.29 57108.71 88888.00 2001-01-12 15:09:33.021 012 15626.36 603.42 57108.34 88888.00 2001-01-12 15:09:34.021 012 15625.97 603.79 57108.83 88888.00 2001-01-12 15:09:35.021 012 15625.71 603.17 57108.83 88888.00 2001-01-12 15:09:36.021 012 15626.49 604.41 57108.46 88888.00 2001-01-12 15:09:37.021 012 15626.23 603.04 57108.71 88888.00 2001-01-12 15:09:38.021 012 15626.10 603.17 57108.71 88888.00 2001-01-12 15:09:39.021 012 15626.10 602.80 57108.46 88888.00 2001-01-12 15:09:40.021 012 15625.97 603.66 57107.85 88888.00 2001-01-12 15:09:41.021 012 15625.97 603.66 57108.10 88888.00 2001-01-12 15:09:42.021 012 15626.23 603.54 57108.59 88888.00 2001-01-12 15:09:43.021 012 15626.49 603.17 57108.10 88888.00 2001-01-12 15:09:44.021 012 15626.23 603.42 57108.22 88888.00 2001-01-12 15:09:45.021 012 15625.32 603.42 57108.22 88888.00 2001-01-12 15:09:46.021 012 15625.32 603.91 57108.34 88888.00 2001-01-12 15:09:47.021 012 15626.36 603.42 57108.59 88888.00 2001-01-12 15:09:48.021 012 15625.84 603.29 57107.97 88888.00 2001-01-12 15:09:49.021 012 15625.84 602.80 57107.73 88888.00 2001-01-12 15:09:50.021 012 15625.84 603.54 57108.22 88888.00 2001-01-12 15:09:51.021 012 15625.58 602.92 57108.34 88888.00 2001-01-12 15:09:53.021 012 15625.84 603.66 57107.97 88888.00 2001-01-12 15:09:54.021 012 15625.45 603.79 57107.73 88888.00 2001-01-12 15:09:55.021 012 15626.23 603.91 57108.59 88888.00 2001-01-12 15:09:56.021 012 15625.84 603.42 57107.97 88888.00 2001-01-12 15:09:57.021 012 15626.23 603.54 57108.22 88888.00 2001-01-12 15:09:58.021 012 15626.10 603.54 57108.71 88888.00 2001-01-12 15:09:59.021 012 15625.58 604.04 57108.95 88888.00 2001-01-12 15:10:00.021 012 15625.71 604.28 57108.22 88888.00 2001-01-12 15:10:01.021 012 15625.84 603.66 57108.83 88888.00 2001-01-12 15:10:02.021 012 15625.32 603.66 57108.22 88888.00 2001-01-12 15:10:03.021 012 15626.88 603.42 57108.59 88888.00 2001-01-12 15:10:04.021 012 15625.84 603.42 57107.97 88888.00 2001-01-12 15:10:05.021 012 15625.45 603.17 57107.85 88888.00 2001-01-12 15:10:06.021 012 15625.58 603.66 57107.85 88888.00 2001-01-12 15:10:07.022 012 15626.10 603.54 57107.73 88888.00 2001-01-12 15:10:08.022 012 15625.71 603.91 57108.10 88888.00 2001-01-12 15:10:09.022 012 15625.97 603.54 57108.46 88888.00 2001-01-12 15:10:10.022 012 15626.23 603.66 57108.71 88888.00 2001-01-12 15:10:11.022 012 15625.97 603.29 57108.59 88888.00 2001-01-12 15:10:12.022 012 15626.36 603.29 57108.34 88888.00 2001-01-12 15:10:13.022 012 15625.71 602.92 57108.46 88888.00 2001-01-12 15:10:14.022 012 15625.71 603.79 57107.97 88888.00 2001-01-12 15:10:15.022 012 15625.97 603.42 57108.71 88888.00 2001-01-12 15:10:16.022 012 15626.36 604.16 57108.59 88888.00 2001-01-12 15:10:17.022 012 15625.97 603.54 57108.83 88888.00 2001-01-12 15:10:18.022 012 15626.62 603.42 57107.73 88888.00 2001-01-12 15:10:19.022 012 15626.23 602.92 57107.73 88888.00 2001-01-12 15:10:20.022 012 15626.23 603.29 57108.46 88888.00 2001-01-12 15:10:21.022 012 15626.49 603.04 57109.20 88888.00 2001-01-12 15:10:22.022 012 15626.10 603.91 57107.97 88888.00 2001-01-12 15:10:23.022 012 15626.75 603.04 57108.46 88888.00 2001-01-12 15:10:24.022 012 15626.23 603.79 57108.22 88888.00 2001-01-12 15:10:25.022 012 15625.84 603.29 57108.22 88888.00 2001-01-12 15:10:26.022 012 15626.36 603.42 57108.22 88888.00 2001-01-12 15:10:27.022 012 15625.97 603.91 57108.22 88888.00 2001-01-12 15:10:28.022 012 15626.49 603.54 57107.85 88888.00 2001-01-12 15:10:29.022 012 15625.84 603.29 57108.59 88888.00 2001-01-12 15:10:30.022 012 15626.49 603.04 57108.83 88888.00 2001-01-12 15:10:31.022 012 15626.75 603.17 57107.61 88888.00 2001-01-12 15:10:32.022 012 15625.97 603.66 57108.59 88888.00 2001-01-12 15:10:33.022 012 15625.06 603.42 57108.22 88888.00 2001-01-12 15:10:34.022 012 15626.36 603.54 57108.83 88888.00 2001-01-12 15:10:35.022 012 15626.62 603.66 57108.22 88888.00 2001-01-12 15:10:36.022 012 15625.84 603.66 57108.59 88888.00 2001-01-12 15:10:37.022 012 15626.23 604.28 57108.10 88888.00 2001-01-12 15:10:38.022 012 15626.49 603.66 57107.97 88888.00 2001-01-12 15:10:39.022 012 15626.23 603.04 57108.22 88888.00 2001-01-12 15:10:40.022 012 15626.10 603.66 57108.34 88888.00 2001-01-12 15:10:41.022 012 15625.71 603.04 57108.22 88888.00 2001-01-12 15:10:42.022 012 15625.84 603.04 57108.34 88888.00 2001-01-12 15:10:43.022 012 15626.10 602.80 57107.85 88888.00 2001-01-12 15:10:44.022 012 15625.84 603.91 57108.34 88888.00 2001-01-12 15:10:45.022 012 15626.10 603.54 57108.10 88888.00 2001-01-12 15:10:46.022 012 15625.19 603.91 57108.46 88888.00 2001-01-12 15:10:47.022 012 15625.71 603.91 57108.10 88888.00 2001-01-12 15:10:48.022 012 15625.84 603.91 57108.10 88888.00 2001-01-12 15:10:49.022 012 15626.23 604.16 57107.85 88888.00 2001-01-12 15:10:50.022 012 15625.71 603.42 57107.97 88888.00 2001-01-12 15:10:51.022 012 15625.32 603.66 57108.34 88888.00 2001-01-12 15:10:52.022 012 15626.23 603.66 57108.22 88888.00 2001-01-12 15:10:53.022 012 15626.10 603.17 57108.10 88888.00 2001-01-12 15:10:54.022 012 15626.49 603.42 57107.73 88888.00 2001-01-12 15:10:55.022 012 15625.84 604.04 57108.34 88888.00 2001-01-12 15:10:56.022 012 15626.10 603.91 57107.48 88888.00 2001-01-12 15:10:57.022 012 15626.10 603.42 57107.73 88888.00 2001-01-12 15:10:58.022 012 15625.71 603.66 57107.97 88888.00 2001-01-12 15:10:59.022 012 15626.49 604.53 57108.10 88888.00 2001-01-12 15:11:00.022 012 15625.71 603.91 57108.46 88888.00 2001-01-12 15:11:01.022 012 15625.97 603.66 57107.97 88888.00 2001-01-12 15:11:02.022 012 15625.84 604.16 57107.85 88888.00 2001-01-12 15:11:03.022 012 15626.49 604.04 57107.73 88888.00 2001-01-12 15:11:05.022 012 15625.71 602.92 57108.46 88888.00 2001-01-12 15:11:06.022 012 15626.36 603.54 57108.10 88888.00 2001-01-12 15:11:07.022 012 15625.32 603.54 57108.59 88888.00 2001-01-12 15:11:08.022 012 15626.10 603.66 57107.97 88888.00 2001-01-12 15:11:09.022 012 15625.84 603.91 57108.22 88888.00 2001-01-12 15:11:10.022 012 15626.10 604.16 57108.59 88888.00 2001-01-12 15:11:11.022 012 15626.10 603.91 57108.46 88888.00 2001-01-12 15:11:12.022 012 15626.36 603.66 57107.85 88888.00 2001-01-12 15:11:13.022 012 15625.71 603.79 57108.22 88888.00 2001-01-12 15:11:14.022 012 15625.58 604.41 57107.73 88888.00 2001-01-12 15:11:15.022 012 15626.23 603.79 57107.97 88888.00 2001-01-12 15:11:16.022 012 15625.84 603.42 57107.73 88888.00 2001-01-12 15:11:17.022 012 15626.10 603.79 57108.59 88888.00 2001-01-12 15:11:18.022 012 15625.58 603.54 57108.46 88888.00 2001-01-12 15:11:19.022 012 15625.84 603.79 57108.34 88888.00 2001-01-12 15:11:20.022 012 15626.23 603.91 57107.48 88888.00 2001-01-12 15:11:21.022 012 15625.97 604.41 57107.36 88888.00 2001-01-12 15:11:22.022 012 15625.71 603.91 57107.85 88888.00 2001-01-12 15:11:23.022 012 15625.06 603.91 57108.22 88888.00 2001-01-12 15:11:24.022 012 15625.58 604.16 57108.10 88888.00 2001-01-12 15:11:25.022 012 15625.45 604.28 57108.22 88888.00 2001-01-12 15:11:26.022 012 15625.97 603.29 57108.10 88888.00 2001-01-12 15:11:27.022 012 15625.71 604.78 57107.73 88888.00 2001-01-12 15:11:28.022 012 15625.84 603.91 57107.85 88888.00 2001-01-12 15:11:29.022 012 15625.06 603.54 57108.34 88888.00 2001-01-12 15:11:30.022 012 15625.58 603.91 57108.10 88888.00 2001-01-12 15:11:31.022 012 15625.84 603.79 57107.85 88888.00 2001-01-12 15:11:32.022 012 15625.58 603.66 57107.73 88888.00 2001-01-12 15:11:33.022 012 15625.32 603.79 57108.22 88888.00 2001-01-12 15:11:34.022 012 15625.32 603.66 57107.73 88888.00 2001-01-12 15:11:35.022 012 15625.58 603.66 57108.34 88888.00 2001-01-12 15:11:36.022 012 15626.49 604.28 57108.46 88888.00 2001-01-12 15:11:37.022 012 15625.58 604.16 57108.10 88888.00 2001-01-12 15:11:38.022 012 15625.97 603.42 57107.61 88888.00 2001-01-12 15:11:39.022 012 15625.58 603.91 57108.10 88888.00 2001-01-12 15:11:40.022 012 15625.71 603.79 57107.85 88888.00 2001-01-12 15:11:41.022 012 15626.23 603.66 57108.59 88888.00 2001-01-12 15:11:42.022 012 15625.58 603.29 57107.85 88888.00 2001-01-12 15:11:43.022 012 15625.58 603.91 57107.97 88888.00 2001-01-12 15:11:44.022 012 15625.58 604.41 57108.46 88888.00 2001-01-12 15:11:45.022 012 15624.28 604.28 57108.10 88888.00 2001-01-12 15:11:46.022 012 15626.10 604.16 57108.10 88888.00 2001-01-12 15:11:47.022 012 15625.84 603.54 57107.85 88888.00 2001-01-12 15:11:48.022 012 15625.97 603.29 57107.73 88888.00 2001-01-12 15:11:49.022 012 15625.19 603.91 57108.34 88888.00 2001-01-12 15:11:50.022 012 15625.32 603.91 57107.73 88888.00 2001-01-12 15:11:51.022 012 15625.06 603.66 57108.10 88888.00 2001-01-12 15:11:52.022 012 15625.58 603.79 57108.59 88888.00 2001-01-12 15:11:53.022 012 15625.71 603.29 57108.34 88888.00 2001-01-12 15:11:54.022 012 15625.06 603.66 57108.34 88888.00 2001-01-12 15:11:55.022 012 15625.45 603.54 57108.10 88888.00 2001-01-12 15:11:56.022 012 15626.23 603.04 57107.73 88888.00 2001-01-12 15:11:57.022 012 15625.45 603.66 57107.12 88888.00 2001-01-12 15:11:58.022 012 15625.97 603.79 57108.83 88888.00 2001-01-12 15:11:59.022 012 15625.84 603.66 57108.22 88888.00 2001-01-12 15:12:00.022 012 15625.58 603.91 57108.34 88888.00 2001-01-12 15:12:01.022 012 15625.97 603.54 57107.85 88888.00 2001-01-12 15:12:02.022 012 15625.97 603.42 57107.73 88888.00 2001-01-12 15:12:03.022 012 15625.32 603.54 57107.48 88888.00 2001-01-12 15:12:04.022 012 15625.58 603.42 57108.10 88888.00 2001-01-12 15:12:05.022 012 15624.80 603.79 57108.34 88888.00 2001-01-12 15:12:06.022 012 15625.71 603.79 57108.22 88888.00 2001-01-12 15:12:07.022 012 15625.32 603.54 57107.61 88888.00 2001-01-12 15:12:08.022 012 15625.71 603.91 57107.97 88888.00 2001-01-12 15:12:09.022 012 15625.32 603.66 57107.97 88888.00 2001-01-12 15:12:10.022 012 15625.58 603.79 57108.10 88888.00 2001-01-12 15:12:11.022 012 15624.93 603.79 57108.22 88888.00 2001-01-12 15:12:12.022 012 15625.58 604.28 57108.34 88888.00 2001-01-12 15:12:13.022 012 15625.58 603.04 57107.73 88888.00 2001-01-12 15:12:14.022 012 15625.32 603.79 57107.97 88888.00 2001-01-12 15:12:15.022 012 15625.32 603.29 57108.59 88888.00 2001-01-12 15:12:16.022 012 15625.45 602.92 57108.10 88888.00 2001-01-12 15:12:17.022 012 15625.06 603.42 57108.59 88888.00 2001-01-12 15:12:18.022 012 15625.45 603.17 57107.85 88888.00 2001-01-12 15:12:19.022 012 15624.93 603.29 57108.22 88888.00 2001-01-12 15:12:20.022 012 15624.41 603.29 57108.34 88888.00 2001-01-12 15:12:21.022 012 15625.06 603.29 57107.97 88888.00 2001-01-12 15:12:22.022 012 15625.06 603.17 57108.22 88888.00 2001-01-12 15:12:23.022 012 15624.93 603.91 57108.22 88888.00 2001-01-12 15:12:24.022 012 15625.84 604.04 57107.85 88888.00 2001-01-12 15:12:25.022 012 15625.32 603.17 57107.85 88888.00 2001-01-12 15:12:26.022 012 15625.58 603.79 57107.61 88888.00 2001-01-12 15:12:27.022 012 15624.80 603.66 57107.97 88888.00 2001-01-12 15:12:28.022 012 15625.84 603.17 57108.71 88888.00 2001-01-12 15:12:29.022 012 15625.06 603.91 57108.10 88888.00 2001-01-12 15:12:30.022 012 15625.32 603.91 57107.85 88888.00 2001-01-12 15:12:31.022 012 15625.71 604.04 57107.85 88888.00 2001-01-12 15:12:32.022 012 15625.71 604.53 57108.10 88888.00 2001-01-12 15:12:33.022 012 15625.45 603.17 57107.85 88888.00 2001-01-12 15:12:34.022 012 15625.19 603.79 57108.22 88888.00 2001-01-12 15:12:35.022 012 15625.58 603.42 57107.97 88888.00 2001-01-12 15:12:36.022 012 15625.45 604.04 57107.61 88888.00 2001-01-12 15:12:37.022 012 15625.06 603.66 57107.97 88888.00 2001-01-12 15:12:38.022 012 15625.71 603.17 57108.22 88888.00 2001-01-12 15:12:39.022 012 15625.19 603.79 57108.46 88888.00 2001-01-12 15:12:40.022 012 15624.54 603.79 57107.85 88888.00 2001-01-12 15:12:41.022 012 15625.97 604.04 57107.97 88888.00 2001-01-12 15:12:42.022 012 15625.97 604.28 57108.10 88888.00 2001-01-12 15:12:43.022 012 15625.84 603.91 57107.85 88888.00 2001-01-12 15:12:44.022 012 15625.58 603.91 57108.46 88888.00 2001-01-12 15:12:45.022 012 15626.10 603.54 57108.22 88888.00 2001-01-12 15:12:46.022 012 15626.10 603.54 57108.22 88888.00 2001-01-12 15:12:47.022 012 15626.10 603.54 57108.10 88888.00 2001-01-12 15:12:48.022 012 15625.19 603.29 57107.36 88888.00 2001-01-12 15:12:49.022 012 15625.06 603.91 57107.85 88888.00 2001-01-12 15:12:50.022 012 15625.71 603.79 57108.10 88888.00 2001-01-12 15:12:51.022 012 15626.10 604.16 57107.85 88888.00 2001-01-12 15:12:52.022 012 15625.71 604.53 57107.85 88888.00 2001-01-12 15:12:53.022 012 15625.58 603.66 57107.73 88888.00 2001-01-12 15:12:54.022 012 15625.19 604.16 57107.97 88888.00 2001-01-12 15:12:55.022 012 15625.45 603.79 57108.22 88888.00 2001-01-12 15:12:56.022 012 15625.97 604.16 57107.85 88888.00 2001-01-12 15:12:57.022 012 15625.84 604.16 57107.73 88888.00 2001-01-12 15:12:58.022 012 15625.32 603.91 57107.85 88888.00 2001-01-12 15:12:59.022 012 15625.19 603.66 57107.73 88888.00 2001-01-12 15:13:00.022 012 15625.71 604.04 57108.34 88888.00 2001-01-12 15:13:01.022 012 15626.23 603.91 57108.22 88888.00 2001-01-12 15:13:02.022 012 15625.32 603.29 57108.22 88888.00 2001-01-12 15:13:03.022 012 15625.32 604.04 57107.73 88888.00 2001-01-12 15:13:04.022 012 15625.71 604.16 57108.83 88888.00 2001-01-12 15:13:05.022 012 15625.84 603.42 57107.73 88888.00 2001-01-12 15:13:06.022 012 15625.97 603.66 57108.46 88888.00 2001-01-12 15:13:07.022 012 15625.45 604.28 57108.59 88888.00 2001-01-12 15:13:08.022 012 15625.58 603.54 57107.85 88888.00 2001-01-12 15:13:09.022 012 15626.36 603.79 57108.59 88888.00 2001-01-12 15:13:10.022 012 15625.06 603.66 57108.10 88888.00 2001-01-12 15:13:11.022 012 15624.93 604.41 57107.97 88888.00 2001-01-12 15:13:12.022 012 15625.58 604.41 57108.83 88888.00 2001-01-12 15:13:13.022 012 15625.84 603.79 57108.59 88888.00 2001-01-12 15:13:14.022 012 15625.84 604.16 57107.97 88888.00 2001-01-12 15:13:15.022 012 15625.97 604.16 57108.10 88888.00 2001-01-12 15:13:16.022 012 15626.75 603.79 57108.22 88888.00 2001-01-12 15:13:17.022 012 15625.32 604.28 57108.71 88888.00 2001-01-12 15:13:18.022 012 15625.71 604.04 57107.85 88888.00 2001-01-12 15:13:19.022 012 15626.10 603.42 57108.34 88888.00 2001-01-12 15:13:20.022 012 15626.23 603.79 57108.22 88888.00 2001-01-12 15:13:21.022 012 15625.84 603.91 57108.46 88888.00 2001-01-12 15:13:22.022 012 15626.10 603.54 57108.34 88888.00 2001-01-12 15:13:23.022 012 15625.19 604.53 57108.34 88888.00 2001-01-12 15:13:24.022 012 15625.97 604.28 57108.22 88888.00 2001-01-12 15:13:25.022 012 15625.58 603.29 57108.10 88888.00 2001-01-12 15:13:26.022 012 15625.84 604.41 57107.97 88888.00 2001-01-12 15:13:27.022 012 15625.84 604.28 57107.85 88888.00 2001-01-12 15:13:28.022 012 15625.58 604.41 57108.71 88888.00 2001-01-12 15:13:29.022 012 15625.58 604.04 57108.10 88888.00 2001-01-12 15:13:30.022 012 15626.23 603.91 57107.73 88888.00 2001-01-12 15:13:31.022 012 15626.10 603.91 57108.46 88888.00 2001-01-12 15:13:32.022 012 15626.10 604.41 57108.71 88888.00 2001-01-12 15:13:33.022 012 15626.23 604.04 57108.59 88888.00 2001-01-12 15:13:34.022 012 15625.84 603.91 57108.59 88888.00 2001-01-12 15:13:35.022 012 15625.97 604.04 57108.46 88888.00 2001-01-12 15:13:36.022 012 15625.71 604.41 57108.71 88888.00 2001-01-12 15:13:37.022 012 15625.58 604.41 57108.59 88888.00 2001-01-12 15:13:38.022 012 15625.84 604.04 57108.34 88888.00 2001-01-12 15:13:39.022 012 15625.58 603.17 57108.83 88888.00 2001-01-12 15:13:40.022 012 15626.49 603.91 57107.61 88888.00 2001-01-12 15:13:41.022 012 15626.36 604.41 57108.95 88888.00 2001-01-12 15:13:42.022 012 15626.62 604.53 57108.59 88888.00 2001-01-12 15:13:43.022 012 15625.45 604.04 57108.34 88888.00 2001-01-12 15:13:44.022 012 15625.84 604.04 57108.10 88888.00 2001-01-12 15:13:45.022 012 15625.71 604.53 57108.34 88888.00 2001-01-12 15:13:46.022 012 15625.84 604.28 57108.59 88888.00 2001-01-12 15:13:47.022 012 15625.97 603.79 57108.34 88888.00 2001-01-12 15:13:48.022 012 15625.97 604.16 57108.46 88888.00 2001-01-12 15:13:49.022 012 15625.45 604.28 57108.71 88888.00 2001-01-12 15:13:50.022 012 15625.97 604.41 57108.34 88888.00 2001-01-12 15:13:51.022 012 15626.49 603.91 57108.59 88888.00 2001-01-12 15:13:52.022 012 15626.23 604.04 57108.22 88888.00 2001-01-12 15:13:53.022 012 15625.71 604.16 57108.83 88888.00 2001-01-12 15:13:54.022 012 15626.62 603.42 57108.59 88888.00 2001-01-12 15:13:55.022 012 15626.36 603.79 57108.95 88888.00 2001-01-12 15:13:56.022 012 15626.23 603.91 57108.34 88888.00 2001-01-12 15:13:57.022 012 15625.97 603.79 57108.34 88888.00 2001-01-12 15:13:58.022 012 15625.32 603.79 57108.71 88888.00 2001-01-12 15:13:59.022 012 15626.10 603.42 57108.71 88888.00 2001-01-12 15:14:00.022 012 15625.58 604.16 57108.71 88888.00 2001-01-12 15:14:01.022 012 15625.58 603.66 57108.46 88888.00 2001-01-12 15:14:02.022 012 15626.49 603.54 57108.95 88888.00 2001-01-12 15:14:03.022 012 15626.36 603.54 57108.71 88888.00 2001-01-12 15:14:04.022 012 15626.49 604.53 57109.07 88888.00 2001-01-12 15:14:05.022 012 15625.84 604.78 57108.59 88888.00 2001-01-12 15:14:06.022 012 15626.23 603.91 57108.95 88888.00 2001-01-12 15:14:07.022 012 15626.36 604.41 57108.71 88888.00 2001-01-12 15:14:08.022 012 15626.62 604.41 57108.95 88888.00 2001-01-12 15:14:09.022 012 15626.10 603.79 57108.83 88888.00 2001-01-12 15:14:10.022 012 15626.88 604.16 57109.20 88888.00 2001-01-12 15:14:11.022 012 15626.10 604.53 57108.46 88888.00 2001-01-12 15:14:12.022 012 15626.10 604.53 57108.71 88888.00 2001-01-12 15:14:13.022 012 15627.01 604.16 57108.22 88888.00 2001-01-12 15:14:14.022 012 15625.84 603.91 57109.20 88888.00 2001-01-12 15:14:15.022 012 15626.88 604.41 57108.46 88888.00 2001-01-12 15:14:16.022 012 15626.62 604.16 57108.22 88888.00 2001-01-12 15:14:17.022 012 15625.58 604.53 57108.83 88888.00 2001-01-12 15:14:18.022 012 15626.62 604.16 57108.71 88888.00 2001-01-12 15:14:19.022 012 15626.36 603.54 57108.95 88888.00 2001-01-12 15:14:20.022 012 15626.23 604.28 57109.07 88888.00 2001-01-12 15:14:21.022 012 15625.32 604.16 57108.34 88888.00 2001-01-12 15:14:22.022 012 15627.01 604.16 57109.07 88888.00 2001-01-12 15:14:23.022 012 15626.36 604.78 57108.59 88888.00 2001-01-12 15:14:24.022 012 15625.97 604.53 57108.46 88888.00 2001-01-12 15:14:25.022 012 15626.10 604.41 57108.71 88888.00 2001-01-12 15:14:26.022 012 15626.75 603.91 57107.97 88888.00 2001-01-12 15:14:27.022 012 15626.49 603.91 57108.83 88888.00 2001-01-12 15:14:28.022 012 15625.97 604.16 57108.59 88888.00 2001-01-12 15:14:29.022 012 15626.62 604.28 57108.95 88888.00 2001-01-12 15:14:30.022 012 15625.58 604.04 57109.07 88888.00 2001-01-12 15:14:31.022 012 15626.62 604.28 57108.59 88888.00 2001-01-12 15:14:32.022 012 15626.36 603.91 57109.20 88888.00 2001-01-12 15:14:33.022 012 15625.97 604.04 57108.83 88888.00 2001-01-12 15:14:34.022 012 15626.36 603.66 57109.07 88888.00 2001-01-12 15:14:35.022 012 15625.84 604.41 57107.85 88888.00 2001-01-12 15:14:36.022 012 15626.36 603.79 57108.71 88888.00 2001-01-12 15:14:37.022 012 15626.49 603.79 57109.07 88888.00 2001-01-12 15:14:38.022 012 15626.36 604.04 57108.83 88888.00 2001-01-12 15:14:39.022 012 15625.45 604.28 57109.81 88888.00 2001-01-12 15:14:40.022 012 15626.62 604.28 57109.32 88888.00 2001-01-12 15:14:41.022 012 15626.49 604.53 57108.59 88888.00 2001-01-12 15:14:42.022 012 15626.36 604.28 57108.34 88888.00 2001-01-12 15:14:43.022 012 15625.84 604.28 57108.22 88888.00 2001-01-12 15:14:44.022 012 15626.23 604.16 57109.56 88888.00 2001-01-12 15:14:45.022 012 15625.84 604.16 57108.46 88888.00 2001-01-12 15:14:46.022 012 15626.36 604.04 57108.34 88888.00 2001-01-12 15:14:47.022 012 15625.71 604.78 57108.83 88888.00 2001-01-12 15:14:48.022 012 15625.97 604.65 57108.59 88888.00 2001-01-12 15:14:49.022 012 15626.49 603.91 57108.95 88888.00 2001-01-12 15:14:50.022 012 15626.10 603.29 57108.95 88888.00 2001-01-12 15:14:51.022 012 15626.88 604.65 57109.07 88888.00 2001-01-12 15:14:52.022 012 15626.10 603.79 57108.83 88888.00 2001-01-12 15:14:53.022 012 15625.71 604.16 57109.32 88888.00 2001-01-12 15:14:54.022 012 15626.36 604.28 57108.83 88888.00 2001-01-12 15:14:55.022 012 15626.62 604.90 57108.83 88888.00 2001-01-12 15:14:56.022 012 15625.71 604.28 57108.46 88888.00 2001-01-12 15:14:57.022 012 15625.58 605.03 57109.20 88888.00 2001-01-12 15:14:58.022 012 15626.10 604.16 57108.59 88888.00 2001-01-12 15:14:59.022 012 15626.23 604.65 57109.44 88888.00 2001-01-12 15:15:00.022 012 15626.88 604.04 57108.83 88888.00 2001-01-12 15:15:01.022 012 15625.84 603.66 57109.20 88888.00 2001-01-12 15:15:02.022 012 15625.58 603.42 57109.20 88888.00 2001-01-12 15:15:03.022 012 15625.97 604.16 57109.32 88888.00 2001-01-12 15:15:04.022 012 15625.32 603.42 57109.20 88888.00 2001-01-12 15:15:05.022 012 15626.23 603.91 57109.44 88888.00 2001-01-12 15:15:06.022 012 15625.71 603.91 57109.20 88888.00 2001-01-12 15:15:07.022 012 15625.71 604.16 57109.32 88888.00 2001-01-12 15:15:08.022 012 15625.97 603.91 57108.95 88888.00 2001-01-12 15:15:09.022 012 15625.97 604.28 57109.44 88888.00 2001-01-12 15:15:10.022 012 15626.23 604.04 57108.95 88888.00 2001-01-12 15:15:11.022 012 15626.23 604.16 57108.71 88888.00 2001-01-12 15:15:12.022 012 15626.62 603.91 57108.71 88888.00 2001-01-12 15:15:13.022 012 15625.71 604.90 57109.20 88888.00 2001-01-12 15:15:14.022 012 15626.49 603.54 57108.83 88888.00 2001-01-12 15:15:15.022 012 15626.62 604.16 57109.07 88888.00 2001-01-12 15:15:16.022 012 15626.36 604.04 57109.20 88888.00 2001-01-12 15:15:17.022 012 15626.62 604.16 57108.83 88888.00 2001-01-12 15:15:18.022 012 15626.62 603.42 57109.44 88888.00 2001-01-12 15:15:19.022 012 15626.36 603.66 57108.83 88888.00 2001-01-12 15:15:20.022 012 15625.45 604.16 57108.59 88888.00 2001-01-12 15:15:21.022 012 15626.36 604.16 57109.20 88888.00 2001-01-12 15:15:22.022 012 15625.84 603.79 57108.95 88888.00 2001-01-12 15:15:23.022 012 15626.10 603.54 57109.07 88888.00 2001-01-12 15:15:24.022 012 15626.36 603.42 57109.44 88888.00 2001-01-12 15:15:25.022 012 15626.36 604.04 57108.95 88888.00 2001-01-12 15:15:26.022 012 15625.97 604.16 57108.95 88888.00 2001-01-12 15:15:27.022 012 15625.58 604.28 57108.95 88888.00 2001-01-12 15:15:28.022 012 15625.97 604.41 57108.95 88888.00 2001-01-12 15:15:29.022 012 15626.23 604.90 57109.56 88888.00 2001-01-12 15:15:30.022 012 15626.62 603.91 57109.07 88888.00 2001-01-12 15:15:31.022 012 15626.10 604.65 57109.44 88888.00 2001-01-12 15:15:32.022 012 15626.36 604.41 57109.07 88888.00 2001-01-12 15:15:33.022 012 15626.10 603.79 57108.83 88888.00 2001-01-12 15:15:34.022 012 15626.23 603.79 57108.83 88888.00 2001-01-12 15:15:35.022 012 15626.36 604.16 57109.07 88888.00 2001-01-12 15:15:36.022 012 15626.36 604.04 57108.71 88888.00 2001-01-12 15:15:37.022 012 15625.84 603.54 57108.71 88888.00 2001-01-12 15:15:38.022 012 15625.58 604.04 57109.32 88888.00 2001-01-12 15:15:39.022 012 15626.23 604.04 57108.83 88888.00 2001-01-12 15:15:40.022 012 15626.36 604.78 57109.07 88888.00 2001-01-12 15:15:41.022 012 15626.23 604.16 57109.32 88888.00 2001-01-12 15:15:42.022 012 15625.58 603.79 57109.44 88888.00 2001-01-12 15:15:43.022 012 15625.32 604.04 57109.20 88888.00 2001-01-12 15:15:44.022 012 15625.71 603.91 57108.95 88888.00 2001-01-12 15:15:45.022 012 15625.97 604.41 57109.07 88888.00 2001-01-12 15:15:46.022 012 15625.71 604.16 57109.32 88888.00 2001-01-12 15:15:47.022 012 15625.97 603.54 57109.32 88888.00 2001-01-12 15:15:48.022 012 15626.23 603.91 57108.71 88888.00 2001-01-12 15:15:49.022 012 15625.45 603.79 57109.20 88888.00 2001-01-12 15:15:50.022 012 15625.58 603.54 57108.95 88888.00 2001-01-12 15:15:51.022 012 15625.58 604.04 57109.07 88888.00 2001-01-12 15:15:52.022 012 15625.71 604.41 57109.07 88888.00 2001-01-12 15:15:53.022 012 15626.10 604.65 57108.22 88888.00 2001-01-12 15:15:54.022 012 15625.97 604.28 57109.69 88888.00 2001-01-12 15:15:55.022 012 15626.23 604.41 57109.32 88888.00 2001-01-12 15:15:56.022 012 15626.10 604.41 57109.32 88888.00 2001-01-12 15:15:57.022 012 15626.10 604.65 57108.34 88888.00 2001-01-12 15:15:58.022 012 15625.71 604.04 57109.81 88888.00 2001-01-12 15:15:59.022 012 15626.10 604.41 57109.32 88888.00 2001-01-12 15:16:00.022 012 15626.23 604.41 57108.95 88888.00 2001-01-12 15:16:01.022 012 15625.71 604.16 57109.20 88888.00 2001-01-12 15:16:02.022 012 15625.71 604.04 57109.20 88888.00 2001-01-12 15:16:03.022 012 15625.58 603.79 57109.32 88888.00 2001-01-12 15:16:04.022 012 15625.71 604.28 57108.83 88888.00 2001-01-12 15:16:05.022 012 15625.71 603.42 57109.56 88888.00 2001-01-12 15:16:06.022 012 15625.71 604.28 57109.69 88888.00 2001-01-12 15:16:07.022 012 15626.49 604.28 57108.71 88888.00 2001-01-12 15:16:08.022 012 15625.71 604.65 57108.71 88888.00 2001-01-12 15:16:09.022 012 15625.06 604.04 57109.20 88888.00 2001-01-12 15:16:10.022 012 15625.71 604.16 57109.56 88888.00 2001-01-12 15:16:11.022 012 15625.71 605.15 57108.83 88888.00 2001-01-12 15:16:12.022 012 15626.10 604.41 57109.20 88888.00 2001-01-12 15:16:13.022 012 15625.58 603.79 57108.95 88888.00 2001-01-12 15:16:14.022 012 15625.84 604.28 57109.44 88888.00 2001-01-12 15:16:15.022 012 15626.49 604.16 57109.81 88888.00 2001-01-12 15:16:16.022 012 15625.84 603.91 57108.83 88888.00 2001-01-12 15:16:17.022 012 15626.10 603.91 57109.07 88888.00 2001-01-12 15:16:18.022 012 15625.71 604.04 57108.95 88888.00 2001-01-12 15:16:19.022 012 15626.36 603.79 57108.83 88888.00 2001-01-12 15:16:20.022 012 15625.32 603.91 57108.83 88888.00 2001-01-12 15:16:21.022 012 15625.32 603.66 57108.71 88888.00 2001-01-12 15:16:22.022 012 15625.97 604.04 57109.07 88888.00 2001-01-12 15:16:23.022 012 15625.71 604.53 57108.95 88888.00 2001-01-12 15:16:24.022 012 15626.23 604.65 57108.95 88888.00 2001-01-12 15:16:25.022 012 15625.84 604.28 57109.32 88888.00 2001-01-12 15:16:26.022 012 15626.36 604.16 57108.95 88888.00 2001-01-12 15:16:27.022 012 15625.32 603.79 57109.07 88888.00 2001-01-12 15:16:28.022 012 15625.58 604.04 57109.32 88888.00 2001-01-12 15:16:29.022 012 15625.97 604.28 57109.20 88888.00 2001-01-12 15:16:30.022 012 15625.97 603.79 57109.32 88888.00 2001-01-12 15:16:31.022 012 15625.84 603.66 57109.20 88888.00 2001-01-12 15:16:32.022 012 15625.58 604.16 57109.20 88888.00 2001-01-12 15:16:33.022 012 15625.58 603.91 57108.71 88888.00 2001-01-12 15:16:34.022 012 15625.45 603.17 57109.32 88888.00 2001-01-12 15:16:35.022 012 15625.45 604.28 57109.56 88888.00 2001-01-12 15:16:36.022 012 15625.45 603.79 57110.18 88888.00 2001-01-12 15:16:37.022 012 15625.32 604.16 57108.95 88888.00 2001-01-12 15:16:38.022 012 15625.19 603.66 57108.95 88888.00 2001-01-12 15:16:39.022 012 15625.97 603.66 57109.20 88888.00 2001-01-12 15:16:40.022 012 15626.10 604.04 57109.20 88888.00 2001-01-12 15:16:41.022 012 15625.84 603.91 57108.10 88888.00 2001-01-12 15:16:42.022 012 15625.45 603.91 57109.69 88888.00 2001-01-12 15:16:43.022 012 15625.84 604.04 57109.07 88888.00 2001-01-12 15:16:44.022 012 15625.97 603.91 57109.20 88888.00 2001-01-12 15:16:45.022 012 15625.97 603.66 57109.07 88888.00 2001-01-12 15:16:46.022 012 15625.84 603.91 57109.07 88888.00 2001-01-12 15:16:47.022 012 15625.45 604.41 57109.07 88888.00 2001-01-12 15:16:48.022 012 15626.10 603.91 57109.07 88888.00 2001-01-12 15:16:49.022 012 15625.58 603.91 57109.32 88888.00 2001-01-12 15:16:50.022 012 15625.58 604.16 57109.56 88888.00 2001-01-12 15:16:51.022 012 15625.58 604.04 57109.32 88888.00 2001-01-12 15:16:52.022 012 15625.97 603.79 57109.07 88888.00 2001-01-12 15:16:53.022 012 15625.58 604.16 57109.07 88888.00 2001-01-12 15:16:54.022 012 15625.84 604.53 57109.20 88888.00 2001-01-12 15:16:55.022 012 15626.10 604.16 57109.56 88888.00 2001-01-12 15:16:56.022 012 15624.80 604.53 57108.83 88888.00 2001-01-12 15:16:57.022 012 15625.97 604.41 57109.32 88888.00 2001-01-12 15:16:58.022 012 15625.19 603.79 57109.07 88888.00 2001-01-12 15:16:59.022 012 15625.32 604.41 57109.20 88888.00 2001-01-12 15:17:00.022 012 15625.58 604.53 57109.56 88888.00 2001-01-12 15:17:01.022 012 15624.54 604.04 57108.59 88888.00 2001-01-12 15:17:02.022 012 15624.80 604.53 57109.44 88888.00 2001-01-12 15:17:03.022 012 15624.67 604.53 57109.20 88888.00 2001-01-12 15:17:04.022 012 15625.32 603.66 57108.71 88888.00 2001-01-12 15:17:05.022 012 15624.80 604.78 57108.83 88888.00 2001-01-12 15:17:06.022 012 15625.71 604.90 57109.44 88888.00 2001-01-12 15:17:07.022 012 15625.97 604.65 57108.83 88888.00 2001-01-12 15:17:08.022 012 15625.45 604.04 57108.83 88888.00 2001-01-12 15:17:09.022 012 15625.71 604.90 57108.83 88888.00 2001-01-12 15:17:10.022 012 15625.71 603.54 57108.59 88888.00 2001-01-12 15:17:11.022 012 15624.67 604.28 57108.83 88888.00 2001-01-12 15:17:12.022 012 15625.45 604.28 57108.95 88888.00 2001-01-12 15:17:13.022 012 15625.19 604.04 57109.20 88888.00 2001-01-12 15:17:14.022 012 15625.19 604.65 57108.46 88888.00 2001-01-12 15:17:15.022 012 15625.45 604.53 57109.44 88888.00 2001-01-12 15:17:16.022 012 15625.19 603.66 57108.95 88888.00 2001-01-12 15:17:17.022 012 15624.67 604.16 57109.20 88888.00 2001-01-12 15:17:18.022 012 15625.58 603.66 57108.34 88888.00 2001-01-12 15:17:19.022 012 15625.19 603.66 57109.20 88888.00 2001-01-12 15:17:20.022 012 15625.84 604.41 57109.07 88888.00 2001-01-12 15:17:21.022 012 15624.80 604.41 57108.59 88888.00 2001-01-12 15:17:22.022 012 15624.67 604.41 57109.20 88888.00 2001-01-12 15:17:23.022 012 15625.58 604.28 57109.44 88888.00 2001-01-12 15:17:24.022 012 15625.97 604.78 57108.83 88888.00 2001-01-12 15:17:25.022 012 15624.67 603.66 57109.44 88888.00 2001-01-12 15:17:26.022 012 15625.84 604.16 57108.95 88888.00 2001-01-12 15:17:27.022 012 15624.80 604.04 57109.44 88888.00 2001-01-12 15:17:28.022 012 15625.06 604.16 57108.71 88888.00 2001-01-12 15:17:29.022 012 15624.93 604.41 57108.83 88888.00 2001-01-12 15:17:30.022 012 15625.06 604.28 57108.83 88888.00 2001-01-12 15:17:31.022 012 15625.19 604.28 57109.93 88888.00 2001-01-12 15:17:32.022 012 15624.54 604.16 57108.95 88888.00 2001-01-12 15:17:33.022 012 15625.06 604.41 57109.20 88888.00 2001-01-12 15:17:34.022 012 15625.06 604.53 57108.71 88888.00 2001-01-12 15:17:35.022 012 15624.67 603.91 57109.07 88888.00 2001-01-12 15:17:36.022 012 15625.45 604.65 57108.71 88888.00 2001-01-12 15:17:37.022 012 15624.93 604.78 57108.83 88888.00 2001-01-12 15:17:38.022 012 15625.19 604.65 57109.44 88888.00 2001-01-12 15:17:39.022 012 15624.93 603.79 57109.56 88888.00 2001-01-12 15:17:40.022 012 15624.67 604.53 57109.32 88888.00 2001-01-12 15:17:41.022 012 15624.67 604.53 57108.34 88888.00 2001-01-12 15:17:42.022 012 15624.67 604.53 57108.46 88888.00 2001-01-12 15:17:43.022 012 15624.80 604.04 57109.07 88888.00 2001-01-12 15:17:44.022 012 15625.06 603.66 57108.83 88888.00 2001-01-12 15:17:45.022 012 15624.41 603.79 57109.32 88888.00 2001-01-12 15:17:46.022 012 15624.93 604.28 57108.71 88888.00 2001-01-12 15:17:47.022 012 15624.28 604.90 57109.07 88888.00 2001-01-12 15:17:48.022 012 15624.41 604.28 57109.44 88888.00 2001-01-12 15:17:49.022 012 15625.32 604.04 57109.20 88888.00 2001-01-12 15:17:50.022 012 15625.06 604.16 57109.32 88888.00 2001-01-12 15:17:51.022 012 15624.28 604.53 57109.20 88888.00 2001-01-12 15:17:52.022 012 15624.41 604.65 57108.71 88888.00 2001-01-12 15:17:53.022 012 15624.67 604.41 57108.71 88888.00 2001-01-12 15:17:54.022 012 15624.28 604.53 57108.71 88888.00 2001-01-12 15:17:55.022 012 15624.41 604.78 57109.56 88888.00 2001-01-12 15:17:56.022 012 15624.80 604.53 57108.71 88888.00 2001-01-12 15:17:57.022 012 15624.93 604.65 57108.83 88888.00 2001-01-12 15:17:58.022 012 15624.15 605.27 57108.95 88888.00 2001-01-12 15:17:59.022 012 15624.15 603.91 57108.22 88888.00 2001-01-12 15:18:00.022 012 15624.67 604.28 57109.44 88888.00 2001-01-12 15:18:01.022 012 15624.93 604.90 57108.71 88888.00 2001-01-12 15:18:02.022 012 15624.02 604.28 57108.95 88888.00 2001-01-12 15:18:03.022 012 15624.93 604.65 57109.07 88888.00 2001-01-12 15:18:04.022 012 15624.02 604.90 57108.59 88888.00 2001-01-12 15:18:05.022 012 15624.41 604.28 57108.83 88888.00 2001-01-12 15:18:06.022 012 15624.93 604.53 57108.95 88888.00 2001-01-12 15:18:07.022 012 15624.93 604.78 57108.22 88888.00 2001-01-12 15:18:08.022 012 15624.80 604.41 57108.83 88888.00 2001-01-12 15:18:09.022 012 15624.15 604.53 57108.95 88888.00 2001-01-12 15:18:10.022 012 15624.41 604.16 57108.95 88888.00 2001-01-12 15:18:11.022 012 15624.28 604.90 57108.59 88888.00 2001-01-12 15:18:12.022 012 15624.80 604.53 57108.46 88888.00 2001-01-12 15:18:13.022 012 15624.67 604.16 57108.22 88888.00 2001-01-12 15:18:14.022 012 15624.28 604.41 57109.07 88888.00 2001-01-12 15:18:15.022 012 15624.67 604.78 57109.20 88888.00 2001-01-12 15:18:16.022 012 15625.06 604.78 57109.20 88888.00 2001-01-12 15:18:17.022 012 15624.41 604.78 57108.59 88888.00 2001-01-12 15:18:18.022 012 15624.41 604.90 57109.07 88888.00 2001-01-12 15:18:19.022 012 15623.76 604.16 57108.71 88888.00 2001-01-12 15:18:20.022 012 15624.02 604.41 57108.71 88888.00 2001-01-12 15:18:21.022 012 15624.54 605.03 57108.83 88888.00 2001-01-12 15:18:22.022 012 15624.28 604.53 57108.95 88888.00 2001-01-12 15:18:23.022 012 15624.93 604.04 57108.83 88888.00 2001-01-12 15:18:24.022 012 15624.28 604.90 57108.95 88888.00 2001-01-12 15:18:25.022 012 15624.54 604.41 57108.71 88888.00 2001-01-12 15:18:26.022 012 15624.41 604.53 57108.95 88888.00 2001-01-12 15:18:27.022 012 15624.54 604.78 57108.95 88888.00 2001-01-12 15:18:28.022 012 15623.37 604.78 57108.46 88888.00 2001-01-12 15:18:29.022 012 15624.93 605.27 57108.95 88888.00 2001-01-12 15:18:30.022 012 15624.28 604.41 57109.07 88888.00 2001-01-12 15:18:31.022 012 15624.02 604.53 57108.83 88888.00 2001-01-12 15:18:32.022 012 15624.02 604.65 57108.83 88888.00 2001-01-12 15:18:33.022 012 15624.54 604.53 57108.95 88888.00 2001-01-12 15:18:34.022 012 15624.93 604.90 57109.69 88888.00 2001-01-12 15:18:35.022 012 15624.28 604.65 57108.83 88888.00 2001-01-12 15:18:36.022 012 15624.41 604.65 57109.32 88888.00 2001-01-12 15:18:37.022 012 15623.76 604.41 57108.95 88888.00 2001-01-12 15:18:38.022 012 15624.41 604.65 57108.59 88888.00 2001-01-12 15:18:39.022 012 15624.67 604.41 57108.46 88888.00 2001-01-12 15:18:40.022 012 15624.02 604.16 57108.46 88888.00 2001-01-12 15:18:41.022 012 15624.41 604.53 57108.46 88888.00 2001-01-12 15:18:42.022 012 15624.02 604.90 57108.71 88888.00 2001-01-12 15:18:43.022 012 15624.28 605.27 57108.83 88888.00 2001-01-12 15:18:44.022 012 15624.80 605.03 57109.32 88888.00 2001-01-12 15:18:45.022 012 15624.28 604.41 57109.44 88888.00 2001-01-12 15:18:46.022 012 15624.15 605.03 57109.32 88888.00 2001-01-12 15:18:47.022 012 15624.02 604.78 57108.71 88888.00 2001-01-12 15:18:48.022 012 15625.06 604.53 57109.56 88888.00 2001-01-12 15:18:49.022 012 15624.93 604.65 57109.20 88888.00 2001-01-12 15:18:50.022 012 15624.15 604.65 57108.95 88888.00 2001-01-12 15:18:51.022 012 15624.15 603.91 57108.95 88888.00 2001-01-12 15:18:52.022 012 15624.80 604.65 57109.20 88888.00 2001-01-12 15:18:53.022 012 15624.28 604.41 57109.20 88888.00 2001-01-12 15:18:54.022 012 15624.54 605.27 57109.07 88888.00 2001-01-12 15:18:55.022 012 15623.50 604.90 57109.20 88888.00 2001-01-12 15:18:56.022 012 15624.15 605.03 57109.32 88888.00 2001-01-12 15:18:57.022 012 15624.28 604.90 57108.95 88888.00 2001-01-12 15:18:58.022 012 15624.67 604.90 57109.32 88888.00 2001-01-12 15:18:59.022 012 15624.15 604.78 57109.44 88888.00 2001-01-12 15:19:00.022 012 15623.89 605.03 57109.69 88888.00 2001-01-12 15:19:01.022 012 15624.15 604.65 57109.07 88888.00 2001-01-12 15:19:02.022 012 15624.02 605.15 57108.95 88888.00 2001-01-12 15:19:03.022 012 15624.15 604.78 57109.20 88888.00 2001-01-12 15:19:04.022 012 15624.80 605.27 57109.56 88888.00 2001-01-12 15:19:05.022 012 15624.02 605.27 57109.32 88888.00 2001-01-12 15:19:06.022 012 15624.15 604.78 57109.32 88888.00 2001-01-12 15:19:07.022 012 15625.06 605.40 57108.71 88888.00 2001-01-12 15:19:08.022 012 15624.41 604.90 57109.20 88888.00 2001-01-12 15:19:09.022 012 15623.89 604.65 57109.07 88888.00 2001-01-12 15:19:10.022 012 15624.54 605.52 57109.07 88888.00 2001-01-12 15:19:11.022 012 15624.02 604.28 57108.59 88888.00 2001-01-12 15:19:12.022 012 15624.28 605.15 57108.83 88888.00 2001-01-12 15:19:13.022 012 15624.28 605.40 57109.44 88888.00 2001-01-12 15:19:14.022 012 15624.28 605.03 57109.07 88888.00 2001-01-12 15:19:15.022 012 15624.28 604.78 57109.32 88888.00 2001-01-12 15:19:16.022 012 15623.76 604.78 57108.71 88888.00 2001-01-12 15:19:17.022 012 15623.76 604.41 57108.95 88888.00 2001-01-12 15:19:18.022 012 15624.67 605.15 57108.95 88888.00 2001-01-12 15:19:19.022 012 15623.50 604.90 57109.44 88888.00 2001-01-12 15:19:20.022 012 15624.67 605.15 57109.32 88888.00 2001-01-12 15:19:21.022 012 15624.15 605.15 57108.71 88888.00 2001-01-12 15:19:22.022 012 15624.15 605.27 57108.95 88888.00 2001-01-12 15:19:23.022 012 15624.15 604.78 57108.59 88888.00 2001-01-12 15:19:24.022 012 15624.80 605.52 57109.56 88888.00 2001-01-12 15:19:25.022 012 15624.02 605.52 57108.46 88888.00 2001-01-12 15:19:26.022 012 15623.89 605.40 57109.20 88888.00 2001-01-12 15:19:27.022 012 15624.28 604.41 57108.34 88888.00 2001-01-12 15:19:28.022 012 15624.28 605.77 57108.46 88888.00 2001-01-12 15:19:29.022 012 15623.50 605.03 57109.07 88888.00 2001-01-12 15:19:30.022 012 15623.63 605.03 57108.71 88888.00 2001-01-12 15:19:31.022 012 15624.28 605.27 57108.22 88888.00 2001-01-12 15:19:32.022 012 15623.63 605.27 57109.07 88888.00 2001-01-12 15:19:33.022 012 15624.02 605.65 57108.71 88888.00 2001-01-12 15:19:34.022 012 15624.15 604.65 57108.46 88888.00 2001-01-12 15:19:35.022 012 15624.41 605.77 57108.59 88888.00 2001-01-12 15:19:36.022 012 15623.89 605.03 57108.83 88888.00 2001-01-12 15:19:37.022 012 15623.76 605.40 57109.32 88888.00 2001-01-12 15:19:38.022 012 15623.76 605.52 57108.83 88888.00 2001-01-12 15:19:39.022 012 15623.76 605.15 57108.83 88888.00 2001-01-12 15:19:40.022 012 15624.02 605.77 57108.46 88888.00 2001-01-12 15:19:41.022 012 15624.54 605.65 57109.07 88888.00 2001-01-12 15:19:42.022 012 15623.76 605.77 57109.32 88888.00 2001-01-12 15:19:43.022 012 15624.54 605.52 57109.32 88888.00 2001-01-12 15:19:44.022 012 15624.67 605.15 57109.20 88888.00 2001-01-12 15:19:45.022 012 15624.02 605.89 57109.07 88888.00 2001-01-12 15:19:46.022 012 15624.02 605.52 57109.32 88888.00 2001-01-12 15:19:47.022 012 15624.41 605.52 57108.83 88888.00 2001-01-12 15:19:48.022 012 15623.63 605.52 57109.20 88888.00 2001-01-12 15:19:49.022 012 15623.89 605.27 57109.07 88888.00 2001-01-12 15:19:50.022 012 15623.76 605.40 57109.07 88888.00 2001-01-12 15:19:51.022 012 15623.11 606.02 57109.32 88888.00 2001-01-12 15:19:52.022 012 15623.63 605.27 57108.71 88888.00 2001-01-12 15:19:53.022 012 15623.63 605.89 57108.95 88888.00 2001-01-12 15:19:54.022 012 15623.76 605.52 57108.10 88888.00 2001-01-12 15:19:55.022 012 15623.76 604.90 57108.71 88888.00 2001-01-12 15:19:56.022 012 15623.76 605.89 57109.20 88888.00 2001-01-12 15:19:57.022 012 15623.37 606.26 57108.83 88888.00 2001-01-12 15:19:58.022 012 15624.02 605.65 57108.95 88888.00 2001-01-12 15:19:59.022 012 15623.76 605.03 57108.34 88888.00 2001-01-12 15:20:00.022 012 15624.02 605.89 57108.83 88888.00 2001-01-12 15:20:01.022 012 15623.37 606.64 57108.95 88888.00 2001-01-12 15:20:02.022 012 15623.76 605.89 57108.83 88888.00 2001-01-12 15:20:03.022 012 15623.50 606.14 57108.83 88888.00 2001-01-12 15:20:04.022 012 15622.72 606.14 57108.83 88888.00 2001-01-12 15:20:05.022 012 15623.63 605.77 57108.95 88888.00 2001-01-12 15:20:06.022 012 15623.63 606.02 57108.46 88888.00 2001-01-12 15:20:07.022 012 15623.50 605.77 57108.46 88888.00 2001-01-12 15:20:08.022 012 15623.76 606.02 57108.22 88888.00 2001-01-12 15:20:09.022 012 15622.98 606.02 57109.07 88888.00 2001-01-12 15:20:10.022 012 15623.37 606.26 57108.83 88888.00 2001-01-12 15:20:11.022 012 15624.28 606.26 57108.46 88888.00 2001-01-12 15:20:12.022 012 15623.63 605.89 57108.46 88888.00 2001-01-12 15:20:13.022 012 15622.85 606.02 57109.20 88888.00 2001-01-12 15:20:14.022 012 15624.02 606.02 57109.44 88888.00 2001-01-12 15:20:15.022 012 15623.24 606.02 57108.71 88888.00 2001-01-12 15:20:16.022 012 15623.50 606.26 57107.85 88888.00 2001-01-12 15:20:17.022 012 15623.50 606.02 57108.59 88888.00 2001-01-12 15:20:18.022 012 15622.72 606.39 57109.07 88888.00 2001-01-12 15:20:19.022 012 15623.50 606.76 57108.83 88888.00 2001-01-12 15:20:20.022 012 15622.59 606.02 57108.10 88888.00 2001-01-12 15:20:21.022 012 15623.11 606.51 57108.46 88888.00 2001-01-12 15:20:22.022 012 15622.98 606.64 57108.95 88888.00 2001-01-12 15:20:23.022 012 15623.37 606.02 57108.71 88888.00 2001-01-12 15:20:24.022 012 15622.72 606.64 57108.59 88888.00 2001-01-12 15:20:25.022 012 15622.72 606.39 57108.22 88888.00 2001-01-12 15:20:26.022 012 15623.24 606.76 57108.71 88888.00 2001-01-12 15:20:27.022 012 15622.59 606.39 57108.46 88888.00 2001-01-12 15:20:28.022 012 15623.11 606.02 57108.83 88888.00 2001-01-12 15:20:29.022 012 15623.11 606.51 57108.71 88888.00 2001-01-12 15:20:30.022 012 15623.24 606.76 57108.59 88888.00 2001-01-12 15:20:31.022 012 15622.98 606.88 57108.46 88888.00 2001-01-12 15:20:32.022 012 15623.24 606.39 57108.34 88888.00 2001-01-12 15:20:33.022 012 15623.37 606.88 57109.56 88888.00 2001-01-12 15:20:34.022 012 15623.11 606.39 57108.59 88888.00 2001-01-12 15:20:35.022 012 15623.63 605.89 57108.34 88888.00 2001-01-12 15:20:36.022 012 15622.85 607.01 57108.46 88888.00 2001-01-12 15:20:37.022 012 15623.11 606.76 57108.71 88888.00 2001-01-12 15:20:38.022 012 15623.24 606.64 57107.97 88888.00 2001-01-12 15:20:39.022 012 15622.20 606.64 57108.10 88888.00 2001-01-12 15:20:40.022 012 15623.11 606.64 57107.61 88888.00 2001-01-12 15:20:41.022 012 15623.50 606.14 57108.59 88888.00 2001-01-12 15:20:42.022 012 15623.11 606.51 57108.46 88888.00 2001-01-12 15:20:43.022 012 15622.59 607.13 57108.71 88888.00 2001-01-12 15:20:44.022 012 15623.24 606.64 57108.34 88888.00 2001-01-12 15:20:45.022 012 15622.46 606.76 57108.71 88888.00 2001-01-12 15:20:46.022 012 15622.98 606.64 57108.46 88888.00 2001-01-12 15:20:47.022 012 15623.50 606.76 57107.85 88888.00 2001-01-12 15:20:48.022 012 15622.85 607.38 57108.46 88888.00 2001-01-12 15:20:49.022 012 15623.37 606.02 57107.61 88888.00 2001-01-12 15:20:50.022 012 15622.72 606.51 57108.71 88888.00 2001-01-12 15:20:51.022 012 15623.50 606.76 57108.71 88888.00 2001-01-12 15:20:52.022 012 15623.11 606.76 57108.46 88888.00 2001-01-12 15:20:53.022 012 15622.85 607.26 57108.34 88888.00 2001-01-12 15:20:54.022 012 15623.11 606.39 57108.10 88888.00 2001-01-12 15:20:55.022 012 15624.02 606.76 57108.83 88888.00 2001-01-12 15:20:56.022 012 15623.37 607.50 57108.83 88888.00 2001-01-12 15:20:57.022 012 15622.59 606.88 57108.59 88888.00 2001-01-12 15:20:58.022 012 15622.85 607.13 57108.10 88888.00 2001-01-12 15:20:59.022 012 15622.98 607.13 57107.85 88888.00 2001-01-12 15:21:00.022 012 15622.46 606.76 57108.10 88888.00 2001-01-12 15:21:01.022 012 15623.24 607.38 57108.46 88888.00 2001-01-12 15:21:02.022 012 15622.85 606.88 57108.59 88888.00 2001-01-12 15:21:03.022 012 15623.24 607.38 57108.59 88888.00 2001-01-12 15:21:04.022 012 15622.98 606.88 57108.34 88888.00 2001-01-12 15:21:05.022 012 15622.59 606.88 57108.59 88888.00 2001-01-12 15:21:06.022 012 15622.98 606.64 57107.97 88888.00 2001-01-12 15:21:07.022 012 15622.98 607.26 57108.46 88888.00 2001-01-12 15:21:08.022 012 15622.72 607.63 57108.59 88888.00 2001-01-12 15:21:09.022 012 15623.50 606.76 57108.83 88888.00 2001-01-12 15:21:10.022 012 15623.11 606.26 57108.46 88888.00 2001-01-12 15:21:11.022 012 15623.63 606.88 57108.59 88888.00 2001-01-12 15:21:12.022 012 15623.50 606.88 57108.71 88888.00 2001-01-12 15:21:13.022 012 15623.37 606.88 57109.07 88888.00 2001-01-12 15:21:14.022 012 15623.37 607.01 57108.83 88888.00 2001-01-12 15:21:15.022 012 15623.50 606.76 57108.71 88888.00 2001-01-12 15:21:16.022 012 15622.98 607.01 57108.59 88888.00 2001-01-12 15:21:17.022 012 15623.50 607.13 57108.83 88888.00 2001-01-12 15:21:18.022 012 15623.63 606.88 57108.59 88888.00 2001-01-12 15:21:19.022 012 15623.11 607.38 57109.07 88888.00 2001-01-12 15:21:20.022 012 15622.72 607.01 57107.97 88888.00 2001-01-12 15:21:21.022 012 15623.50 607.26 57108.83 88888.00 2001-01-12 15:21:22.022 012 15623.24 606.64 57108.22 88888.00 2001-01-12 15:21:23.022 012 15622.72 607.01 57108.34 88888.00 2001-01-12 15:21:24.022 012 15623.76 607.75 57108.34 88888.00 2001-01-12 15:21:25.022 012 15623.24 606.76 57108.59 88888.00 2001-01-12 15:21:26.022 012 15622.98 606.76 57108.46 88888.00 2001-01-12 15:21:27.022 012 15623.24 606.88 57108.83 88888.00 2001-01-12 15:21:28.022 012 15623.50 607.63 57108.71 88888.00 2001-01-12 15:21:29.022 012 15623.50 607.01 57108.59 88888.00 2001-01-12 15:21:30.022 012 15622.98 607.13 57108.34 88888.00 2001-01-12 15:21:31.022 012 15623.63 607.26 57109.20 88888.00 2001-01-12 15:21:32.022 012 15623.50 607.63 57108.71 88888.00 2001-01-12 15:21:33.022 012 15623.37 607.75 57108.71 88888.00 2001-01-12 15:21:34.022 012 15623.11 607.63 57108.46 88888.00 2001-01-12 15:21:35.022 012 15623.63 607.75 57108.71 88888.00 2001-01-12 15:21:36.022 012 15623.50 607.26 57108.95 88888.00 2001-01-12 15:21:37.022 012 15623.24 607.38 57108.83 88888.00 2001-01-12 15:21:38.022 012 15623.76 607.38 57109.20 88888.00 2001-01-12 15:21:39.022 012 15623.24 606.88 57108.46 88888.00 2001-01-12 15:21:40.022 012 15623.63 607.01 57108.46 88888.00 2001-01-12 15:21:41.022 012 15624.02 607.26 57108.46 88888.00 2001-01-12 15:21:42.022 012 15623.63 607.13 57108.83 88888.00 2001-01-12 15:21:43.022 012 15623.37 607.38 57108.95 88888.00 2001-01-12 15:21:44.022 012 15623.50 607.38 57109.20 88888.00 2001-01-12 15:21:45.022 012 15623.63 606.76 57108.34 88888.00 2001-01-12 15:21:46.022 012 15623.63 606.76 57108.59 88888.00 2001-01-12 15:21:47.022 012 15623.24 607.13 57108.59 88888.00 2001-01-12 15:21:48.022 012 15622.59 607.63 57108.59 88888.00 2001-01-12 15:21:49.022 012 15623.63 607.63 57108.95 88888.00 2001-01-12 15:21:50.022 012 15623.76 607.38 57108.71 88888.00 2001-01-12 15:21:51.022 012 15623.63 607.63 57107.97 88888.00 2001-01-12 15:21:52.022 012 15623.50 607.50 57108.71 88888.00 2001-01-12 15:21:53.022 012 15623.89 608.12 57109.44 88888.00 2001-01-12 15:21:54.022 012 15623.63 607.38 57109.32 88888.00 2001-01-12 15:21:55.022 012 15623.24 607.87 57109.07 88888.00 2001-01-12 15:21:56.022 012 15623.50 607.50 57108.95 88888.00 2001-01-12 15:21:57.022 012 15622.98 607.38 57108.34 88888.00 2001-01-12 15:21:58.022 012 15623.63 607.26 57108.59 88888.00 2001-01-12 15:21:59.022 012 15623.63 607.38 57108.59 88888.00 2001-01-12 15:22:00.022 012 15623.24 607.87 57108.34 88888.00 2001-01-12 15:22:01.022 012 15623.89 607.87 57109.07 88888.00 2001-01-12 15:22:02.022 012 15623.76 607.63 57107.85 88888.00 2001-01-12 15:22:03.022 012 15623.76 607.75 57108.95 88888.00 2001-01-12 15:22:04.022 012 15623.50 608.00 57108.83 88888.00 2001-01-12 15:22:05.022 012 15623.50 607.87 57108.83 88888.00 2001-01-12 15:22:06.022 012 15623.76 607.63 57108.83 88888.00 2001-01-12 15:22:07.022 012 15623.24 608.00 57108.59 88888.00 2001-01-12 15:22:08.022 012 15623.11 607.75 57108.95 88888.00 2001-01-12 15:22:09.022 012 15624.41 607.38 57108.95 88888.00 2001-01-12 15:22:10.022 012 15623.50 607.87 57108.46 88888.00 2001-01-12 15:22:11.022 012 15623.11 607.38 57109.07 88888.00 2001-01-12 15:22:12.022 012 15624.28 608.25 57108.59 88888.00 2001-01-12 15:22:13.022 012 15622.98 607.75 57108.83 88888.00 2001-01-12 15:22:14.022 012 15624.02 607.13 57108.34 88888.00 2001-01-12 15:22:15.022 012 15623.76 607.75 57108.59 88888.00 2001-01-12 15:22:16.022 012 15623.11 607.87 57108.59 88888.00 2001-01-12 15:22:17.022 012 15623.50 607.87 57108.46 88888.00 2001-01-12 15:22:18.022 012 15623.76 608.25 57108.59 88888.00 2001-01-12 15:22:19.022 012 15623.63 607.38 57108.95 88888.00 2001-01-12 15:22:20.022 012 15623.63 607.75 57109.07 88888.00 2001-01-12 15:22:21.022 012 15623.50 607.63 57108.95 88888.00 2001-01-12 15:22:22.022 012 15624.15 608.12 57108.83 88888.00 2001-01-12 15:22:23.022 012 15623.11 607.75 57109.07 88888.00 2001-01-12 15:22:24.022 012 15623.89 608.12 57108.71 88888.00 2001-01-12 15:22:25.022 012 15624.02 607.75 57109.20 88888.00 2001-01-12 15:22:26.022 012 15623.24 608.00 57109.81 88888.00 2001-01-12 15:22:27.022 012 15623.50 607.38 57109.20 88888.00 2001-01-12 15:22:28.022 012 15623.76 608.00 57109.20 88888.00 2001-01-12 15:22:29.022 012 15624.02 608.25 57109.32 88888.00 2001-01-12 15:22:30.022 012 15623.50 607.75 57108.59 88888.00 2001-01-12 15:22:31.022 012 15623.11 608.12 57108.71 88888.00 2001-01-12 15:22:32.022 012 15623.11 608.25 57108.83 88888.00 2001-01-12 15:22:33.022 012 15624.02 608.87 57109.56 88888.00 2001-01-12 15:22:34.022 012 15623.37 608.49 57108.95 88888.00 2001-01-12 15:22:35.022 012 15624.15 607.75 57108.59 88888.00 2001-01-12 15:22:36.022 012 15623.76 607.63 57108.59 88888.00 2001-01-12 15:22:37.022 012 15624.15 608.37 57109.32 88888.00 2001-01-12 15:22:38.022 012 15624.54 608.12 57109.32 88888.00 2001-01-12 15:22:39.022 012 15624.54 608.74 57108.83 88888.00 2001-01-12 15:22:40.022 012 15624.02 607.26 57109.32 88888.00 2001-01-12 15:22:41.022 012 15624.02 608.25 57108.83 88888.00 2001-01-12 15:22:42.022 012 15623.63 608.12 57108.95 88888.00 2001-01-12 15:22:43.022 012 15624.02 607.87 57109.20 88888.00 2001-01-12 15:22:44.022 012 15623.89 608.74 57109.20 88888.00 2001-01-12 15:22:45.022 012 15623.76 608.49 57108.71 88888.00 2001-01-12 15:22:46.022 012 15623.89 608.25 57109.20 88888.00 2001-01-12 15:22:47.022 012 15623.89 608.49 57109.56 88888.00 2001-01-12 15:22:48.022 012 15624.15 608.49 57108.71 88888.00 2001-01-12 15:22:49.022 012 15622.98 608.12 57108.59 88888.00 2001-01-12 15:22:50.022 012 15623.37 608.12 57109.44 88888.00 2001-01-12 15:22:51.022 012 15623.76 608.00 57109.56 88888.00 2001-01-12 15:22:52.022 012 15623.76 608.00 57108.83 88888.00 2001-01-12 15:22:53.022 012 15624.28 608.37 57108.46 88888.00 2001-01-12 15:22:54.022 012 15623.50 608.62 57109.20 88888.00 2001-01-12 15:22:55.022 012 15624.28 608.99 57109.56 88888.00 2001-01-12 15:22:56.022 012 15624.15 608.62 57109.32 88888.00 2001-01-12 15:22:57.022 012 15624.28 608.74 57109.32 88888.00 2001-01-12 15:22:58.022 012 15623.76 608.62 57109.20 88888.00 2001-01-12 15:22:59.022 012 15624.41 608.49 57109.07 88888.00 2001-01-12 15:23:00.022 012 15623.50 608.87 57109.32 88888.00 2001-01-12 15:23:01.022 012 15624.02 608.25 57108.83 88888.00 2001-01-12 15:23:02.022 012 15624.41 609.24 57109.32 88888.00 2001-01-12 15:23:03.022 012 15624.15 608.49 57108.95 88888.00 2001-01-12 15:23:04.022 012 15623.76 608.25 57109.32 88888.00 2001-01-12 15:23:05.022 012 15623.76 608.00 57109.32 88888.00 2001-01-12 15:23:06.022 012 15623.89 608.12 57109.20 88888.00 2001-01-12 15:23:07.022 012 15624.15 608.99 57109.32 88888.00 2001-01-12 15:23:08.022 012 15624.80 608.49 57109.56 88888.00 2001-01-12 15:23:09.022 012 15624.15 608.49 57109.20 88888.00 2001-01-12 15:23:10.022 012 15624.41 608.37 57108.95 88888.00 2001-01-12 15:23:11.022 012 15624.41 608.37 57108.59 88888.00 2001-01-12 15:23:12.022 012 15624.28 608.12 57108.95 88888.00 2001-01-12 15:23:13.022 012 15623.89 608.00 57109.32 88888.00 2001-01-12 15:23:14.022 012 15624.28 608.25 57108.71 88888.00 2001-01-12 15:23:15.022 012 15623.76 608.49 57109.56 88888.00 2001-01-12 15:23:16.022 012 15624.41 608.37 57108.83 88888.00 2001-01-12 15:23:17.022 012 15624.02 608.87 57108.95 88888.00 2001-01-12 15:23:18.022 012 15624.15 608.62 57109.32 88888.00 2001-01-12 15:23:19.022 012 15623.89 608.62 57109.44 88888.00 2001-01-12 15:23:20.022 012 15623.89 608.00 57109.32 88888.00 2001-01-12 15:23:21.022 012 15624.28 608.37 57109.32 88888.00 2001-01-12 15:23:22.022 012 15623.63 608.62 57109.69 88888.00 2001-01-12 15:23:23.022 012 15624.28 608.49 57109.81 88888.00 2001-01-12 15:23:24.022 012 15624.28 608.49 57109.32 88888.00 2001-01-12 15:23:25.022 012 15624.41 608.12 57109.44 88888.00 2001-01-12 15:23:26.022 012 15624.02 608.87 57109.56 88888.00 2001-01-12 15:23:27.022 012 15624.41 608.49 57109.07 88888.00 2001-01-12 15:23:28.022 012 15624.54 608.99 57109.07 88888.00 2001-01-12 15:23:29.022 012 15624.02 608.37 57109.56 88888.00 2001-01-12 15:23:30.022 012 15624.80 608.49 57109.44 88888.00 2001-01-12 15:23:31.022 012 15624.67 608.37 57109.20 88888.00 2001-01-12 15:23:32.022 012 15624.02 608.25 57109.32 88888.00 2001-01-12 15:23:33.022 012 15624.28 608.62 57108.95 88888.00 2001-01-12 15:23:34.022 012 15624.54 609.48 57109.69 88888.00 2001-01-12 15:23:35.022 012 15623.76 608.49 57108.83 88888.00 2001-01-12 15:23:36.022 012 15624.28 608.62 57108.95 88888.00 2001-01-12 15:23:37.022 012 15623.89 608.87 57109.32 88888.00 2001-01-12 15:23:38.022 012 15624.54 608.87 57109.44 88888.00 2001-01-12 15:23:39.022 012 15624.28 608.99 57108.83 88888.00 2001-01-12 15:23:40.022 012 15624.28 608.74 57109.32 88888.00 2001-01-12 15:23:41.022 012 15624.41 608.74 57109.20 88888.00 2001-01-12 15:23:42.022 012 15624.02 608.25 57109.32 88888.00 2001-01-12 15:23:43.022 012 15624.80 608.62 57109.93 88888.00 2001-01-12 15:23:44.022 012 15624.28 608.25 57109.44 88888.00 2001-01-12 15:23:45.022 012 15624.80 608.49 57109.32 88888.00 2001-01-12 15:23:46.022 012 15624.93 608.99 57109.56 88888.00 2001-01-12 15:23:47.022 012 15624.02 608.74 57109.44 88888.00 2001-01-12 15:23:48.022 012 15624.02 608.74 57109.07 88888.00 2001-01-12 15:23:49.022 012 15624.67 608.99 57109.32 88888.00 2001-01-12 15:23:50.022 012 15624.54 608.99 57109.69 88888.00 2001-01-12 15:23:51.022 012 15624.93 608.74 57109.81 88888.00 2001-01-12 15:23:52.022 012 15624.54 608.74 57109.69 88888.00 2001-01-12 15:23:53.022 012 15624.80 608.87 57109.93 88888.00 2001-01-12 15:23:54.022 012 15624.28 608.87 57109.32 88888.00 2001-01-12 15:23:55.022 012 15623.89 608.62 57109.32 88888.00 2001-01-12 15:23:56.022 012 15624.80 609.73 57109.56 88888.00 2001-01-12 15:23:57.022 012 15624.80 608.49 57109.81 88888.00 2001-01-12 15:23:58.022 012 15624.80 608.62 57109.32 88888.00 2001-01-12 15:23:59.022 012 15625.45 608.74 57109.81 88888.00 2001-01-12 15:24:00.022 012 15624.93 609.24 57109.32 88888.00 2001-01-12 15:24:01.022 012 15624.67 608.62 57109.32 88888.00 2001-01-12 15:24:02.022 012 15624.54 608.00 57109.93 88888.00 2001-01-12 15:24:03.022 012 15624.67 608.62 57109.69 88888.00 2001-01-12 15:24:04.022 012 15624.67 609.24 57109.56 88888.00 2001-01-12 15:24:05.022 012 15624.93 608.62 57110.30 88888.00 2001-01-12 15:24:06.022 012 15624.93 608.99 57109.81 88888.00 2001-01-12 15:24:07.022 012 15624.41 608.99 57109.93 88888.00 2001-01-12 15:24:08.022 012 15624.93 609.36 57109.93 88888.00 2001-01-12 15:24:09.022 012 15624.54 608.62 57109.20 88888.00 2001-01-12 15:24:10.022 012 15625.06 608.99 57109.44 88888.00 2001-01-12 15:24:11.022 012 15624.93 608.62 57109.44 88888.00 2001-01-12 15:24:12.022 012 15624.41 609.24 57109.32 88888.00 2001-01-12 15:24:13.022 012 15624.28 608.62 57109.20 88888.00 2001-01-12 15:24:14.022 012 15624.67 609.11 57109.44 88888.00 2001-01-12 15:24:15.022 012 15623.76 608.49 57109.81 88888.00 2001-01-12 15:24:16.022 012 15624.41 608.99 57109.69 88888.00 2001-01-12 15:24:17.022 012 15625.71 608.87 57109.81 88888.00 2001-01-12 15:24:18.022 012 15624.41 609.24 57110.66 88888.00 2001-01-12 15:24:19.022 012 15624.28 608.99 57109.93 88888.00 2001-01-12 15:24:20.022 012 15625.19 608.99 57109.69 88888.00 2001-01-12 15:24:21.022 012 15624.80 609.61 57109.69 88888.00 2001-01-12 15:24:22.022 012 15624.54 609.11 57109.93 88888.00 2001-01-12 15:24:23.022 012 15625.32 608.62 57109.07 88888.00 2001-01-12 15:24:24.022 012 15625.32 608.99 57109.56 88888.00 2001-01-12 15:24:25.022 012 15625.71 609.24 57109.69 88888.00 2001-01-12 15:24:26.022 012 15624.80 609.11 57109.32 88888.00 2001-01-12 15:24:27.022 012 15625.58 608.87 57110.05 88888.00 2001-01-12 15:24:28.022 012 15625.06 609.86 57109.44 88888.00 2001-01-12 15:24:29.022 012 15624.41 609.36 57109.32 88888.00 2001-01-12 15:24:30.022 012 15624.28 608.99 57109.07 88888.00 2001-01-12 15:24:31.022 012 15625.71 608.87 57109.56 88888.00 2001-01-12 15:24:32.022 012 15625.71 609.24 57109.56 88888.00 2001-01-12 15:24:33.022 012 15625.32 608.99 57109.56 88888.00 2001-01-12 15:24:34.022 012 15625.06 609.24 57109.56 88888.00 2001-01-12 15:24:35.022 012 15625.19 609.61 57109.69 88888.00 2001-01-12 15:24:36.022 012 15625.45 609.61 57109.32 88888.00 2001-01-12 15:24:37.022 012 15625.32 608.87 57109.20 88888.00 2001-01-12 15:24:38.022 012 15624.80 609.11 57109.56 88888.00 2001-01-12 15:24:39.022 012 15625.19 608.37 57109.81 88888.00 2001-01-12 15:24:40.022 012 15625.06 609.61 57109.44 88888.00 2001-01-12 15:24:41.022 012 15625.32 609.11 57109.69 88888.00 2001-01-12 15:24:42.022 012 15625.06 609.61 57109.56 88888.00 2001-01-12 15:24:43.022 012 15624.67 609.24 57109.69 88888.00 2001-01-12 15:24:44.022 012 15625.32 609.73 57110.18 88888.00 2001-01-12 15:24:45.022 012 15625.19 608.74 57109.81 88888.00 2001-01-12 15:24:46.022 012 15625.32 609.36 57109.56 88888.00 2001-01-12 15:24:47.022 012 15625.32 608.74 57110.30 88888.00 2001-01-12 15:24:48.022 012 15625.58 608.87 57109.44 88888.00 2001-01-12 15:24:49.022 012 15625.71 609.24 57110.18 88888.00 2001-01-12 15:24:50.022 012 15625.71 608.99 57110.05 88888.00 2001-01-12 15:24:51.022 012 15625.06 608.87 57109.81 88888.00 2001-01-12 15:24:52.022 012 15625.06 608.49 57110.05 88888.00 2001-01-12 15:24:53.022 012 15625.32 609.24 57109.93 88888.00 2001-01-12 15:24:54.022 012 15625.32 608.49 57109.81 88888.00 2001-01-12 15:24:55.022 012 15625.32 609.11 57109.44 88888.00 2001-01-12 15:24:56.022 012 15625.32 608.49 57110.05 88888.00 2001-01-12 15:24:57.022 012 15625.45 609.36 57109.44 88888.00 2001-01-12 15:24:58.022 012 15625.19 609.61 57110.66 88888.00 2001-01-12 15:24:59.022 012 15625.97 609.61 57109.81 88888.00 2001-01-12 15:25:00.022 012 15625.58 608.87 57110.18 88888.00 2001-01-12 15:25:01.022 012 15624.28 609.11 57109.81 88888.00 2001-01-12 15:25:02.022 012 15624.54 609.24 57110.05 88888.00 2001-01-12 15:25:03.022 012 15625.58 609.36 57109.56 88888.00 2001-01-12 15:25:04.022 012 15625.58 609.24 57109.20 88888.00 2001-01-12 15:25:05.022 012 15626.10 608.74 57110.18 88888.00 2001-01-12 15:25:06.022 012 15625.71 609.48 57110.18 88888.00 2001-01-12 15:25:07.022 012 15624.67 608.87 57109.81 88888.00 2001-01-12 15:25:08.022 012 15625.58 609.48 57109.81 88888.00 2001-01-12 15:25:09.022 012 15625.19 608.99 57109.81 88888.00 2001-01-12 15:25:10.022 012 15625.84 609.36 57109.32 88888.00 2001-01-12 15:25:11.022 012 15626.10 609.11 57109.81 88888.00 2001-01-12 15:25:12.022 012 15625.45 609.24 57109.69 88888.00 2001-01-12 15:25:13.022 012 15625.71 608.74 57110.54 88888.00 2001-01-12 15:25:14.022 012 15624.67 609.86 57110.18 88888.00 2001-01-12 15:25:15.022 012 15625.19 608.87 57110.42 88888.00 2001-01-12 15:25:16.022 012 15625.32 608.99 57110.18 88888.00 2001-01-12 15:25:17.022 012 15624.67 608.99 57109.44 88888.00 2001-01-12 15:25:18.022 012 15625.19 609.24 57109.69 88888.00 2001-01-12 15:25:19.022 012 15624.80 608.74 57110.05 88888.00 2001-01-12 15:25:20.022 012 15625.19 609.86 57110.18 88888.00 2001-01-12 15:25:21.022 012 15625.06 609.61 57109.93 88888.00 2001-01-12 15:25:22.022 012 15625.06 608.87 57110.42 88888.00 2001-01-12 15:25:23.022 012 15625.06 608.99 57110.18 88888.00 2001-01-12 15:25:24.022 012 15626.23 609.24 57110.05 88888.00 2001-01-12 15:25:25.022 012 15625.19 609.73 57110.30 88888.00 2001-01-12 15:25:26.022 012 15625.97 609.86 57110.54 88888.00 2001-01-12 15:25:27.022 012 15624.80 609.11 57109.56 88888.00 2001-01-12 15:25:28.022 012 15624.67 609.36 57109.93 88888.00 2001-01-12 15:25:29.022 012 15625.06 609.48 57110.42 88888.00 2001-01-12 15:25:30.022 012 15625.71 608.99 57110.05 88888.00 2001-01-12 15:25:31.022 012 15625.06 609.48 57111.15 88888.00 2001-01-12 15:25:32.022 012 15625.06 609.73 57109.81 88888.00 2001-01-12 15:25:33.022 012 15625.19 609.36 57110.05 88888.00 2001-01-12 15:25:34.022 012 15625.06 608.74 57109.32 88888.00 2001-01-12 15:25:35.022 012 15625.71 609.11 57110.18 88888.00 2001-01-12 15:25:36.022 012 15625.32 609.36 57109.69 88888.00 2001-01-12 15:25:37.022 012 15625.58 608.99 57109.93 88888.00 2001-01-12 15:25:38.022 012 15625.19 609.61 57110.05 88888.00 2001-01-12 15:25:39.022 012 15625.45 608.37 57110.05 88888.00 2001-01-12 15:25:40.022 012 15625.19 609.36 57109.81 88888.00 2001-01-12 15:25:41.022 012 15625.97 609.11 57109.93 88888.00 2001-01-12 15:25:42.022 012 15626.36 608.74 57110.66 88888.00 2001-01-12 15:25:43.022 012 15625.97 608.99 57110.05 88888.00 2001-01-12 15:25:44.022 012 15625.19 609.61 57109.93 88888.00 2001-01-12 15:25:45.022 012 15625.84 609.61 57110.54 88888.00 2001-01-12 15:25:46.022 012 15625.06 608.87 57110.05 88888.00 2001-01-12 15:25:47.022 012 15625.19 608.74 57110.05 88888.00 2001-01-12 15:25:48.022 012 15625.84 608.37 57109.93 88888.00 2001-01-12 15:25:49.022 012 15625.71 609.24 57110.42 88888.00 2001-01-12 15:25:50.022 012 15625.58 608.74 57110.42 88888.00 2001-01-12 15:25:51.022 012 15624.93 609.24 57109.93 88888.00 2001-01-12 15:25:52.022 012 15625.06 609.11 57110.54 88888.00 2001-01-12 15:25:53.022 012 15625.97 608.74 57110.05 88888.00 2001-01-12 15:25:54.022 012 15625.71 608.99 57110.66 88888.00 2001-01-12 15:25:55.022 012 15625.32 609.24 57110.18 88888.00 2001-01-12 15:25:56.022 012 15625.32 609.61 57110.05 88888.00 2001-01-12 15:25:57.022 012 15625.84 609.36 57110.05 88888.00 2001-01-12 15:25:58.022 012 15625.71 609.86 57109.93 88888.00 2001-01-12 15:25:59.022 012 15625.58 608.99 57110.05 88888.00 2001-01-12 15:26:00.022 012 15625.97 609.48 57110.18 88888.00 2001-01-12 15:26:01.022 012 15625.84 609.11 57110.42 88888.00 2001-01-12 15:26:02.022 012 15626.10 608.87 57110.30 88888.00 2001-01-12 15:26:03.022 012 15625.97 608.99 57110.54 88888.00 2001-01-12 15:26:04.022 012 15625.06 609.11 57110.66 88888.00 2001-01-12 15:26:05.022 012 15625.84 609.36 57110.42 88888.00 2001-01-12 15:26:06.022 012 15626.10 609.48 57110.30 88888.00 2001-01-12 15:26:07.022 012 15626.10 608.99 57110.79 88888.00 2001-01-12 15:26:08.022 012 15626.10 609.11 57110.30 88888.00 2001-01-12 15:26:09.022 012 15625.45 608.87 57110.79 88888.00 2001-01-12 15:26:10.022 012 15625.19 609.24 57109.93 88888.00 2001-01-12 15:26:11.022 012 15625.84 609.24 57110.79 88888.00 2001-01-12 15:26:12.022 012 15625.97 609.86 57110.30 88888.00 2001-01-12 15:26:13.022 012 15625.06 609.61 57110.42 88888.00 2001-01-12 15:26:14.022 012 15626.23 609.24 57110.18 88888.00 2001-01-12 15:26:15.022 012 15625.97 608.87 57110.30 88888.00 2001-01-12 15:26:16.022 012 15625.45 609.61 57111.03 88888.00 2001-01-12 15:26:17.022 012 15625.97 609.48 57110.66 88888.00 2001-01-12 15:26:18.022 012 15625.97 608.99 57110.30 88888.00 2001-01-12 15:26:19.022 012 15626.23 609.11 57110.18 88888.00 2001-01-12 15:26:20.022 012 15625.84 609.73 57109.81 88888.00 2001-01-12 15:26:21.022 012 15625.97 609.36 57110.54 88888.00 2001-01-12 15:26:22.022 012 15625.45 609.36 57110.42 88888.00 2001-01-12 15:26:23.022 012 15626.62 609.11 57110.18 88888.00 2001-01-12 15:26:24.022 012 15626.10 609.61 57110.66 88888.00 2001-01-12 15:26:25.022 012 15625.58 609.61 57111.03 88888.00 2001-01-12 15:26:26.022 012 15625.97 609.61 57110.42 88888.00 2001-01-12 15:26:27.022 012 15625.45 609.61 57110.79 88888.00 2001-01-12 15:26:28.022 012 15625.71 609.11 57110.54 88888.00 2001-01-12 15:26:29.022 012 15626.23 609.11 57110.66 88888.00 2001-01-12 15:26:30.022 012 15626.62 608.99 57110.91 88888.00 2001-01-12 15:26:31.022 012 15625.84 609.48 57110.05 88888.00 2001-01-12 15:26:32.022 012 15625.19 610.10 57110.05 88888.00 2001-01-12 15:26:33.022 012 15625.58 608.87 57110.18 88888.00 2001-01-12 15:26:34.022 012 15626.23 609.73 57110.30 88888.00 2001-01-12 15:26:35.022 012 15626.23 609.24 57110.54 88888.00 2001-01-12 15:26:36.022 012 15625.97 609.24 57110.05 88888.00 2001-01-12 15:26:37.022 012 15625.58 609.11 57110.30 88888.00 2001-01-12 15:26:38.022 012 15625.71 609.36 57110.18 88888.00 2001-01-12 15:26:39.022 012 15625.97 609.86 57110.30 88888.00 2001-01-12 15:26:40.022 012 15626.49 609.24 57110.30 88888.00 2001-01-12 15:26:41.022 012 15625.97 608.99 57110.54 88888.00 2001-01-12 15:26:42.022 012 15625.58 609.11 57110.66 88888.00 2001-01-12 15:26:43.022 012 15625.71 609.36 57110.54 88888.00 2001-01-12 15:26:44.022 012 15626.88 609.11 57110.42 88888.00 2001-01-12 15:26:45.022 012 15625.71 609.73 57111.28 88888.00 2001-01-12 15:26:46.022 012 15625.97 609.48 57111.03 88888.00 2001-01-12 15:26:47.022 012 15625.84 609.24 57110.18 88888.00 2001-01-12 15:26:48.022 012 15625.84 609.61 57110.66 88888.00 2001-01-12 15:26:49.022 012 15626.88 609.36 57110.91 88888.00 2001-01-12 15:26:50.022 012 15626.23 609.61 57110.30 88888.00 2001-01-12 15:26:51.022 012 15625.84 608.87 57111.28 88888.00 2001-01-12 15:26:52.022 012 15626.23 609.48 57110.79 88888.00 2001-01-12 15:26:53.022 012 15626.10 609.36 57110.42 88888.00 2001-01-12 15:26:54.022 012 15625.97 609.11 57110.91 88888.00 2001-01-12 15:26:55.022 012 15625.97 609.73 57110.30 88888.00 2001-01-12 15:26:56.022 012 15625.45 609.48 57111.15 88888.00 2001-01-12 15:26:57.022 012 15625.97 609.11 57110.42 88888.00 2001-01-12 15:26:58.022 012 15626.49 608.99 57111.40 88888.00 2001-01-12 15:26:59.022 012 15626.62 609.24 57110.05 88888.00 2001-01-12 15:27:00.022 012 15625.71 608.99 57111.03 88888.00 2001-01-12 15:27:01.022 012 15626.36 609.24 57110.66 88888.00 2001-01-12 15:27:02.022 012 15626.23 609.11 57110.91 88888.00 2001-01-12 15:27:03.022 012 15625.58 609.48 57110.91 88888.00 2001-01-12 15:27:04.022 012 15625.71 609.48 57110.18 88888.00 2001-01-12 15:27:05.022 012 15626.23 609.48 57110.91 88888.00 2001-01-12 15:27:06.022 012 15626.75 609.61 57110.91 88888.00 2001-01-12 15:27:07.022 012 15625.97 609.24 57110.66 88888.00 2001-01-12 15:27:08.022 012 15626.23 609.11 57110.66 88888.00 2001-01-12 15:27:09.022 012 15625.84 609.11 57111.40 88888.00 2001-01-12 15:27:10.022 012 15626.10 609.86 57110.54 88888.00 2001-01-12 15:27:11.022 012 15626.49 609.24 57111.15 88888.00 2001-01-12 15:27:12.022 012 15625.97 609.48 57110.91 88888.00 2001-01-12 15:27:13.022 012 15626.49 608.99 57111.03 88888.00 2001-01-12 15:27:14.022 012 15626.49 609.24 57111.89 88888.00 2001-01-12 15:27:15.022 012 15626.23 609.61 57111.15 88888.00 2001-01-12 15:27:16.022 012 15626.23 609.24 57111.28 88888.00 2001-01-12 15:27:17.022 012 15626.62 610.10 57111.03 88888.00 2001-01-12 15:27:18.022 012 15626.75 609.73 57110.54 88888.00 2001-01-12 15:27:19.022 012 15626.10 609.98 57110.79 88888.00 2001-01-12 15:27:20.022 012 15626.36 609.73 57110.79 88888.00 2001-01-12 15:27:21.022 012 15625.84 609.98 57111.03 88888.00 2001-01-12 15:27:22.022 012 15626.75 609.24 57111.03 88888.00 2001-01-12 15:27:23.022 012 15625.97 608.74 57111.28 88888.00 2001-01-12 15:27:24.022 012 15626.36 609.36 57111.03 88888.00 2001-01-12 15:27:25.022 012 15626.62 608.87 57111.28 88888.00 2001-01-12 15:27:26.022 012 15626.62 609.36 57111.28 88888.00 2001-01-12 15:27:27.022 012 15626.36 608.87 57110.79 88888.00 2001-01-12 15:27:28.022 012 15626.62 608.74 57110.66 88888.00 2001-01-12 15:27:29.022 012 15625.84 608.99 57110.91 88888.00 2001-01-12 15:27:30.022 012 15626.62 608.99 57110.91 88888.00 2001-01-12 15:27:31.022 012 15625.84 608.74 57111.15 88888.00 2001-01-12 15:27:32.022 012 15626.88 609.11 57110.30 88888.00 2001-01-12 15:27:33.022 012 15626.49 609.61 57111.03 88888.00 2001-01-12 15:27:34.022 012 15625.84 609.24 57111.15 88888.00 2001-01-12 15:27:35.022 012 15626.36 609.11 57110.54 88888.00 2001-01-12 15:27:36.022 012 15626.36 609.11 57111.03 88888.00 2001-01-12 15:27:37.022 012 15626.49 609.36 57111.15 88888.00 2001-01-12 15:27:38.022 012 15626.36 609.98 57111.28 88888.00 2001-01-12 15:27:39.022 012 15626.36 609.48 57110.91 88888.00 2001-01-12 15:27:40.022 012 15626.10 609.73 57111.03 88888.00 2001-01-12 15:27:41.022 012 15625.84 608.99 57110.54 88888.00 2001-01-12 15:27:42.022 012 15626.10 609.24 57111.03 88888.00 2001-01-12 15:27:43.022 012 15626.23 608.99 57111.03 88888.00 2001-01-12 15:27:44.022 012 15626.23 609.73 57110.54 88888.00 2001-01-12 15:27:45.022 012 15626.49 609.36 57110.66 88888.00 2001-01-12 15:27:46.022 012 15626.23 608.62 57111.03 88888.00 2001-01-12 15:27:47.022 012 15626.75 609.24 57110.42 88888.00 2001-01-12 15:27:48.022 012 15626.23 608.87 57111.28 88888.00 2001-01-12 15:27:49.022 012 15627.01 609.73 57110.91 88888.00 2001-01-12 15:27:50.022 012 15626.75 609.73 57111.28 88888.00 2001-01-12 15:27:51.022 012 15626.62 609.73 57111.15 88888.00 2001-01-12 15:27:52.022 012 15625.97 609.36 57110.79 88888.00 2001-01-12 15:27:53.022 012 15626.62 608.99 57111.03 88888.00 2001-01-12 15:27:54.022 012 15625.97 609.11 57111.15 88888.00 2001-01-12 15:27:55.022 012 15626.10 609.61 57111.03 88888.00 2001-01-12 15:27:56.022 012 15626.36 609.73 57111.03 88888.00 2001-01-12 15:27:57.022 012 15625.84 609.24 57110.79 88888.00 2001-01-12 15:27:58.022 012 15626.75 609.11 57111.28 88888.00 2001-01-12 15:27:59.022 012 15627.14 609.36 57110.91 88888.00 2001-01-12 15:28:00.022 012 15627.27 608.87 57111.03 88888.00 2001-01-12 15:28:01.022 012 15627.66 608.99 57111.03 88888.00 2001-01-12 15:28:02.022 012 15626.36 609.24 57111.15 88888.00 2001-01-12 15:28:03.022 012 15626.75 609.36 57111.52 88888.00 2001-01-12 15:28:04.022 012 15626.10 608.87 57110.79 88888.00 2001-01-12 15:28:05.022 012 15626.23 609.11 57111.03 88888.00 2001-01-12 15:28:06.022 012 15626.49 608.74 57110.54 88888.00 2001-01-12 15:28:07.022 012 15625.97 608.99 57111.15 88888.00 2001-01-12 15:28:08.022 012 15626.49 609.24 57111.77 88888.00 2001-01-12 15:28:09.022 012 15626.36 609.11 57111.03 88888.00 2001-01-12 15:28:10.022 012 15626.10 608.25 57110.66 88888.00 2001-01-12 15:28:11.022 012 15626.88 609.11 57111.40 88888.00 2001-01-12 15:28:12.022 012 15626.36 609.24 57111.52 88888.00 2001-01-12 15:28:13.022 012 15627.14 608.49 57110.91 88888.00 2001-01-12 15:28:14.022 012 15626.10 608.74 57111.28 88888.00 2001-01-12 15:28:15.022 012 15627.27 609.11 57111.89 88888.00 2001-01-12 15:28:16.022 012 15626.49 608.25 57111.40 88888.00 2001-01-12 15:28:17.022 012 15627.14 608.74 57111.28 88888.00 2001-01-12 15:28:18.022 012 15626.88 608.74 57110.91 88888.00 2001-01-12 15:28:19.022 012 15627.66 608.87 57111.52 88888.00 2001-01-12 15:28:20.022 012 15626.75 608.74 57111.64 88888.00 2001-01-12 15:28:21.022 012 15627.27 608.99 57110.79 88888.00 2001-01-12 15:28:22.022 012 15627.14 608.37 57111.40 88888.00 2001-01-12 15:28:23.022 012 15627.27 608.99 57110.91 88888.00 2001-01-12 15:28:24.022 012 15627.01 609.36 57111.03 88888.00 2001-01-12 15:28:25.022 012 15626.75 609.48 57111.15 88888.00 2001-01-12 15:28:26.022 012 15627.01 608.49 57111.52 88888.00 2001-01-12 15:28:27.022 012 15627.14 609.24 57111.28 88888.00 2001-01-12 15:28:28.022 012 15626.36 608.87 57111.03 88888.00 2001-01-12 15:28:29.022 012 15626.62 608.74 57111.03 88888.00 2001-01-12 15:28:30.022 012 15627.40 608.62 57111.28 88888.00 2001-01-12 15:28:31.022 012 15626.62 608.99 57111.03 88888.00 2001-01-12 15:28:32.022 012 15626.49 609.36 57111.03 88888.00 2001-01-12 15:28:33.022 012 15626.75 608.37 57111.40 88888.00 2001-01-12 15:28:34.022 012 15626.36 608.87 57112.01 88888.00 2001-01-12 15:28:35.022 012 15626.75 608.62 57111.40 88888.00 2001-01-12 15:28:36.022 012 15627.14 609.11 57111.28 88888.00 2001-01-12 15:28:37.022 012 15626.23 608.49 57111.52 88888.00 2001-01-12 15:28:38.022 012 15626.62 609.36 57111.03 88888.00 2001-01-12 15:28:39.022 012 15626.88 608.99 57111.64 88888.00 2001-01-12 15:28:40.022 012 15627.53 608.87 57111.64 88888.00 2001-01-12 15:28:41.022 012 15626.36 608.74 57111.77 88888.00 2001-01-12 15:28:42.022 012 15626.75 608.99 57110.91 88888.00 2001-01-12 15:28:43.022 012 15626.10 608.74 57111.28 88888.00 2001-01-12 15:28:44.022 012 15626.75 608.62 57111.52 88888.00 2001-01-12 15:28:45.022 012 15626.75 608.49 57112.01 88888.00 2001-01-12 15:28:46.022 012 15626.49 608.49 57112.01 88888.00 2001-01-12 15:28:47.022 012 15626.49 608.74 57110.79 88888.00 2001-01-12 15:28:48.022 012 15626.49 608.87 57111.52 88888.00 2001-01-12 15:28:49.022 012 15626.49 608.62 57111.40 88888.00 2001-01-12 15:28:50.022 012 15626.62 608.87 57111.40 88888.00 2001-01-12 15:28:51.022 012 15626.49 608.25 57111.15 88888.00 2001-01-12 15:28:52.022 012 15626.49 608.74 57111.28 88888.00 2001-01-12 15:28:53.022 012 15626.88 608.49 57111.28 88888.00 2001-01-12 15:28:54.022 012 15626.62 608.87 57110.79 88888.00 2001-01-12 15:28:55.022 012 15626.36 609.11 57111.28 88888.00 2001-01-12 15:28:56.022 012 15627.27 608.99 57111.64 88888.00 2001-01-12 15:28:57.022 012 15626.36 608.87 57111.15 88888.00 2001-01-12 15:28:58.022 012 15626.23 608.99 57111.40 88888.00 2001-01-12 15:28:59.022 012 15626.75 608.12 57111.77 88888.00 2001-01-12 15:29:00.022 012 15627.01 608.37 57111.77 88888.00 2001-01-12 15:29:01.022 012 15627.01 608.62 57111.77 88888.00 2001-01-12 15:29:02.022 012 15626.49 608.12 57111.40 88888.00 2001-01-12 15:29:03.022 012 15626.62 608.87 57111.52 88888.00 2001-01-12 15:29:04.022 012 15626.62 608.25 57111.28 88888.00 2001-01-12 15:29:05.022 012 15626.62 608.25 57111.28 88888.00 2001-01-12 15:29:06.022 012 15626.49 608.62 57112.13 88888.00 2001-01-12 15:29:07.022 012 15626.49 608.87 57111.03 88888.00 2001-01-12 15:29:08.022 012 15626.62 608.37 57111.28 88888.00 2001-01-12 15:29:09.022 012 15626.23 607.75 57111.40 88888.00 2001-01-12 15:29:10.022 012 15626.23 608.37 57110.91 88888.00 2001-01-12 15:29:11.022 012 15627.14 608.37 57111.28 88888.00 2001-01-12 15:29:12.022 012 15626.62 608.62 57111.64 88888.00 2001-01-12 15:29:13.022 012 15626.36 608.25 57111.03 88888.00 2001-01-12 15:29:14.022 012 15625.71 608.37 57111.28 88888.00 2001-01-12 15:29:15.022 012 15626.62 608.99 57111.28 88888.00 2001-01-12 15:29:16.022 012 15626.23 608.37 57111.89 88888.00 2001-01-12 15:29:17.022 012 15625.71 608.12 57111.52 88888.00 2001-01-12 15:29:18.022 012 15626.10 608.49 57110.91 88888.00 2001-01-12 15:29:19.022 012 15626.36 608.49 57111.64 88888.00 2001-01-12 15:29:20.022 012 15625.97 608.49 57111.40 88888.00 2001-01-12 15:29:21.022 012 15627.27 608.49 57110.91 88888.00 2001-01-12 15:29:22.022 012 15627.14 609.11 57111.15 88888.00 2001-01-12 15:29:23.022 012 15626.88 609.11 57111.40 88888.00 2001-01-12 15:29:24.022 012 15626.23 608.37 57111.52 88888.00 2001-01-12 15:29:25.022 012 15626.49 608.62 57111.89 88888.00 2001-01-12 15:29:26.022 012 15626.62 608.49 57111.64 88888.00 2001-01-12 15:29:27.022 012 15626.49 608.87 57111.77 88888.00 2001-01-12 15:29:28.022 012 15626.62 608.37 57111.77 88888.00 2001-01-12 15:29:29.022 012 15627.14 608.62 57112.01 88888.00 2001-01-12 15:29:30.022 012 15627.53 608.00 57111.64 88888.00 2001-01-12 15:29:31.022 012 15625.97 608.49 57111.52 88888.00 2001-01-12 15:29:32.022 012 15627.40 608.37 57110.91 88888.00 2001-01-12 15:29:33.022 012 15627.27 608.87 57111.77 88888.00 2001-01-12 15:29:34.022 012 15627.14 608.25 57111.89 88888.00 2001-01-12 15:29:35.022 012 15626.75 608.49 57111.52 88888.00 2001-01-12 15:29:36.022 012 15626.62 608.62 57111.28 88888.00 2001-01-12 15:29:37.022 012 15627.14 608.49 57111.52 88888.00 2001-01-12 15:29:38.022 012 15627.27 608.12 57111.52 88888.00 2001-01-12 15:29:39.022 012 15627.01 608.87 57111.52 88888.00 2001-01-12 15:29:40.022 012 15627.01 608.37 57111.77 88888.00 2001-01-12 15:29:41.022 012 15627.53 608.49 57111.77 88888.00 2001-01-12 15:29:42.022 012 15627.01 608.62 57111.89 88888.00 2001-01-12 15:29:43.022 012 15626.75 608.62 57111.64 88888.00 2001-01-12 15:29:44.022 012 15627.27 608.62 57112.01 88888.00 2001-01-12 15:29:45.022 012 15627.27 609.24 57112.13 88888.00 2001-01-12 15:29:46.022 012 15627.01 608.62 57110.91 88888.00 2001-01-12 15:29:47.022 012 15627.53 608.62 57111.03 88888.00 2001-01-12 15:29:48.022 012 15627.01 608.37 57111.28 88888.00 2001-01-12 15:29:49.022 012 15626.75 608.62 57111.03 88888.00 2001-01-12 15:29:50.022 012 15627.27 608.12 57111.52 88888.00 2001-01-12 15:29:51.022 012 15626.23 608.00 57111.64 88888.00 2001-01-12 15:29:52.022 012 15627.27 608.37 57111.52 88888.00 2001-01-12 15:29:53.022 012 15626.88 608.74 57111.28 88888.00 2001-01-12 15:29:54.022 012 15626.49 608.49 57111.28 88888.00 2001-01-12 15:29:55.022 012 15627.01 608.00 57111.52 88888.00 2001-01-12 15:29:56.022 012 15627.01 608.00 57111.77 88888.00 2001-01-12 15:29:57.022 012 15626.75 608.25 57111.40 88888.00 2001-01-12 15:29:58.022 012 15627.01 607.63 57111.15 88888.00 2001-01-12 15:29:59.022 012 15627.53 608.37 57111.15 88888.00 2001-01-12 15:30:00.022 012 15626.88 607.87 57111.03 88888.00 2001-01-12 15:30:01.022 012 15626.36 608.00 57111.15 88888.00 2001-01-12 15:30:02.022 012 15626.62 608.99 57111.15 88888.00 2001-01-12 15:30:03.022 012 15627.01 608.99 57111.89 88888.00 2001-01-12 15:30:04.022 012 15627.27 608.12 57111.40 88888.00 2001-01-12 15:30:05.022 012 15626.62 608.12 57110.91 88888.00 2001-01-12 15:30:06.022 012 15627.14 608.49 57111.03 88888.00 2001-01-12 15:30:07.022 012 15626.62 608.37 57111.28 88888.00 2001-01-12 15:30:08.022 012 15627.14 608.25 57111.40 88888.00 2001-01-12 15:30:09.022 012 15627.27 608.74 57111.40 88888.00 2001-01-12 15:30:10.022 012 15627.01 608.12 57111.03 88888.00 2001-01-12 15:30:11.022 012 15627.14 609.11 57110.91 88888.00 2001-01-12 15:30:12.022 012 15627.01 607.87 57111.40 88888.00 2001-01-12 15:30:13.022 012 15628.05 608.00 57111.77 88888.00 2001-01-12 15:30:14.022 012 15627.79 608.00 57111.77 88888.00 2001-01-12 15:30:15.022 012 15627.40 608.49 57111.40 88888.00 2001-01-12 15:30:16.022 012 15626.88 608.25 57111.15 88888.00 2001-01-12 15:30:17.022 012 15627.27 607.87 57111.15 88888.00 2001-01-12 15:30:18.022 012 15627.01 607.87 57111.28 88888.00 2001-01-12 15:30:19.022 012 15627.27 608.49 57111.15 88888.00 2001-01-12 15:30:20.022 012 15625.97 608.00 57111.28 88888.00 2001-01-12 15:30:21.022 012 15626.62 607.63 57111.40 88888.00 2001-01-12 15:30:22.022 012 15627.14 608.25 57111.15 88888.00 2001-01-12 15:30:23.022 012 15626.49 608.25 57111.52 88888.00 2001-01-12 15:30:24.022 012 15627.53 608.00 57111.40 88888.00 2001-01-12 15:30:25.022 012 15627.92 607.87 57111.40 88888.00 2001-01-12 15:30:26.022 012 15627.40 608.62 57111.64 88888.00 2001-01-12 15:30:27.022 012 15626.75 608.74 57111.52 88888.00 2001-01-12 15:30:28.022 012 15627.14 607.87 57111.89 88888.00 2001-01-12 15:30:29.022 012 15627.27 608.12 57111.40 88888.00 2001-01-12 15:30:30.022 012 15627.14 608.37 57111.03 88888.00 2001-01-12 15:30:31.022 012 15627.27 608.12 57111.40 88888.00 2001-01-12 15:30:32.022 012 15627.66 607.13 57111.64 88888.00 2001-01-12 15:30:33.022 012 15627.14 608.12 57111.89 88888.00 2001-01-12 15:30:34.022 012 15626.62 608.49 57111.40 88888.00 2001-01-12 15:30:35.022 012 15627.27 608.12 57111.64 88888.00 2001-01-12 15:30:36.022 012 15626.75 607.50 57111.89 88888.00 2001-01-12 15:30:37.022 012 15627.27 608.49 57111.52 88888.00 2001-01-12 15:30:38.022 012 15626.36 608.00 57111.52 88888.00 2001-01-12 15:30:39.022 012 15627.01 608.37 57111.89 88888.00 2001-01-12 15:30:40.022 012 15627.27 607.75 57112.01 88888.00 2001-01-12 15:30:41.022 012 15627.27 608.87 57111.52 88888.00 2001-01-12 15:30:42.022 012 15627.27 608.25 57111.52 88888.00 2001-01-12 15:30:43.022 012 15627.14 608.49 57111.77 88888.00 2001-01-12 15:30:44.022 012 15627.53 608.37 57111.64 88888.00 2001-01-12 15:30:45.022 012 15626.88 607.75 57112.13 88888.00 2001-01-12 15:30:46.022 012 15627.14 608.25 57112.13 88888.00 2001-01-12 15:30:47.022 012 15627.14 608.25 57111.52 88888.00 2001-01-12 15:30:48.022 012 15626.23 608.25 57111.64 88888.00 2001-01-12 15:30:49.022 012 15626.49 608.25 57111.52 88888.00 2001-01-12 15:30:50.022 012 15626.75 608.25 57111.52 88888.00 2001-01-12 15:30:51.022 012 15627.66 608.62 57111.52 88888.00 2001-01-12 15:30:52.022 012 15627.27 608.37 57111.28 88888.00 2001-01-12 15:30:53.022 012 15627.14 608.00 57111.15 88888.00 2001-01-12 15:30:54.022 012 15626.88 608.00 57111.89 88888.00 2001-01-12 15:30:55.022 012 15627.53 608.00 57111.52 88888.00 2001-01-12 15:30:56.022 012 15627.40 608.00 57111.77 88888.00 2001-01-12 15:30:57.022 012 15626.88 608.87 57111.40 88888.00 2001-01-12 15:30:58.022 012 15626.75 608.12 57112.01 88888.00 2001-01-12 15:30:59.022 012 15627.14 608.74 57112.01 88888.00 2001-01-12 15:31:00.022 012 15627.01 607.87 57111.64 88888.00 2001-01-12 15:31:01.022 012 15627.14 608.49 57112.13 88888.00 2001-01-12 15:31:02.022 012 15626.62 608.74 57112.50 88888.00 2001-01-12 15:31:03.022 012 15627.01 608.62 57111.64 88888.00 2001-01-12 15:31:04.022 012 15627.14 607.87 57111.64 88888.00 2001-01-12 15:31:05.022 012 15627.01 607.75 57111.28 88888.00 2001-01-12 15:31:06.022 012 15627.40 608.37 57111.77 88888.00 2001-01-12 15:31:07.022 012 15627.40 608.00 57111.64 88888.00 2001-01-12 15:31:08.022 012 15627.66 608.12 57112.01 88888.00 2001-01-12 15:31:09.022 012 15627.40 608.12 57111.64 88888.00 2001-01-12 15:31:10.022 012 15627.79 608.12 57112.25 88888.00 2001-01-12 15:31:11.022 012 15627.53 607.75 57111.89 88888.00 2001-01-12 15:31:12.022 012 15627.92 608.49 57112.01 88888.00 2001-01-12 15:31:13.022 012 15627.66 608.74 57112.13 88888.00 2001-01-12 15:31:14.022 012 15627.53 608.74 57111.64 88888.00 2001-01-12 15:31:15.022 012 15627.92 608.25 57111.28 88888.00 2001-01-12 15:31:16.022 012 15627.40 608.62 57111.15 88888.00 2001-01-12 15:31:17.022 012 15627.66 608.49 57111.15 88888.00 2001-01-12 15:31:18.022 012 15627.40 608.25 57112.13 88888.00 2001-01-12 15:31:19.022 012 15627.66 607.87 57111.40 88888.00 2001-01-12 15:31:20.022 012 15628.18 608.37 57112.13 88888.00 2001-01-12 15:31:21.022 012 15627.79 608.62 57111.77 88888.00 2001-01-12 15:31:22.022 012 15627.92 608.12 57112.25 88888.00 2001-01-12 15:31:23.022 012 15627.92 607.87 57112.25 88888.00 2001-01-12 15:31:24.022 012 15627.40 608.74 57112.38 88888.00 2001-01-12 15:31:25.022 012 15627.92 608.49 57112.13 88888.00 2001-01-12 15:31:26.022 012 15627.53 608.12 57112.13 88888.00 2001-01-12 15:31:27.022 012 15627.92 608.62 57112.38 88888.00 2001-01-12 15:31:28.022 012 15627.27 607.63 57111.89 88888.00 2001-01-12 15:31:29.022 012 15627.66 608.37 57112.01 88888.00 2001-01-12 15:31:30.022 012 15627.66 608.25 57111.77 88888.00 2001-01-12 15:31:31.022 012 15628.18 608.37 57111.89 88888.00 2001-01-12 15:31:32.022 012 15627.40 608.62 57112.13 88888.00 2001-01-12 15:31:33.022 012 15628.31 608.00 57112.13 88888.00 2001-01-12 15:31:34.022 012 15628.18 608.00 57111.77 88888.00 2001-01-12 15:31:35.022 012 15628.44 607.75 57112.25 88888.00 2001-01-12 15:31:36.022 012 15628.31 608.00 57111.52 88888.00 2001-01-12 15:31:37.022 012 15628.18 608.25 57111.03 88888.00 2001-01-12 15:31:38.022 012 15628.05 608.37 57112.01 88888.00 2001-01-12 15:31:39.022 012 15627.40 608.49 57112.38 88888.00 2001-01-12 15:31:40.022 012 15627.79 608.25 57112.38 88888.00 2001-01-12 15:31:41.022 012 15627.92 608.49 57112.50 88888.00 2001-01-12 15:31:42.022 012 15627.53 608.12 57111.89 88888.00 2001-01-12 15:31:43.022 012 15627.79 608.00 57112.25 88888.00 2001-01-12 15:31:44.022 012 15627.79 608.12 57112.99 88888.00 2001-01-12 15:31:45.022 012 15627.40 608.37 57112.01 88888.00 2001-01-12 15:31:46.022 012 15627.79 608.00 57111.52 88888.00 2001-01-12 15:31:47.022 012 15628.05 608.25 57112.74 88888.00 2001-01-12 15:31:48.022 012 15628.44 608.37 57111.89 88888.00 2001-01-12 15:31:49.022 012 15627.79 607.75 57112.01 88888.00 2001-01-12 15:31:50.022 012 15628.05 608.37 57112.86 88888.00 2001-01-12 15:31:51.022 012 15627.40 608.00 57112.62 88888.00 2001-01-12 15:31:52.022 012 15627.92 608.00 57112.50 88888.00 2001-01-12 15:31:53.022 012 15627.92 608.25 57112.13 88888.00 2001-01-12 15:31:54.022 012 15627.53 607.63 57111.77 88888.00 2001-01-12 15:31:55.022 012 15627.53 608.12 57112.25 88888.00 2001-01-12 15:31:56.022 012 15627.40 607.87 57112.99 88888.00 2001-01-12 15:31:57.022 012 15628.18 608.25 57112.01 88888.00 2001-01-12 15:31:58.022 012 15627.40 608.37 57112.25 88888.00 2001-01-12 15:31:59.022 012 15627.79 608.49 57111.52 88888.00 2001-01-12 15:32:00.022 012 15627.79 608.00 57111.52 88888.00 2001-01-12 15:32:01.022 012 15627.92 607.63 57112.25 88888.00 2001-01-12 15:32:02.022 012 15627.66 608.00 57112.13 88888.00 2001-01-12 15:32:03.022 012 15628.44 608.25 57112.01 88888.00 2001-01-12 15:32:04.022 012 15627.92 608.00 57112.13 88888.00 2001-01-12 15:32:05.022 012 15627.92 608.12 57112.01 88888.00 2001-01-12 15:32:06.022 012 15628.44 608.25 57112.25 88888.00 2001-01-12 15:32:07.022 012 15627.79 608.49 57112.13 88888.00 2001-01-12 15:32:08.022 012 15627.66 608.25 57112.50 88888.00 2001-01-12 15:32:09.022 012 15628.05 608.49 57112.13 88888.00 2001-01-12 15:32:10.022 012 15628.31 607.63 57112.13 88888.00 2001-01-12 15:32:11.022 012 15627.79 608.49 57112.13 88888.00 2001-01-12 15:32:12.022 012 15628.57 608.62 57112.01 88888.00 2001-01-12 15:32:13.022 012 15627.92 608.25 57112.86 88888.00 2001-01-12 15:32:14.022 012 15628.57 608.00 57112.25 88888.00 2001-01-12 15:32:15.022 012 15627.53 608.12 57112.38 88888.00 2001-01-12 15:32:16.022 012 15627.79 607.50 57112.50 88888.00 2001-01-12 15:32:17.022 012 15628.05 608.00 57112.62 88888.00 2001-01-12 15:32:18.022 012 15627.92 608.25 57112.74 88888.00 2001-01-12 15:32:19.022 012 15628.18 608.25 57111.52 88888.00 2001-01-12 15:32:20.022 012 15627.53 608.25 57112.25 88888.00 2001-01-12 15:32:21.022 012 15627.79 608.12 57112.13 88888.00 2001-01-12 15:32:22.022 012 15628.44 607.50 57112.74 88888.00 2001-01-12 15:32:23.022 012 15628.18 608.12 57111.64 88888.00 2001-01-12 15:32:24.022 012 15628.05 608.25 57112.38 88888.00 2001-01-12 15:32:25.022 012 15628.70 608.12 57111.89 88888.00 2001-01-12 15:32:26.022 012 15627.40 607.75 57111.77 88888.00 2001-01-12 15:32:27.022 012 15627.66 608.37 57111.89 88888.00 2001-01-12 15:32:28.022 012 15628.05 607.63 57112.74 88888.00 2001-01-12 15:32:29.022 012 15628.57 607.13 57112.01 88888.00 2001-01-12 15:32:30.022 012 15628.44 608.37 57111.77 88888.00 2001-01-12 15:32:31.022 012 15628.31 607.26 57111.77 88888.00 2001-01-12 15:32:32.022 012 15627.92 608.37 57111.89 88888.00 2001-01-12 15:32:33.022 012 15628.57 608.25 57111.52 88888.00 2001-01-12 15:32:34.022 012 15628.44 608.12 57112.01 88888.00 2001-01-12 15:32:35.022 012 15627.27 608.25 57112.50 88888.00 2001-01-12 15:32:36.022 012 15628.05 608.37 57111.64 88888.00 2001-01-12 15:32:37.022 012 15628.70 607.87 57112.38 88888.00 2001-01-12 15:32:38.022 012 15627.79 607.50 57112.13 88888.00 2001-01-12 15:32:39.022 012 15628.44 607.75 57112.74 88888.00 2001-01-12 15:32:40.022 012 15627.92 607.75 57112.50 88888.00 2001-01-12 15:32:41.022 012 15627.79 607.50 57112.25 88888.00 2001-01-12 15:32:42.022 012 15628.96 608.12 57112.25 88888.00 2001-01-12 15:32:43.022 012 15628.31 608.00 57112.13 88888.00 2001-01-12 15:32:44.022 012 15628.83 608.00 57112.38 88888.00 2001-01-12 15:32:45.022 012 15628.44 607.75 57112.50 88888.00 2001-01-12 15:32:46.022 012 15628.57 607.87 57112.01 88888.00 2001-01-12 15:32:47.022 012 15627.92 607.87 57112.38 88888.00 2001-01-12 15:32:48.022 012 15628.05 608.12 57111.52 88888.00 2001-01-12 15:32:49.022 012 15627.79 608.00 57112.13 88888.00 2001-01-12 15:32:50.022 012 15627.27 608.25 57112.38 88888.00 2001-01-12 15:32:51.022 012 15628.31 608.49 57112.38 88888.00 2001-01-12 15:32:52.022 012 15627.66 607.38 57112.25 88888.00 2001-01-12 15:32:53.022 012 15627.53 607.50 57111.77 88888.00 2001-01-12 15:32:54.022 012 15628.31 608.12 57112.13 88888.00 2001-01-12 15:32:55.022 012 15627.92 608.00 57112.25 88888.00 2001-01-12 15:32:56.022 012 15628.44 607.75 57112.62 88888.00 2001-01-12 15:32:57.022 012 15627.66 608.37 57112.74 88888.00 2001-01-12 15:32:58.022 012 15628.18 607.50 57112.25 88888.00 2001-01-12 15:32:59.022 012 15628.70 608.12 57112.25 88888.00 2001-01-12 15:33:00.022 012 15628.57 608.25 57112.13 88888.00 2001-01-12 15:33:01.022 012 15628.18 607.13 57112.38 88888.00 2001-01-12 15:33:02.022 012 15628.83 608.12 57112.25 88888.00 2001-01-12 15:33:03.022 012 15627.79 607.50 57112.86 88888.00 2001-01-12 15:33:04.022 012 15627.92 607.50 57111.52 88888.00 2001-01-12 15:33:05.022 012 15627.79 608.25 57112.25 88888.00 2001-01-12 15:33:06.022 012 15628.31 608.12 57112.01 88888.00 2001-01-12 15:33:07.022 012 15628.57 607.63 57112.25 88888.00 2001-01-12 15:33:08.022 012 15627.92 607.75 57111.64 88888.00 2001-01-12 15:33:09.022 012 15627.92 608.00 57112.25 88888.00 2001-01-12 15:33:10.022 012 15628.18 608.00 57112.25 88888.00 2001-01-12 15:33:11.022 012 15628.96 607.50 57112.50 88888.00 2001-01-12 15:33:12.022 012 15628.18 607.38 57112.38 88888.00 2001-01-12 15:33:13.022 012 15628.18 607.50 57113.23 88888.00 2001-01-12 15:33:14.022 012 15628.18 607.63 57111.89 88888.00 2001-01-12 15:33:15.022 012 15628.57 607.75 57112.38 88888.00 2001-01-12 15:33:16.022 012 15628.18 607.75 57112.50 88888.00 2001-01-12 15:33:17.022 012 15628.57 607.63 57112.38 88888.00 2001-01-12 15:33:18.022 012 15628.31 607.38 57112.01 88888.00 2001-01-12 15:33:19.022 012 15627.92 607.26 57112.50 88888.00 2001-01-12 15:33:20.022 012 15627.79 607.38 57112.25 88888.00 2001-01-12 15:33:21.022 012 15627.53 607.38 57112.38 88888.00 2001-01-12 15:33:22.022 012 15628.31 607.26 57112.25 88888.00 2001-01-12 15:33:23.022 012 15628.18 607.38 57112.99 88888.00 2001-01-12 15:33:24.022 012 15627.92 607.87 57112.50 88888.00 2001-01-12 15:33:25.022 012 15628.05 607.63 57112.86 88888.00 2001-01-12 15:33:26.022 012 15628.31 607.87 57111.89 88888.00 2001-01-12 15:33:27.022 012 15627.40 606.88 57111.64 88888.00 2001-01-12 15:33:28.022 012 15628.44 607.63 57112.13 88888.00 2001-01-12 15:33:29.022 012 15628.31 607.50 57111.89 88888.00 2001-01-12 15:33:30.022 012 15627.92 607.38 57112.01 88888.00 2001-01-12 15:33:31.022 012 15627.53 608.12 57112.62 88888.00 2001-01-12 15:33:32.022 012 15628.44 607.26 57111.89 88888.00 2001-01-12 15:33:33.022 012 15627.66 607.50 57111.89 88888.00 2001-01-12 15:33:34.022 012 15628.05 607.63 57112.25 88888.00 2001-01-12 15:33:35.022 012 15628.57 607.26 57112.13 88888.00 2001-01-12 15:33:36.022 012 15627.92 607.87 57112.50 88888.00 2001-01-12 15:33:37.022 012 15628.31 607.63 57112.25 88888.00 2001-01-12 15:33:38.022 012 15627.27 608.12 57112.38 88888.00 2001-01-12 15:33:39.022 012 15627.92 607.38 57112.38 88888.00 2001-01-12 15:33:40.022 012 15628.05 607.75 57111.40 88888.00 2001-01-12 15:33:41.022 012 15627.66 607.13 57112.25 88888.00 2001-01-12 15:33:42.022 012 15628.18 607.26 57112.86 88888.00 2001-01-12 15:33:43.022 012 15627.66 608.12 57112.50 88888.00 2001-01-12 15:33:44.022 012 15628.31 607.26 57112.50 88888.00 2001-01-12 15:33:45.022 012 15628.70 607.13 57112.62 88888.00 2001-01-12 15:33:46.022 012 15628.18 607.26 57112.01 88888.00 2001-01-12 15:33:47.022 012 15627.92 607.26 57112.01 88888.00 2001-01-12 15:33:48.022 012 15628.05 606.88 57112.62 88888.00 2001-01-12 15:33:49.022 012 15627.92 607.26 57111.64 88888.00 2001-01-12 15:33:50.022 012 15628.44 607.38 57112.38 88888.00 2001-01-12 15:33:51.022 012 15628.96 607.26 57112.50 88888.00 2001-01-12 15:33:52.022 012 15627.40 607.01 57111.77 88888.00 2001-01-12 15:33:53.022 012 15628.18 607.63 57112.99 88888.00 2001-01-12 15:33:54.022 012 15628.05 607.63 57112.62 88888.00 2001-01-12 15:33:55.022 012 15628.18 606.88 57112.74 88888.00 2001-01-12 15:33:56.022 012 15628.44 607.26 57112.25 88888.00 2001-01-12 15:33:57.022 012 15628.44 607.13 57112.62 88888.00 2001-01-12 15:33:58.022 012 15628.05 607.01 57112.50 88888.00 2001-01-12 15:33:59.022 012 15627.92 606.51 57111.89 88888.00 2001-01-12 15:34:00.022 012 15628.18 606.88 57112.62 88888.00 2001-01-12 15:34:01.022 012 15628.05 607.26 57111.89 88888.00 2001-01-12 15:34:02.022 012 15628.44 607.13 57112.62 88888.00 2001-01-12 15:34:03.022 012 15628.70 607.50 57112.01 88888.00 2001-01-12 15:34:04.022 012 15627.92 607.01 57112.25 88888.00 2001-01-12 15:34:05.022 012 15628.05 606.64 57112.13 88888.00 2001-01-12 15:34:06.022 012 15627.79 607.50 57112.38 88888.00 2001-01-12 15:34:07.022 012 15628.31 607.01 57112.38 88888.00 2001-01-12 15:34:08.022 012 15628.83 607.13 57112.38 88888.00 2001-01-12 15:34:09.022 012 15628.44 607.13 57112.25 88888.00 2001-01-12 15:34:10.022 012 15628.05 606.88 57112.01 88888.00 2001-01-12 15:34:11.022 012 15627.92 606.88 57112.62 88888.00 2001-01-12 15:34:12.022 012 15628.70 606.88 57112.25 88888.00 2001-01-12 15:34:13.022 012 15627.40 606.39 57112.50 88888.00 2001-01-12 15:34:14.022 012 15627.92 606.64 57112.50 88888.00 2001-01-12 15:34:15.022 012 15628.05 606.51 57112.50 88888.00 2001-01-12 15:34:16.022 012 15628.18 606.39 57112.86 88888.00 2001-01-12 15:34:17.022 012 15628.05 606.76 57112.25 88888.00 2001-01-12 15:34:18.022 012 15628.31 606.88 57112.25 88888.00 2001-01-12 15:34:19.022 012 15627.14 606.64 57112.62 88888.00 2001-01-12 15:34:20.022 012 15628.31 607.13 57112.25 88888.00 2001-01-12 15:34:21.022 012 15628.44 607.13 57112.74 88888.00 2001-01-12 15:34:22.022 012 15628.44 606.26 57112.38 88888.00 2001-01-12 15:34:23.022 012 15628.70 607.01 57112.99 88888.00 2001-01-12 15:34:24.022 012 15628.57 606.88 57112.38 88888.00 2001-01-12 15:34:25.022 012 15627.92 606.64 57112.74 88888.00 2001-01-12 15:34:26.022 012 15628.18 606.64 57111.89 88888.00 2001-01-12 15:34:27.022 012 15628.31 606.76 57112.62 88888.00 2001-01-12 15:34:28.022 012 15627.92 606.76 57112.50 88888.00 2001-01-12 15:34:29.022 012 15627.66 606.39 57112.01 88888.00 2001-01-12 15:34:30.022 012 15628.31 606.76 57111.77 88888.00 2001-01-12 15:34:31.022 012 15627.66 606.02 57113.23 88888.00 2001-01-12 15:34:32.022 012 15628.31 606.88 57112.99 88888.00 2001-01-12 15:34:33.022 012 15629.08 606.64 57112.99 88888.00 2001-01-12 15:34:34.022 012 15628.18 606.14 57113.23 88888.00 2001-01-12 15:34:35.022 012 15627.79 606.88 57112.25 88888.00 2001-01-12 15:34:36.022 012 15627.53 606.51 57112.13 88888.00 2001-01-12 15:34:37.022 012 15628.05 606.64 57112.13 88888.00 2001-01-12 15:34:38.022 012 15627.92 607.26 57112.62 88888.00 2001-01-12 15:34:39.022 012 15628.31 606.51 57112.74 88888.00 2001-01-12 15:34:40.022 012 15628.05 606.51 57112.01 88888.00 2001-01-12 15:34:41.022 012 15628.05 606.64 57112.50 88888.00 2001-01-12 15:34:42.022 012 15628.44 606.64 57111.89 88888.00 2001-01-12 15:34:43.022 012 15627.53 606.14 57112.62 88888.00 2001-01-12 15:34:44.022 012 15628.05 606.76 57112.50 88888.00 2001-01-12 15:34:45.022 012 15627.79 606.64 57112.01 88888.00 2001-01-12 15:34:46.022 012 15627.92 606.51 57112.01 88888.00 2001-01-12 15:34:47.022 012 15627.79 606.64 57112.74 88888.00 2001-01-12 15:34:48.022 012 15628.05 606.76 57112.13 88888.00 2001-01-12 15:34:49.022 012 15627.92 606.14 57111.89 88888.00 2001-01-12 15:34:50.022 012 15628.31 607.13 57112.38 88888.00 2001-01-12 15:34:51.022 012 15627.66 606.14 57112.25 88888.00 2001-01-12 15:34:52.022 012 15628.57 606.64 57112.50 88888.00 2001-01-12 15:34:53.022 012 15627.27 606.14 57112.25 88888.00 2001-01-12 15:34:54.022 012 15628.44 607.50 57112.62 88888.00 2001-01-12 15:34:55.022 012 15627.92 606.26 57112.62 88888.00 2001-01-12 15:34:56.022 012 15628.44 606.51 57112.99 88888.00 2001-01-12 15:34:57.022 012 15627.66 606.64 57112.50 88888.00 2001-01-12 15:34:58.022 012 15628.18 606.64 57112.13 88888.00 2001-01-12 15:34:59.022 012 15627.53 607.01 57112.86 88888.00 2001-01-12 15:35:00.022 012 15628.05 606.39 57112.62 88888.00 2001-01-12 15:35:01.022 012 15627.53 606.14 57112.13 88888.00 2001-01-12 15:35:02.022 012 15627.79 606.64 57111.89 88888.00 2001-01-12 15:35:03.022 012 15628.05 606.26 57111.89 88888.00 2001-01-12 15:35:04.022 012 15628.44 605.77 57112.50 88888.00 2001-01-12 15:35:05.022 012 15627.66 606.88 57112.13 88888.00 2001-01-12 15:35:06.022 012 15628.70 607.01 57112.38 88888.00 2001-01-12 15:35:07.022 012 15628.57 606.64 57112.38 88888.00 2001-01-12 15:35:08.022 012 15628.18 606.64 57112.74 88888.00 2001-01-12 15:35:09.022 012 15628.31 606.39 57112.38 88888.00 2001-01-12 15:35:10.022 012 15627.14 606.64 57111.64 88888.00 2001-01-12 15:35:11.022 012 15628.18 606.39 57112.50 88888.00 2001-01-12 15:35:12.022 012 15627.92 606.64 57111.77 88888.00 2001-01-12 15:35:13.022 012 15627.14 606.76 57112.25 88888.00 2001-01-12 15:35:14.022 012 15628.05 606.39 57111.15 88888.00 2001-01-12 15:35:15.022 012 15628.18 606.26 57112.25 88888.00 2001-01-12 15:35:16.022 012 15627.53 606.76 57112.86 88888.00 2001-01-12 15:35:17.022 012 15628.57 606.39 57112.50 88888.00 2001-01-12 15:35:18.022 012 15627.79 606.26 57112.50 88888.00 2001-01-12 15:35:19.022 012 15628.31 606.76 57112.50 88888.00 2001-01-12 15:35:20.022 012 15627.66 605.77 57111.77 88888.00 2001-01-12 15:35:21.022 012 15627.92 606.88 57112.25 88888.00 2001-01-12 15:35:22.022 012 15628.05 606.64 57112.50 88888.00 2001-01-12 15:35:23.022 012 15627.79 606.39 57112.38 88888.00 2001-01-12 15:35:24.022 012 15627.66 606.64 57112.50 88888.00 2001-01-12 15:35:25.022 012 15627.40 606.64 57112.13 88888.00 2001-01-12 15:35:26.022 012 15627.79 606.64 57112.74 88888.00 2001-01-12 15:35:27.022 012 15627.53 606.64 57112.50 88888.00 2001-01-12 15:35:28.022 012 15626.88 606.26 57112.01 88888.00 2001-01-12 15:35:29.022 012 15627.53 606.39 57111.77 88888.00 2001-01-12 15:35:30.022 012 15627.92 606.51 57112.13 88888.00 2001-01-12 15:35:31.022 012 15627.92 606.26 57111.89 88888.00 2001-01-12 15:35:32.022 012 15628.05 606.64 57112.50 88888.00 2001-01-12 15:35:33.022 012 15627.79 606.64 57112.38 88888.00 2001-01-12 15:35:34.022 012 15627.14 606.14 57112.25 88888.00 2001-01-12 15:35:35.022 012 15627.79 606.02 57112.50 88888.00 2001-01-12 15:35:36.022 012 15628.05 606.64 57112.62 88888.00 2001-01-12 15:35:37.022 012 15628.05 606.02 57112.38 88888.00 2001-01-12 15:35:38.022 012 15626.88 606.39 57112.13 88888.00 2001-01-12 15:35:39.022 012 15627.40 606.26 57112.74 88888.00 2001-01-12 15:35:40.022 012 15627.40 606.39 57112.01 88888.00 2001-01-12 15:35:41.022 012 15627.53 606.64 57111.52 88888.00 2001-01-12 15:35:42.022 012 15628.05 606.26 57111.89 88888.00 2001-01-12 15:35:43.022 012 15627.40 606.76 57112.62 88888.00 2001-01-12 15:35:44.022 012 15627.53 606.26 57111.77 88888.00 2001-01-12 15:35:45.022 012 15627.53 606.26 57112.25 88888.00 2001-01-12 15:35:46.022 012 15627.92 606.39 57112.13 88888.00 2001-01-12 15:35:47.022 012 15627.53 606.14 57111.64 88888.00 2001-01-12 15:35:48.022 012 15626.75 605.89 57112.50 88888.00 2001-01-12 15:35:49.022 012 15627.40 606.39 57112.13 88888.00 2001-01-12 15:35:50.022 012 15627.53 606.14 57112.50 88888.00 2001-01-12 15:35:51.022 012 15627.79 606.02 57112.01 88888.00 2001-01-12 15:35:52.022 012 15627.53 606.14 57111.89 88888.00 2001-01-12 15:35:53.022 012 15627.01 605.77 57112.13 88888.00 2001-01-12 15:35:54.022 012 15627.53 606.64 57112.38 88888.00 2001-01-12 15:35:55.022 012 15628.05 606.14 57112.50 88888.00 2001-01-12 15:35:56.022 012 15627.92 606.26 57111.89 88888.00 2001-01-12 15:35:57.022 012 15627.79 606.26 57112.25 88888.00 2001-01-12 15:35:58.022 012 15627.92 606.02 57112.01 88888.00 2001-01-12 15:35:59.022 012 15627.53 606.26 57111.89 88888.00 2001-01-12 15:36:00.022 012 15627.92 606.14 57112.62 88888.00 2001-01-12 15:36:01.022 012 15627.79 606.14 57112.38 88888.00 2001-01-12 15:36:02.022 012 15627.27 606.02 57112.25 88888.00 2001-01-12 15:36:03.022 012 15628.05 606.39 57111.52 88888.00 2001-01-12 15:36:04.022 012 15627.14 606.51 57112.38 88888.00 2001-01-12 15:36:05.022 012 15627.53 606.14 57112.62 88888.00 2001-01-12 15:36:06.022 012 15627.53 605.77 57112.01 88888.00 2001-01-12 15:36:07.022 012 15628.05 605.40 57112.01 88888.00 2001-01-12 15:36:08.022 012 15627.66 605.89 57112.01 88888.00 2001-01-12 15:36:09.022 012 15627.40 606.39 57112.25 88888.00 2001-01-12 15:36:10.022 012 15627.79 605.52 57112.38 88888.00 2001-01-12 15:36:11.022 012 15627.66 606.39 57112.50 88888.00 2001-01-12 15:36:12.022 012 15627.40 606.26 57112.38 88888.00 2001-01-12 15:36:13.022 012 15628.44 605.65 57112.74 88888.00 2001-01-12 15:36:14.022 012 15627.92 606.14 57112.38 88888.00 2001-01-12 15:36:15.022 012 15627.27 605.77 57112.38 88888.00 2001-01-12 15:36:16.022 012 15627.92 606.51 57112.25 88888.00 2001-01-12 15:36:17.022 012 15627.79 606.14 57112.38 88888.00 2001-01-12 15:36:18.022 012 15627.66 606.51 57112.38 88888.00 2001-01-12 15:36:19.022 012 15628.05 605.89 57112.01 88888.00 2001-01-12 15:36:20.022 012 15628.18 606.02 57112.86 88888.00 2001-01-12 15:36:21.022 012 15628.31 606.26 57111.64 88888.00 2001-01-12 15:36:22.022 012 15627.92 606.14 57112.01 88888.00 2001-01-12 15:36:23.022 012 15626.88 605.89 57112.25 88888.00 2001-01-12 15:36:24.022 012 15627.27 605.89 57112.13 88888.00 2001-01-12 15:36:25.022 012 15627.40 604.90 57112.25 88888.00 2001-01-12 15:36:26.022 012 15627.40 606.64 57112.25 88888.00 2001-01-12 15:36:27.022 012 15627.27 605.52 57112.01 88888.00 2001-01-12 15:36:28.022 012 15627.53 606.14 57111.52 88888.00 2001-01-12 15:36:29.022 012 15627.79 605.40 57112.25 88888.00 2001-01-12 15:36:30.022 012 15627.66 606.02 57111.77 88888.00 2001-01-12 15:36:31.022 012 15627.66 606.39 57112.38 88888.00 2001-01-12 15:36:32.022 012 15628.31 605.40 57112.62 88888.00 2001-01-12 15:36:33.022 012 15627.40 605.89 57112.25 88888.00 2001-01-12 15:36:34.022 012 15627.92 605.03 57111.64 88888.00 2001-01-12 15:36:35.022 012 15627.79 605.27 57112.38 88888.00 2001-01-12 15:36:36.022 012 15627.14 605.89 57112.38 88888.00 2001-01-12 15:36:37.022 012 15627.01 605.89 57112.50 88888.00 2001-01-12 15:36:38.022 012 15627.14 605.77 57112.13 88888.00 2001-01-12 15:36:39.022 012 15627.66 605.15 57112.13 88888.00 2001-01-12 15:36:40.022 012 15628.05 606.14 57112.01 88888.00 2001-01-12 15:36:41.022 012 15628.18 605.65 57111.77 88888.00 2001-01-12 15:36:42.022 012 15627.66 606.02 57112.38 88888.00 2001-01-12 15:36:43.022 012 15627.40 605.65 57112.62 88888.00 2001-01-12 15:36:44.022 012 15628.44 605.15 57112.25 88888.00 2001-01-12 15:36:45.022 012 15628.44 606.02 57112.50 88888.00 2001-01-12 15:36:46.022 012 15627.79 605.89 57112.13 88888.00 2001-01-12 15:36:47.022 012 15627.53 605.52 57112.25 88888.00 2001-01-12 15:36:48.022 012 15627.66 605.15 57111.89 88888.00 2001-01-12 15:36:49.022 012 15627.66 605.77 57112.50 88888.00 2001-01-12 15:36:50.022 012 15627.53 605.77 57112.62 88888.00 2001-01-12 15:36:51.022 012 15627.66 605.77 57111.52 88888.00 2001-01-12 15:36:52.022 012 15627.40 605.40 57112.86 88888.00 2001-01-12 15:36:53.022 012 15627.53 605.27 57112.13 88888.00 2001-01-12 15:36:54.022 012 15627.40 605.65 57111.89 88888.00 2001-01-12 15:36:55.022 012 15627.92 605.77 57112.38 88888.00 2001-01-12 15:36:56.022 012 15627.53 606.02 57111.77 88888.00 2001-01-12 15:36:57.022 012 15628.31 605.27 57111.40 88888.00 2001-01-12 15:36:58.022 012 15627.14 606.02 57112.01 88888.00 2001-01-12 15:36:59.022 012 15627.92 606.02 57111.52 88888.00 2001-01-12 15:37:00.022 012 15627.79 606.26 57112.01 88888.00 2001-01-12 15:37:01.022 012 15627.66 605.27 57112.25 88888.00 2001-01-12 15:37:02.022 012 15627.66 605.27 57112.25 88888.00 2001-01-12 15:37:03.022 012 15627.66 605.03 57112.25 88888.00 2001-01-12 15:37:04.022 012 15628.05 604.78 57112.13 88888.00 2001-01-12 15:37:05.022 012 15628.05 606.02 57112.99 88888.00 2001-01-12 15:37:06.022 012 15627.92 604.78 57111.77 88888.00 2001-01-12 15:37:07.022 012 15627.66 605.77 57111.89 88888.00 2001-01-12 15:37:08.022 012 15627.92 605.40 57111.89 88888.00 2001-01-12 15:37:09.022 012 15627.53 605.27 57111.77 88888.00 2001-01-12 15:37:10.022 012 15628.57 605.27 57111.52 88888.00 2001-01-12 15:37:11.022 012 15627.92 605.65 57112.13 88888.00 2001-01-12 15:37:12.022 012 15627.40 605.40 57112.01 88888.00 2001-01-12 15:37:13.022 012 15627.79 605.40 57112.13 88888.00 2001-01-12 15:37:14.022 012 15627.92 605.89 57112.50 88888.00 2001-01-12 15:37:15.022 012 15627.53 605.52 57111.89 88888.00 2001-01-12 15:37:16.022 012 15628.57 605.15 57112.62 88888.00 2001-01-12 15:37:17.022 012 15628.18 605.52 57111.89 88888.00 2001-01-12 15:37:18.022 012 15627.66 605.89 57112.62 88888.00 2001-01-12 15:37:19.022 012 15627.92 605.52 57112.38 88888.00 2001-01-12 15:37:20.022 012 15627.66 605.15 57111.77 88888.00 2001-01-12 15:37:21.022 012 15627.66 605.52 57112.38 88888.00 2001-01-12 15:37:22.022 012 15627.53 604.78 57112.86 88888.00 2001-01-12 15:37:23.022 012 15627.92 605.65 57112.01 88888.00 2001-01-12 15:37:24.022 012 15627.92 605.15 57112.13 88888.00 2001-01-12 15:37:25.022 012 15627.53 604.90 57112.01 88888.00 2001-01-12 15:37:26.022 012 15627.53 605.40 57112.74 88888.00 2001-01-12 15:37:27.022 012 15628.18 605.40 57112.13 88888.00 2001-01-12 15:37:28.022 012 15627.53 605.03 57112.99 88888.00 2001-01-12 15:37:29.022 012 15627.14 605.65 57112.25 88888.00 2001-01-12 15:37:30.022 012 15628.05 605.40 57111.89 88888.00 2001-01-12 15:37:31.022 012 15627.27 605.65 57111.28 88888.00 2001-01-12 15:37:32.022 012 15627.92 605.15 57112.38 88888.00 2001-01-12 15:37:33.022 012 15627.53 605.03 57112.01 88888.00 2001-01-12 15:37:34.022 012 15627.92 605.03 57111.77 88888.00 2001-01-12 15:37:35.022 012 15627.92 605.27 57111.03 88888.00 2001-01-12 15:37:36.022 012 15627.79 605.27 57111.89 88888.00 2001-01-12 15:37:37.022 012 15627.27 605.77 57112.50 88888.00 2001-01-12 15:37:38.022 012 15626.75 604.90 57111.89 88888.00 2001-01-12 15:37:39.022 012 15627.27 604.78 57112.13 88888.00 2001-01-12 15:37:40.022 012 15627.27 605.15 57112.38 88888.00 2001-01-12 15:37:41.022 012 15627.14 605.27 57111.89 88888.00 2001-01-12 15:37:42.022 012 15627.27 605.65 57111.40 88888.00 2001-01-12 15:37:43.022 012 15627.27 605.27 57112.25 88888.00 2001-01-12 15:37:44.022 012 15627.14 604.90 57112.01 88888.00 2001-01-12 15:37:45.022 012 15627.92 605.27 57112.62 88888.00 2001-01-12 15:37:46.022 012 15627.53 605.65 57112.01 88888.00 2001-01-12 15:37:47.022 012 15627.92 604.90 57112.01 88888.00 2001-01-12 15:37:48.022 012 15627.14 605.27 57112.01 88888.00 2001-01-12 15:37:49.022 012 15627.40 605.52 57111.77 88888.00 2001-01-12 15:37:50.022 012 15627.27 605.03 57112.13 88888.00 2001-01-12 15:37:51.022 012 15627.27 605.15 57111.40 88888.00 2001-01-12 15:37:52.022 012 15626.75 605.03 57111.89 88888.00 2001-01-12 15:37:53.022 012 15627.40 605.03 57112.38 88888.00 2001-01-12 15:37:54.022 012 15627.14 605.89 57112.25 88888.00 2001-01-12 15:37:55.022 012 15627.14 605.03 57111.64 88888.00 2001-01-12 15:37:56.022 012 15626.49 604.90 57112.13 88888.00 2001-01-12 15:37:57.022 012 15626.88 605.65 57112.01 88888.00 2001-01-12 15:37:58.022 012 15626.75 605.40 57112.01 88888.00 2001-01-12 15:37:59.022 012 15627.92 605.15 57112.25 88888.00 2001-01-12 15:38:00.022 012 15627.40 605.27 57112.50 88888.00 2001-01-12 15:38:01.022 012 15626.62 605.15 57112.50 88888.00 2001-01-12 15:38:02.022 012 15627.14 605.40 57112.25 88888.00 2001-01-12 15:38:03.022 012 15627.53 605.40 57112.13 88888.00 2001-01-12 15:38:04.022 012 15627.14 605.03 57111.77 88888.00 2001-01-12 15:38:05.022 012 15626.88 605.40 57112.13 88888.00 2001-01-12 15:38:06.022 012 15626.75 605.15 57111.52 88888.00 2001-01-12 15:38:07.022 012 15627.40 605.27 57112.25 88888.00 2001-01-12 15:38:08.022 012 15626.62 605.03 57111.89 88888.00 2001-01-12 15:38:09.022 012 15627.27 605.27 57112.01 88888.00 2001-01-12 15:38:10.022 012 15626.36 605.52 57111.64 88888.00 2001-01-12 15:38:11.022 012 15626.75 605.77 57111.52 88888.00 2001-01-12 15:38:12.022 012 15627.14 604.90 57111.64 88888.00 2001-01-12 15:38:13.022 012 15627.14 605.27 57112.01 88888.00 2001-01-12 15:38:14.022 012 15626.62 605.27 57111.64 88888.00 2001-01-12 15:38:15.022 012 15626.62 605.03 57111.52 88888.00 2001-01-12 15:38:16.022 012 15627.14 605.15 57111.77 88888.00 2001-01-12 15:38:17.022 012 15627.53 605.27 57111.40 88888.00 2001-01-12 15:38:18.022 012 15626.88 605.27 57111.15 88888.00 2001-01-12 15:38:19.022 012 15626.88 605.65 57111.64 88888.00 2001-01-12 15:38:20.022 012 15627.40 605.15 57111.64 88888.00 2001-01-12 15:38:21.022 012 15626.75 605.03 57111.77 88888.00 2001-01-12 15:38:22.022 012 15626.88 604.90 57111.40 88888.00 2001-01-12 15:38:23.022 012 15626.36 605.15 57111.64 88888.00 2001-01-12 15:38:24.022 012 15626.75 605.52 57112.13 88888.00 2001-01-12 15:38:25.022 012 15627.14 604.90 57111.77 88888.00 2001-01-12 15:38:26.022 012 15626.49 605.15 57112.01 88888.00 2001-01-12 15:38:27.022 012 15626.49 604.78 57111.28 88888.00 2001-01-12 15:38:28.022 012 15626.62 605.27 57111.40 88888.00 2001-01-12 15:38:29.022 012 15625.84 605.15 57111.77 88888.00 2001-01-12 15:38:30.022 012 15626.23 604.90 57112.01 88888.00 2001-01-12 15:38:31.022 012 15626.75 605.03 57112.01 88888.00 2001-01-12 15:38:32.022 012 15626.62 604.53 57111.77 88888.00 2001-01-12 15:38:33.022 012 15627.27 605.03 57111.89 88888.00 2001-01-12 15:38:34.022 012 15626.75 604.65 57111.40 88888.00 2001-01-12 15:38:35.022 012 15626.88 604.65 57111.40 88888.00 2001-01-12 15:38:36.022 012 15627.27 605.15 57111.77 88888.00 2001-01-12 15:38:37.022 012 15626.75 605.40 57112.50 88888.00 2001-01-12 15:38:38.022 012 15627.01 605.15 57112.38 88888.00 2001-01-12 15:38:39.022 012 15627.01 605.65 57111.52 88888.00 2001-01-12 15:38:40.022 012 15627.79 605.40 57112.38 88888.00 2001-01-12 15:38:41.022 012 15626.62 605.52 57112.38 88888.00 2001-01-12 15:38:42.022 012 15627.40 605.52 57111.89 88888.00 2001-01-12 15:38:43.022 012 15626.88 605.52 57111.89 88888.00 2001-01-12 15:38:44.022 012 15626.88 605.65 57112.13 88888.00 2001-01-12 15:38:45.022 012 15627.01 605.40 57111.77 88888.00 2001-01-12 15:38:46.022 012 15627.01 605.27 57111.64 88888.00 2001-01-12 15:38:47.022 012 15627.27 605.03 57112.13 88888.00 2001-01-12 15:38:48.022 012 15627.53 605.15 57111.77 88888.00 2001-01-12 15:38:49.022 012 15627.53 605.15 57112.13 88888.00 2001-01-12 15:38:50.022 012 15626.62 605.65 57112.38 88888.00 2001-01-12 15:38:51.022 012 15626.49 605.77 57112.01 88888.00 2001-01-12 15:38:52.022 012 15626.88 605.40 57111.89 88888.00 2001-01-12 15:38:53.022 012 15627.14 605.77 57111.89 88888.00 2001-01-12 15:38:54.022 012 15626.88 605.77 57111.28 88888.00 2001-01-12 15:38:55.022 012 15627.01 605.27 57112.13 88888.00 2001-01-12 15:38:56.022 012 15627.14 605.15 57111.77 88888.00 2001-01-12 15:38:57.022 012 15627.14 605.40 57112.01 88888.00 2001-01-12 15:38:58.022 012 15627.40 605.40 57112.13 88888.00 2001-01-12 15:38:59.022 012 15627.14 604.90 57112.13 88888.00 2001-01-12 15:39:00.022 012 15626.75 605.40 57111.89 88888.00 2001-01-12 15:39:01.022 012 15627.27 605.27 57111.89 88888.00 2001-01-12 15:39:02.022 012 15627.01 605.65 57111.64 88888.00 2001-01-12 15:39:03.022 012 15627.14 605.65 57112.13 88888.00 2001-01-12 15:39:04.022 012 15627.27 605.52 57112.38 88888.00 2001-01-12 15:39:05.022 012 15627.79 605.15 57112.13 88888.00 2001-01-12 15:39:06.022 012 15627.01 604.90 57112.01 88888.00 2001-01-12 15:39:07.022 012 15626.62 605.15 57111.52 88888.00 2001-01-12 15:39:08.022 012 15627.53 605.65 57112.50 88888.00 2001-01-12 15:39:09.022 012 15627.27 604.90 57112.50 88888.00 2001-01-12 15:39:10.022 012 15627.79 605.89 57111.77 88888.00 2001-01-12 15:39:11.022 012 15627.40 605.27 57112.38 88888.00 2001-01-12 15:39:12.022 012 15627.27 605.27 57111.64 88888.00 2001-01-12 15:39:13.022 012 15627.40 605.89 57111.40 88888.00 2001-01-12 15:39:14.022 012 15627.27 605.77 57111.77 88888.00 2001-01-12 15:39:15.022 012 15627.66 605.65 57111.52 88888.00 2001-01-12 15:39:16.022 012 15627.01 605.52 57111.77 88888.00 2001-01-12 15:39:17.022 012 15627.40 604.90 57111.77 88888.00 2001-01-12 15:39:18.022 012 15627.27 605.40 57112.01 88888.00 2001-01-12 15:39:19.022 012 15627.53 605.15 57112.62 88888.00 2001-01-12 15:39:20.022 012 15627.27 605.15 57112.25 88888.00 2001-01-12 15:39:21.022 012 15627.40 605.52 57111.64 88888.00 2001-01-12 15:39:22.022 012 15627.14 604.90 57111.77 88888.00 2001-01-12 15:39:23.022 012 15627.27 605.52 57111.77 88888.00 2001-01-12 15:39:24.022 012 15627.79 605.15 57112.38 88888.00 2001-01-12 15:39:25.022 012 15627.66 605.27 57112.25 88888.00 2001-01-12 15:39:26.022 012 15626.62 605.27 57112.01 88888.00 2001-01-12 15:39:27.022 012 15627.53 605.15 57112.38 88888.00 2001-01-12 15:39:28.022 012 15627.40 605.65 57111.77 88888.00 2001-01-12 15:39:29.022 012 15627.92 605.65 57111.40 88888.00 2001-01-12 15:39:30.022 012 15627.14 606.14 57112.13 88888.00 2001-01-12 15:39:31.022 012 15627.27 605.40 57111.89 88888.00 2001-01-12 15:39:32.022 012 15627.01 605.40 57111.77 88888.00 2001-01-12 15:39:33.022 012 15627.79 605.27 57112.01 88888.00 2001-01-12 15:39:34.022 012 15627.01 604.90 57112.62 88888.00 2001-01-12 15:39:35.022 012 15627.01 605.89 57111.64 88888.00 2001-01-12 15:39:36.022 012 15627.14 604.90 57111.40 88888.00 2001-01-12 15:39:37.022 012 15627.79 605.65 57112.01 88888.00 2001-01-12 15:39:38.022 012 15627.01 605.40 57111.77 88888.00 2001-01-12 15:39:39.022 012 15627.79 605.89 57111.64 88888.00 2001-01-12 15:39:40.022 012 15627.66 605.15 57111.40 88888.00 2001-01-12 15:39:41.022 012 15627.92 605.40 57111.77 88888.00 2001-01-12 15:39:42.022 012 15627.27 605.15 57111.89 88888.00 2001-01-12 15:39:43.022 012 15627.40 605.40 57112.25 88888.00 2001-01-12 15:39:44.022 012 15627.40 605.52 57111.89 88888.00 2001-01-12 15:39:45.022 012 15627.14 605.15 57111.89 88888.00 2001-01-12 15:39:46.022 012 15627.66 605.40 57112.13 88888.00 2001-01-12 15:39:47.022 012 15627.53 605.15 57111.77 88888.00 2001-01-12 15:39:48.022 012 15627.40 604.90 57111.28 88888.00 2001-01-12 15:39:49.022 012 15627.66 605.03 57111.89 88888.00 2001-01-12 15:39:50.022 012 15626.75 605.27 57112.86 88888.00 2001-01-12 15:39:51.022 012 15627.79 605.65 57111.52 88888.00 2001-01-12 15:39:52.022 012 15627.92 605.77 57112.38 88888.00 2001-01-12 15:39:53.022 012 15627.53 604.90 57112.01 88888.00 2001-01-12 15:39:54.022 012 15627.01 605.52 57111.77 88888.00 2001-01-12 15:39:55.022 012 15627.01 605.03 57111.89 88888.00 2001-01-12 15:39:56.022 012 15627.27 604.90 57111.52 88888.00 2001-01-12 15:39:57.022 012 15626.88 604.65 57112.25 88888.00 2001-01-12 15:39:58.022 012 15627.14 605.15 57112.50 88888.00 2001-01-12 15:39:59.022 012 15626.88 605.52 57111.77 88888.00 2001-01-12 15:40:00.022 012 15627.01 605.15 57111.89 88888.00 2001-01-12 15:40:01.022 012 15627.66 605.15 57112.38 88888.00 2001-01-12 15:40:02.022 012 15627.27 605.89 57112.01 88888.00 2001-01-12 15:40:03.022 012 15627.14 605.40 57111.89 88888.00 2001-01-12 15:40:04.022 012 15627.53 605.40 57112.25 88888.00 2001-01-12 15:40:05.022 012 15627.27 605.77 57112.25 88888.00 2001-01-12 15:40:06.022 012 15627.40 606.02 57112.38 88888.00 2001-01-12 15:40:07.022 012 15627.92 605.65 57112.01 88888.00 2001-01-12 15:40:08.022 012 15627.53 605.52 57112.38 88888.00 2001-01-12 15:40:09.022 012 15627.27 605.15 57112.25 88888.00 2001-01-12 15:40:10.022 012 15628.18 605.27 57111.89 88888.00 2001-01-12 15:40:11.022 012 15626.88 605.27 57110.91 88888.00 2001-01-12 15:40:12.022 012 15627.27 605.89 57112.25 88888.00 2001-01-12 15:40:13.022 012 15626.75 605.03 57112.25 88888.00 2001-01-12 15:40:14.022 012 15627.92 606.02 57111.89 88888.00 2001-01-12 15:40:15.022 012 15628.18 605.65 57112.25 88888.00 2001-01-12 15:40:16.022 012 15627.66 605.40 57112.50 88888.00 2001-01-12 15:40:17.022 012 15627.53 605.27 57111.89 88888.00 2001-01-12 15:40:18.022 012 15627.66 605.89 57112.01 88888.00 2001-01-12 15:40:19.022 012 15627.40 605.40 57112.13 88888.00 2001-01-12 15:40:20.022 012 15627.92 605.77 57112.25 88888.00 2001-01-12 15:40:21.022 012 15627.40 605.40 57112.25 88888.00 2001-01-12 15:40:22.022 012 15626.88 606.39 57111.77 88888.00 2001-01-12 15:40:23.022 012 15627.01 605.27 57112.01 88888.00 2001-01-12 15:40:24.022 012 15626.88 605.52 57112.01 88888.00 2001-01-12 15:40:25.022 012 15627.27 605.03 57112.13 88888.00 2001-01-12 15:40:26.022 012 15627.53 605.40 57112.25 88888.00 2001-01-12 15:40:27.022 012 15626.75 605.89 57112.38 88888.00 2001-01-12 15:40:28.022 012 15627.53 605.89 57112.38 88888.00 2001-01-12 15:40:29.022 012 15626.75 605.77 57112.74 88888.00 2001-01-12 15:40:30.022 012 15627.40 605.65 57112.13 88888.00 2001-01-12 15:40:31.022 012 15627.40 605.40 57111.40 88888.00 2001-01-12 15:40:32.022 012 15627.01 605.65 57112.50 88888.00 2001-01-12 15:40:33.022 012 15627.66 605.40 57112.62 88888.00 2001-01-12 15:40:34.022 012 15626.88 605.27 57111.52 88888.00 2001-01-12 15:40:35.022 012 15627.14 605.77 57112.25 88888.00 2001-01-12 15:40:36.022 012 15627.53 605.40 57111.77 88888.00 2001-01-12 15:40:37.022 012 15627.40 605.77 57111.89 88888.00 2001-01-12 15:40:38.022 012 15627.79 605.40 57112.38 88888.00 2001-01-12 15:40:39.022 012 15627.53 605.65 57112.25 88888.00 2001-01-12 15:40:40.022 012 15627.14 605.77 57111.40 88888.00 2001-01-12 15:40:41.022 012 15627.40 605.40 57112.74 88888.00 2001-01-12 15:40:42.022 012 15627.53 605.52 57111.77 88888.00 2001-01-12 15:40:43.022 012 15627.27 605.65 57112.25 88888.00 2001-01-12 15:40:44.022 012 15627.27 605.52 57112.38 88888.00 2001-01-12 15:40:45.022 012 15627.14 605.40 57112.25 88888.00 2001-01-12 15:40:46.022 012 15626.62 605.40 57112.38 88888.00 2001-01-12 15:40:47.022 012 15626.88 605.15 57112.25 88888.00 2001-01-12 15:40:48.022 012 15627.14 605.77 57111.64 88888.00 2001-01-12 15:40:49.022 012 15626.75 605.40 57112.74 88888.00 2001-01-12 15:40:50.022 012 15627.53 605.52 57111.77 88888.00 2001-01-12 15:40:51.022 012 15627.01 605.52 57112.13 88888.00 2001-01-12 15:40:52.022 012 15627.40 605.77 57112.01 88888.00 2001-01-12 15:40:53.022 012 15627.40 606.14 57111.77 88888.00 2001-01-12 15:40:54.022 012 15627.27 605.52 57111.89 88888.00 2001-01-12 15:40:55.022 012 15627.40 605.77 57112.50 88888.00 2001-01-12 15:40:56.022 012 15627.14 605.52 57112.50 88888.00 2001-01-12 15:40:57.022 012 15626.88 605.89 57112.01 88888.00 2001-01-12 15:40:58.022 012 15627.01 605.89 57111.28 88888.00 2001-01-12 15:40:59.022 012 15626.75 605.77 57112.99 88888.00 2001-01-12 15:41:00.022 012 15627.40 606.02 57111.89 88888.00 2001-01-12 15:41:01.022 012 15627.14 605.52 57112.50 88888.00 2001-01-12 15:41:02.022 012 15627.40 605.65 57112.25 88888.00 2001-01-12 15:41:03.022 012 15627.14 606.14 57112.50 88888.00 2001-01-12 15:41:04.022 012 15627.66 605.52 57112.13 88888.00 2001-01-12 15:41:05.022 012 15626.36 605.89 57111.89 88888.00 2001-01-12 15:41:06.022 012 15627.27 605.40 57112.01 88888.00 2001-01-12 15:41:07.022 012 15627.27 605.15 57112.38 88888.00 2001-01-12 15:41:08.022 012 15627.14 605.65 57112.01 88888.00 2001-01-12 15:41:09.022 012 15626.36 605.89 57112.62 88888.00 2001-01-12 15:41:10.022 012 15626.88 604.90 57112.50 88888.00 2001-01-12 15:41:11.022 012 15627.27 605.89 57112.38 88888.00 2001-01-12 15:41:12.022 012 15627.14 605.03 57112.13 88888.00 2001-01-12 15:41:13.022 012 15627.92 605.27 57112.38 88888.00 2001-01-12 15:41:14.022 012 15627.14 605.03 57112.50 88888.00 2001-01-12 15:41:15.022 012 15627.14 605.89 57112.13 88888.00 2001-01-12 15:41:16.022 012 15627.40 605.77 57112.13 88888.00 2001-01-12 15:41:17.022 012 15627.01 606.14 57112.25 88888.00 2001-01-12 15:41:18.022 012 15627.14 606.02 57111.77 88888.00 2001-01-12 15:41:19.022 012 15627.27 605.52 57112.50 88888.00 2001-01-12 15:41:20.022 012 15627.14 606.02 57112.13 88888.00 2001-01-12 15:41:21.022 012 15627.27 605.89 57112.38 88888.00 2001-01-12 15:41:22.022 012 15627.27 605.40 57111.77 88888.00 2001-01-12 15:41:23.022 012 15627.40 605.77 57112.13 88888.00 2001-01-12 15:41:24.022 012 15627.14 605.89 57112.01 88888.00 2001-01-12 15:41:25.022 012 15627.79 605.65 57112.62 88888.00 2001-01-12 15:41:26.022 012 15627.40 605.52 57112.25 88888.00 2001-01-12 15:41:27.022 012 15626.62 605.40 57112.38 88888.00 2001-01-12 15:41:28.022 012 15627.27 605.40 57112.38 88888.00 2001-01-12 15:41:29.022 012 15627.66 605.89 57112.13 88888.00 2001-01-12 15:41:30.022 012 15626.49 605.89 57111.64 88888.00 2001-01-12 15:41:31.022 012 15626.88 606.26 57112.01 88888.00 2001-01-12 15:41:32.022 012 15626.88 605.65 57112.38 88888.00 2001-01-12 15:41:33.022 012 15626.36 606.14 57112.13 88888.00 2001-01-12 15:41:34.022 012 15626.36 605.52 57112.13 88888.00 2001-01-12 15:41:35.022 012 15626.88 605.40 57112.25 88888.00 2001-01-12 15:41:36.022 012 15627.14 606.02 57112.13 88888.00 2001-01-12 15:41:37.022 012 15627.27 605.27 57112.13 88888.00 2001-01-12 15:41:38.022 012 15627.40 605.77 57112.13 88888.00 2001-01-12 15:41:39.022 012 15626.49 605.27 57111.77 88888.00 2001-01-12 15:41:40.022 012 15627.27 605.03 57112.13 88888.00 2001-01-12 15:41:41.022 012 15627.53 605.89 57111.89 88888.00 2001-01-12 15:41:42.022 012 15627.27 605.27 57111.89 88888.00 2001-01-12 15:41:43.022 012 15627.27 605.77 57112.74 88888.00 2001-01-12 15:41:44.022 012 15626.75 605.03 57112.74 88888.00 2001-01-12 15:41:45.022 012 15627.27 606.02 57111.77 88888.00 2001-01-12 15:41:46.022 012 15627.53 605.65 57112.13 88888.00 2001-01-12 15:41:47.022 012 15626.10 605.77 57112.01 88888.00 2001-01-12 15:41:48.022 012 15627.14 605.52 57111.77 88888.00 2001-01-12 15:41:49.022 012 15627.53 604.90 57112.25 88888.00 2001-01-12 15:41:50.022 012 15626.75 606.14 57112.13 88888.00 2001-01-12 15:41:51.022 012 15627.66 605.77 57112.50 88888.00 2001-01-12 15:41:52.022 012 15626.88 605.40 57112.74 88888.00 2001-01-12 15:41:53.022 012 15627.14 605.52 57112.01 88888.00 2001-01-12 15:41:54.022 012 15627.27 605.77 57111.64 88888.00 2001-01-12 15:41:55.022 012 15626.88 605.89 57111.77 88888.00 2001-01-12 15:41:56.022 012 15627.27 606.64 57111.89 88888.00 2001-01-12 15:41:57.022 012 15626.62 606.76 57112.38 88888.00 2001-01-12 15:41:58.022 012 15627.14 606.02 57112.13 88888.00 2001-01-12 15:41:59.022 012 15627.14 606.02 57112.13 88888.00 2001-01-12 15:42:00.022 012 15627.14 605.89 57112.50 88888.00 2001-01-12 15:42:01.022 012 15627.14 606.02 57112.38 88888.00 2001-01-12 15:42:02.022 012 15627.14 605.77 57112.50 88888.00 2001-01-12 15:42:03.022 012 15627.27 606.26 57111.52 88888.00 2001-01-12 15:42:04.022 012 15626.88 605.52 57112.01 88888.00 2001-01-12 15:42:05.022 012 15627.66 605.89 57111.77 88888.00 2001-01-12 15:42:06.022 012 15626.62 606.02 57112.38 88888.00 2001-01-12 15:42:07.022 012 15627.27 606.14 57111.77 88888.00 2001-01-12 15:42:08.022 012 15625.97 605.77 57111.89 88888.00 2001-01-12 15:42:09.022 012 15627.27 605.52 57112.13 88888.00 2001-01-12 15:42:10.022 012 15627.40 606.02 57112.38 88888.00 2001-01-12 15:42:11.022 012 15626.88 605.65 57112.13 88888.00 2001-01-12 15:42:12.022 012 15626.75 606.39 57111.89 88888.00 2001-01-12 15:42:13.022 012 15626.75 605.52 57111.77 88888.00 2001-01-12 15:42:14.022 012 15627.79 605.89 57111.64 88888.00 2001-01-12 15:42:15.022 012 15627.14 605.52 57111.89 88888.00 2001-01-12 15:42:16.022 012 15627.14 606.51 57111.64 88888.00 2001-01-12 15:42:17.022 012 15626.88 605.52 57112.01 88888.00 2001-01-12 15:42:18.022 012 15627.01 605.77 57112.25 88888.00 2001-01-12 15:42:19.022 012 15626.75 606.26 57111.89 88888.00 2001-01-12 15:42:20.022 012 15627.27 605.27 57111.89 88888.00 2001-01-12 15:42:21.022 012 15627.53 605.65 57112.01 88888.00 2001-01-12 15:42:22.022 012 15627.53 605.52 57111.77 88888.00 2001-01-12 15:42:23.022 012 15626.88 606.51 57112.13 88888.00 2001-01-12 15:42:24.022 012 15627.14 605.77 57112.01 88888.00 2001-01-12 15:42:25.022 012 15627.14 605.65 57112.13 88888.00 2001-01-12 15:42:26.022 012 15627.40 605.03 57111.64 88888.00 2001-01-12 15:42:27.022 012 15627.53 605.89 57112.25 88888.00 2001-01-12 15:42:28.022 012 15627.40 605.65 57112.38 88888.00 2001-01-12 15:42:29.022 012 15627.14 606.02 57112.25 88888.00 2001-01-12 15:42:30.022 012 15627.92 606.02 57112.25 88888.00 2001-01-12 15:42:31.022 012 15627.27 605.77 57111.89 88888.00 2001-01-12 15:42:32.022 012 15626.62 606.14 57111.28 88888.00 2001-01-12 15:42:33.022 012 15627.27 606.02 57112.25 88888.00 2001-01-12 15:42:34.022 012 15626.36 605.77 57111.89 88888.00 2001-01-12 15:42:35.022 012 15626.23 605.89 57112.38 88888.00 2001-01-12 15:42:36.022 012 15627.14 605.40 57111.89 88888.00 2001-01-12 15:42:37.022 012 15627.01 605.27 57111.89 88888.00 2001-01-12 15:42:38.022 012 15627.27 605.27 57111.77 88888.00 2001-01-12 15:42:39.022 012 15627.66 606.02 57112.25 88888.00 2001-01-12 15:42:40.022 012 15626.88 605.89 57111.77 88888.00 2001-01-12 15:42:41.022 012 15627.14 606.14 57111.64 88888.00 2001-01-12 15:42:42.022 012 15626.62 605.77 57111.64 88888.00 2001-01-12 15:42:43.022 012 15626.62 606.14 57111.52 88888.00 2001-01-12 15:42:44.022 012 15626.88 605.40 57111.40 88888.00 2001-01-12 15:42:45.022 012 15626.88 606.02 57112.01 88888.00 2001-01-12 15:42:46.022 012 15627.40 605.89 57111.40 88888.00 2001-01-12 15:42:47.022 012 15626.75 605.89 57111.77 88888.00 2001-01-12 15:42:48.022 012 15627.53 605.89 57112.38 88888.00 2001-01-12 15:42:49.022 012 15627.27 606.26 57112.01 88888.00 2001-01-12 15:42:50.022 012 15626.36 605.52 57112.25 88888.00 2001-01-12 15:42:51.022 012 15627.53 605.27 57112.50 88888.00 2001-01-12 15:42:52.022 012 15626.75 605.15 57112.13 88888.00 2001-01-12 15:42:53.022 012 15627.01 606.26 57111.77 88888.00 2001-01-12 15:42:54.022 012 15626.75 605.65 57111.77 88888.00 2001-01-12 15:42:55.022 012 15626.88 605.40 57112.01 88888.00 2001-01-12 15:42:56.022 012 15626.88 606.39 57111.64 88888.00 2001-01-12 15:42:57.022 012 15627.01 606.02 57111.77 88888.00 2001-01-12 15:42:58.022 012 15627.14 605.27 57111.89 88888.00 2001-01-12 15:42:59.022 012 15627.40 605.89 57112.25 88888.00 2001-01-12 15:43:00.022 012 15626.88 606.26 57111.89 88888.00 2001-01-12 15:43:01.022 012 15626.75 606.26 57112.01 88888.00 2001-01-12 15:43:02.022 012 15626.75 605.77 57111.77 88888.00 2001-01-12 15:43:03.022 012 15626.36 605.15 57111.77 88888.00 2001-01-12 15:43:04.022 012 15626.36 606.26 57112.13 88888.00 2001-01-12 15:43:05.022 012 15627.27 605.89 57112.13 88888.00 2001-01-12 15:43:06.022 012 15626.10 605.77 57112.01 88888.00 2001-01-12 15:43:07.022 012 15627.01 605.52 57111.89 88888.00 2001-01-12 15:43:08.022 012 15626.75 606.02 57112.25 88888.00 2001-01-12 15:43:09.022 012 15626.62 606.26 57111.89 88888.00 2001-01-12 15:43:10.022 012 15626.88 605.40 57111.40 88888.00 2001-01-12 15:43:11.022 012 15626.23 605.89 57112.38 88888.00 2001-01-12 15:43:12.022 012 15627.01 605.15 57112.25 88888.00 2001-01-12 15:43:13.022 012 15627.14 605.52 57112.01 88888.00 2001-01-12 15:43:14.022 012 15626.49 605.40 57112.74 88888.00 2001-01-12 15:43:15.022 012 15626.49 605.89 57112.62 88888.00 2001-01-12 15:43:16.022 012 15626.62 605.65 57111.77 88888.00 2001-01-12 15:43:17.022 012 15626.36 606.02 57112.13 88888.00 2001-01-12 15:43:18.022 012 15626.62 605.65 57111.77 88888.00 2001-01-12 15:43:19.022 012 15626.62 605.52 57112.01 88888.00 2001-01-12 15:43:20.022 012 15626.75 605.65 57111.64 88888.00 2001-01-12 15:43:21.022 012 15627.01 605.03 57111.64 88888.00 2001-01-12 15:43:22.022 012 15626.36 606.02 57112.01 88888.00 2001-01-12 15:43:23.022 012 15626.62 606.51 57111.89 88888.00 2001-01-12 15:43:24.022 012 15626.49 605.77 57111.52 88888.00 2001-01-12 15:43:25.022 012 15625.97 605.52 57112.01 88888.00 2001-01-12 15:43:26.022 012 15627.01 605.65 57111.77 88888.00 2001-01-12 15:43:27.022 012 15625.84 606.02 57111.77 88888.00 2001-01-12 15:43:28.022 012 15626.36 605.65 57111.89 88888.00 2001-01-12 15:43:29.022 012 15625.97 605.52 57112.25 88888.00 2001-01-12 15:43:30.022 012 15626.75 606.26 57111.40 88888.00 2001-01-12 15:43:31.022 012 15626.10 605.89 57111.64 88888.00 2001-01-12 15:43:32.022 012 15625.84 605.77 57112.25 88888.00 2001-01-12 15:43:33.022 012 15626.75 605.40 57111.77 88888.00 2001-01-12 15:43:34.022 012 15626.23 605.89 57112.50 88888.00 2001-01-12 15:43:35.022 012 15626.88 605.65 57111.89 88888.00 2001-01-12 15:43:36.022 012 15627.01 605.40 57112.13 88888.00 2001-01-12 15:43:37.022 012 15626.23 605.89 57112.13 88888.00 2001-01-12 15:43:38.022 012 15626.36 605.27 57111.89 88888.00 2001-01-12 15:43:39.022 012 15626.23 605.40 57112.13 88888.00 2001-01-12 15:43:40.022 012 15626.23 605.89 57111.77 88888.00 2001-01-12 15:43:41.022 012 15626.88 605.40 57112.50 88888.00 2001-01-12 15:43:42.022 012 15625.84 605.27 57112.01 88888.00 2001-01-12 15:43:43.022 012 15626.36 606.26 57111.64 88888.00 2001-01-12 15:43:44.022 012 15626.10 605.27 57111.52 88888.00 2001-01-12 15:43:45.022 012 15626.62 605.27 57111.77 88888.00 2001-01-12 15:43:46.022 012 15626.49 605.40 57111.64 88888.00 2001-01-12 15:43:47.022 012 15626.62 605.77 57111.52 88888.00 2001-01-12 15:43:48.022 012 15626.62 606.14 57111.52 88888.00 2001-01-12 15:43:49.022 012 15626.88 605.15 57111.77 88888.00 2001-01-12 15:43:50.022 012 15626.23 605.89 57111.28 88888.00 2001-01-12 15:43:51.022 012 15625.97 605.52 57111.64 88888.00 2001-01-12 15:43:52.022 012 15626.10 605.89 57111.64 88888.00 2001-01-12 15:43:53.022 012 15625.97 605.52 57111.64 88888.00 2001-01-12 15:43:54.022 012 15625.84 605.89 57111.64 88888.00 2001-01-12 15:43:55.022 012 15625.97 605.40 57111.52 88888.00 2001-01-12 15:43:56.022 012 15626.88 605.40 57111.64 88888.00 2001-01-12 15:43:57.022 012 15626.10 605.52 57112.01 88888.00 2001-01-12 15:43:58.022 012 15626.10 606.14 57111.89 88888.00 2001-01-12 15:43:59.022 012 15626.23 605.40 57112.01 88888.00 2001-01-12 15:44:00.022 012 15625.84 605.40 57112.01 88888.00 2001-01-12 15:44:01.022 012 15626.88 605.40 57111.89 88888.00 2001-01-12 15:44:02.022 012 15626.75 605.03 57111.64 88888.00 2001-01-12 15:44:03.022 012 15626.36 605.40 57112.74 88888.00 2001-01-12 15:44:04.022 012 15626.10 605.89 57111.40 88888.00 2001-01-12 15:44:05.022 012 15625.84 605.65 57111.40 88888.00 2001-01-12 15:44:06.022 012 15626.62 605.03 57111.77 88888.00 2001-01-12 15:44:07.022 012 15626.49 605.15 57112.25 88888.00 2001-01-12 15:44:08.022 012 15626.49 605.52 57111.77 88888.00 2001-01-12 15:44:09.022 012 15626.75 605.52 57111.28 88888.00 2001-01-12 15:44:10.022 012 15626.49 605.27 57111.64 88888.00 2001-01-12 15:44:11.022 012 15626.10 606.02 57111.40 88888.00 2001-01-12 15:44:12.022 012 15626.23 605.40 57111.77 88888.00 2001-01-12 15:44:13.022 012 15626.62 605.89 57111.64 88888.00 2001-01-12 15:44:14.022 012 15626.23 605.65 57112.50 88888.00 2001-01-12 15:44:15.022 012 15626.10 605.89 57111.40 88888.00 2001-01-12 15:44:16.022 012 15625.58 605.40 57111.64 88888.00 2001-01-12 15:44:17.022 012 15625.71 605.65 57111.64 88888.00 2001-01-12 15:44:18.022 012 15626.49 604.78 57111.89 88888.00 2001-01-12 15:44:19.022 012 15626.49 604.78 57111.03 88888.00 2001-01-12 15:44:20.022 012 15626.10 604.90 57112.01 88888.00 2001-01-12 15:44:21.022 012 15626.49 605.40 57111.77 88888.00 2001-01-12 15:44:22.022 012 15626.49 605.03 57111.52 88888.00 2001-01-12 15:44:23.022 012 15626.10 605.15 57111.89 88888.00 2001-01-12 15:44:24.022 012 15626.75 605.89 57111.28 88888.00 2001-01-12 15:44:25.022 012 15626.49 605.65 57112.50 88888.00 2001-01-12 15:44:26.022 012 15626.23 605.65 57111.89 88888.00 2001-01-12 15:44:27.022 012 15626.10 604.90 57111.89 88888.00 2001-01-12 15:44:28.022 012 15626.75 605.03 57111.40 88888.00 2001-01-12 15:44:29.022 012 15626.49 604.65 57111.52 88888.00 2001-01-12 15:44:30.022 012 15626.36 604.90 57111.64 88888.00 2001-01-12 15:44:31.022 012 15625.84 605.15 57111.28 88888.00 2001-01-12 15:44:32.022 012 15626.75 604.90 57111.28 88888.00 2001-01-12 15:44:33.022 012 15625.71 605.52 57112.13 88888.00 2001-01-12 15:44:34.022 012 15626.36 604.90 57111.64 88888.00 2001-01-12 15:44:35.022 012 15626.23 605.27 57111.64 88888.00 2001-01-12 15:44:36.022 012 15626.23 604.90 57112.25 88888.00 2001-01-12 15:44:37.022 012 15625.97 605.15 57111.52 88888.00 2001-01-12 15:44:38.022 012 15626.36 604.90 57112.13 88888.00 2001-01-12 15:44:39.022 012 15627.01 605.40 57111.89 88888.00 2001-01-12 15:44:40.022 012 15626.36 605.15 57112.01 88888.00 2001-01-12 15:44:41.022 012 15626.36 605.15 57111.15 88888.00 2001-01-12 15:44:42.022 012 15625.84 605.15 57111.28 88888.00 2001-01-12 15:44:43.022 012 15626.23 605.52 57111.89 88888.00 2001-01-12 15:44:44.022 012 15625.84 605.03 57111.89 88888.00 2001-01-12 15:44:45.022 012 15626.10 605.15 57112.25 88888.00 2001-01-12 15:44:46.022 012 15626.10 605.65 57111.52 88888.00 2001-01-12 15:44:47.022 012 15626.10 605.65 57111.89 88888.00 2001-01-12 15:44:48.022 012 15626.36 605.15 57111.15 88888.00 2001-01-12 15:44:49.022 012 15625.71 604.78 57111.03 88888.00 2001-01-12 15:44:50.022 012 15626.23 605.15 57111.28 88888.00 2001-01-12 15:44:51.022 012 15625.97 605.03 57111.52 88888.00 2001-01-12 15:44:52.022 012 15627.01 605.27 57111.89 88888.00 2001-01-12 15:44:53.022 012 15626.23 604.90 57111.52 88888.00 2001-01-12 15:44:54.022 012 15626.49 604.65 57111.40 88888.00 2001-01-12 15:44:55.022 012 15625.97 605.15 57111.77 88888.00 2001-01-12 15:44:56.022 012 15626.10 604.78 57111.03 88888.00 2001-01-12 15:44:57.022 012 15626.23 604.28 57111.28 88888.00 2001-01-12 15:44:58.022 012 15626.23 604.90 57111.52 88888.00 2001-01-12 15:44:59.022 012 15625.97 604.78 57111.52 88888.00 2001-01-12 15:45:00.022 012 15626.23 605.65 57111.52 88888.00 2001-01-12 15:45:01.022 012 15625.71 605.77 57111.03 88888.00 2001-01-12 15:45:02.022 012 15625.97 604.90 57112.25 88888.00 2001-01-12 15:45:03.022 012 15626.10 605.27 57111.52 88888.00 2001-01-12 15:45:04.022 012 15625.84 605.27 57111.64 88888.00 2001-01-12 15:45:05.022 012 15624.93 605.52 57111.89 88888.00 2001-01-12 15:45:06.022 012 15626.49 605.15 57111.77 88888.00 2001-01-12 15:45:07.022 012 15626.23 604.90 57112.01 88888.00 2001-01-12 15:45:08.022 012 15626.23 605.03 57111.77 88888.00 2001-01-12 15:45:09.022 012 15626.10 605.15 57112.01 88888.00 2001-01-12 15:45:10.022 012 15625.71 605.27 57111.64 88888.00 2001-01-12 15:45:11.022 012 15625.84 604.78 57111.89 88888.00 2001-01-12 15:45:12.022 012 15625.45 605.03 57111.40 88888.00 2001-01-12 15:45:13.022 012 15626.23 605.15 57111.15 88888.00 2001-01-12 15:45:14.022 012 15625.97 605.27 57111.52 88888.00 2001-01-12 15:45:15.022 012 15625.84 605.03 57111.28 88888.00 2001-01-12 15:45:16.022 012 15625.06 605.40 57111.89 88888.00 2001-01-12 15:45:17.022 012 15626.36 605.15 57111.40 88888.00 2001-01-12 15:45:18.022 012 15626.23 604.65 57111.15 88888.00 2001-01-12 15:45:19.022 012 15625.97 604.78 57110.91 88888.00 2001-01-12 15:45:20.022 012 15625.84 604.78 57111.89 88888.00 2001-01-12 15:45:21.022 012 15625.71 605.27 57112.01 88888.00 2001-01-12 15:45:22.022 012 15625.45 604.90 57111.28 88888.00 2001-01-12 15:45:23.022 012 15625.84 605.40 57111.40 88888.00 2001-01-12 15:45:24.022 012 15625.45 605.27 57111.77 88888.00 2001-01-12 15:45:25.022 012 15625.19 604.90 57111.77 88888.00 2001-01-12 15:45:26.022 012 15625.06 604.65 57111.52 88888.00 2001-01-12 15:45:27.022 012 15625.71 604.78 57111.64 88888.00 2001-01-12 15:45:28.022 012 15625.45 604.65 57111.15 88888.00 2001-01-12 15:45:29.022 012 15625.84 604.41 57111.52 88888.00 2001-01-12 15:45:30.022 012 15626.36 605.03 57111.64 88888.00 2001-01-12 15:45:31.022 012 15625.45 604.78 57111.77 88888.00 2001-01-12 15:45:32.022 012 15625.58 604.90 57112.01 88888.00 2001-01-12 15:45:33.022 012 15625.45 604.53 57111.64 88888.00 2001-01-12 15:45:34.022 012 15625.71 605.40 57111.64 88888.00 2001-01-12 15:45:35.022 012 15626.10 605.03 57111.15 88888.00 2001-01-12 15:45:36.022 012 15626.10 605.40 57111.03 88888.00 2001-01-12 15:45:37.022 012 15625.06 604.90 57112.13 88888.00 2001-01-12 15:45:38.022 012 15625.84 604.41 57111.40 88888.00 2001-01-12 15:45:39.022 012 15625.58 605.03 57111.64 88888.00 2001-01-12 15:45:40.022 012 15625.19 604.65 57111.15 88888.00 2001-01-12 15:45:41.022 012 15625.97 604.90 57111.03 88888.00 2001-01-12 15:45:42.022 012 15626.49 605.15 57111.15 88888.00 2001-01-12 15:45:43.022 012 15624.93 604.90 57111.28 88888.00 2001-01-12 15:45:44.022 012 15624.80 604.90 57111.40 88888.00 2001-01-12 15:45:45.022 012 15625.58 605.15 57110.66 88888.00 2001-01-12 15:45:46.022 012 15625.71 605.15 57110.91 88888.00 2001-01-12 15:45:47.022 012 15625.06 604.90 57111.15 88888.00 2001-01-12 15:45:48.022 012 15625.71 605.77 57111.28 88888.00 2001-01-12 15:45:49.022 012 15625.06 605.03 57111.15 88888.00 2001-01-12 15:45:50.022 012 15625.45 605.65 57110.91 88888.00 2001-01-12 15:45:51.022 012 15626.10 605.27 57111.64 88888.00 2001-01-12 15:45:52.022 012 15624.80 604.90 57111.52 88888.00 2001-01-12 15:45:53.022 012 15625.58 605.40 57111.28 88888.00 2001-01-12 15:45:54.022 012 15625.84 605.52 57111.28 88888.00 2001-01-12 15:45:55.022 012 15625.32 605.77 57111.28 88888.00 2001-01-12 15:45:56.022 012 15625.19 605.40 57111.15 88888.00 2001-01-12 15:45:57.022 012 15625.58 604.78 57110.54 88888.00 2001-01-12 15:45:58.022 012 15625.19 604.65 57111.28 88888.00 2001-01-12 15:45:59.022 012 15624.80 605.15 57111.03 88888.00 2001-01-12 15:46:00.022 012 15625.45 605.03 57111.28 88888.00 2001-01-12 15:46:01.022 012 15625.71 605.03 57111.40 88888.00 2001-01-12 15:46:02.022 012 15625.19 605.40 57110.91 88888.00 2001-01-12 15:46:03.022 012 15624.93 604.78 57111.28 88888.00 2001-01-12 15:46:04.022 012 15625.32 605.15 57111.52 88888.00 2001-01-12 15:46:05.022 012 15625.71 604.90 57111.28 88888.00 2001-01-12 15:46:06.022 012 15625.19 604.90 57111.64 88888.00 2001-01-12 15:46:07.022 012 15625.97 605.27 57111.40 88888.00 2001-01-12 15:46:08.022 012 15625.06 605.40 57111.40 88888.00 2001-01-12 15:46:09.022 012 15625.58 604.78 57110.54 88888.00 2001-01-12 15:46:10.022 012 15625.32 605.27 57111.15 88888.00 2001-01-12 15:46:11.022 012 15625.71 605.03 57111.15 88888.00 2001-01-12 15:46:12.022 012 15625.84 604.90 57111.28 88888.00 2001-01-12 15:46:13.022 012 15625.58 605.40 57111.52 88888.00 2001-01-12 15:46:14.022 012 15625.19 604.90 57111.64 88888.00 2001-01-12 15:46:15.022 012 15625.71 604.53 57111.40 88888.00 2001-01-12 15:46:16.022 012 15625.32 605.27 57111.77 88888.00 2001-01-12 15:46:17.022 012 15625.84 604.53 57111.52 88888.00 2001-01-12 15:46:18.022 012 15625.71 604.78 57111.03 88888.00 2001-01-12 15:46:19.022 012 15625.84 605.27 57112.25 88888.00 2001-01-12 15:46:20.022 012 15625.19 605.40 57111.03 88888.00 2001-01-12 15:46:21.022 012 15624.41 604.65 57111.64 88888.00 2001-01-12 15:46:22.022 012 15624.54 605.15 57111.28 88888.00 2001-01-12 15:46:23.022 012 15625.45 605.65 57111.28 88888.00 2001-01-12 15:46:24.022 012 15625.32 604.65 57111.28 88888.00 2001-01-12 15:46:25.022 012 15625.71 605.52 57111.40 88888.00 2001-01-12 15:46:26.022 012 15625.32 604.78 57111.03 88888.00 2001-01-12 15:46:27.022 012 15625.58 604.90 57110.30 88888.00 2001-01-12 15:46:28.022 012 15625.19 605.03 57110.79 88888.00 2001-01-12 15:46:29.022 012 15625.71 605.15 57110.91 88888.00 2001-01-12 15:46:30.022 012 15625.97 605.03 57111.15 88888.00 2001-01-12 15:46:31.022 012 15625.84 604.90 57110.66 88888.00 2001-01-12 15:46:32.022 012 15625.32 605.15 57111.03 88888.00 2001-01-12 15:46:33.022 012 15624.80 604.90 57110.91 88888.00 2001-01-12 15:46:34.022 012 15625.19 604.65 57111.40 88888.00 2001-01-12 15:46:35.022 012 15625.19 605.27 57110.79 88888.00 2001-01-12 15:46:36.022 012 15625.19 605.65 57110.79 88888.00 2001-01-12 15:46:37.022 012 15624.41 605.03 57111.28 88888.00 2001-01-12 15:46:38.022 012 15625.32 605.65 57111.40 88888.00 2001-01-12 15:46:39.022 012 15624.67 605.15 57111.52 88888.00 2001-01-12 15:46:40.022 012 15625.06 604.41 57111.52 88888.00 2001-01-12 15:46:41.022 012 15625.45 605.15 57110.91 88888.00 2001-01-12 15:46:42.022 012 15624.93 605.52 57111.15 88888.00 2001-01-12 15:46:43.022 012 15625.19 605.03 57111.40 88888.00 2001-01-12 15:46:44.022 012 15625.32 605.40 57111.15 88888.00 2001-01-12 15:46:45.022 012 15625.32 605.52 57111.52 88888.00 2001-01-12 15:46:46.022 012 15625.19 605.03 57111.15 88888.00 2001-01-12 15:46:47.022 012 15625.84 604.90 57111.28 88888.00 2001-01-12 15:46:48.022 012 15625.45 604.65 57111.40 88888.00 2001-01-12 15:46:49.022 012 15625.19 605.40 57111.28 88888.00 2001-01-12 15:46:50.022 012 15625.58 604.41 57111.28 88888.00 2001-01-12 15:46:51.022 012 15625.97 605.40 57110.91 88888.00 2001-01-12 15:46:52.022 012 15625.45 604.90 57110.91 88888.00 2001-01-12 15:46:53.022 012 15624.93 605.52 57111.15 88888.00 2001-01-12 15:46:54.022 012 15625.19 605.40 57111.40 88888.00 2001-01-12 15:46:55.022 012 15625.45 605.03 57110.91 88888.00 2001-01-12 15:46:56.022 012 15626.23 604.78 57111.52 88888.00 2001-01-12 15:46:57.022 012 15625.71 604.90 57111.15 88888.00 2001-01-12 15:46:58.022 012 15625.58 604.90 57111.03 88888.00 2001-01-12 15:46:59.022 012 15625.32 604.65 57111.03 88888.00 2001-01-12 15:47:00.022 012 15624.93 604.65 57111.28 88888.00 2001-01-12 15:47:01.022 012 15625.32 605.03 57111.28 88888.00 2001-01-12 15:47:02.022 012 15625.32 605.89 57110.91 88888.00 2001-01-12 15:47:03.022 012 15625.32 605.15 57111.40 88888.00 2001-01-12 15:47:04.022 012 15625.32 604.53 57110.91 88888.00 2001-01-12 15:47:05.022 012 15625.58 605.15 57111.28 88888.00 2001-01-12 15:47:06.022 012 15625.32 605.40 57111.15 88888.00 2001-01-12 15:47:07.022 012 15625.58 605.40 57110.79 88888.00 2001-01-12 15:47:08.022 012 15625.32 605.15 57110.79 88888.00 2001-01-12 15:47:09.022 012 15625.19 605.03 57111.15 88888.00 2001-01-12 15:47:10.022 012 15625.97 604.78 57111.03 88888.00 2001-01-12 15:47:11.022 012 15625.06 604.90 57111.40 88888.00 2001-01-12 15:47:12.022 012 15625.32 605.89 57111.40 88888.00 2001-01-12 15:47:13.022 012 15625.45 604.78 57111.15 88888.00 2001-01-12 15:47:14.022 012 15625.19 605.40 57110.54 88888.00 2001-01-12 15:47:15.022 012 15625.45 605.15 57111.03 88888.00 2001-01-12 15:47:16.022 012 15625.06 605.65 57111.28 88888.00 2001-01-12 15:47:17.022 012 15625.45 605.15 57111.03 88888.00 2001-01-12 15:47:18.022 012 15625.19 605.89 57111.15 88888.00 2001-01-12 15:47:19.022 012 15625.19 605.15 57111.15 88888.00 2001-01-12 15:47:20.022 012 15624.93 605.65 57110.79 88888.00 2001-01-12 15:47:21.022 012 15625.58 604.41 57111.28 88888.00 2001-01-12 15:47:22.022 012 15624.80 605.27 57111.28 88888.00 2001-01-12 15:47:23.022 012 15624.67 604.90 57111.15 88888.00 2001-01-12 15:47:24.022 012 15625.97 605.27 57111.52 88888.00 2001-01-12 15:47:25.022 012 15626.36 604.65 57110.79 88888.00 2001-01-12 15:47:26.022 012 15624.93 605.89 57110.54 88888.00 2001-01-12 15:47:27.022 012 15625.45 605.65 57110.91 88888.00 2001-01-12 15:47:28.022 012 15625.58 604.28 57110.54 88888.00 2001-01-12 15:47:29.022 012 15625.58 604.90 57110.54 88888.00 2001-01-12 15:47:30.022 012 15625.32 605.77 57111.28 88888.00 2001-01-12 15:47:31.022 012 15625.84 605.40 57110.91 88888.00 2001-01-12 15:47:32.022 012 15625.32 604.16 57111.28 88888.00 2001-01-12 15:47:33.022 012 15625.19 605.15 57111.03 88888.00 2001-01-12 15:47:34.022 012 15625.84 604.78 57110.91 88888.00 2001-01-12 15:47:35.022 012 15625.19 605.03 57110.79 88888.00 2001-01-12 15:47:36.022 012 15625.45 605.27 57111.15 88888.00 2001-01-12 15:47:37.022 012 15625.19 604.90 57110.79 88888.00 2001-01-12 15:47:38.022 012 15624.54 605.03 57111.03 88888.00 2001-01-12 15:47:39.022 012 15625.06 605.15 57110.79 88888.00 2001-01-12 15:47:40.022 012 15625.06 605.65 57111.03 88888.00 2001-01-12 15:47:41.022 012 15625.45 605.65 57111.03 88888.00 2001-01-12 15:47:42.022 012 15625.32 605.15 57110.66 88888.00 2001-01-12 15:47:43.022 012 15625.19 605.03 57111.28 88888.00 2001-01-12 15:47:44.022 012 15625.32 605.52 57111.15 88888.00 2001-01-12 15:47:45.022 012 15625.32 604.90 57110.54 88888.00 2001-01-12 15:47:46.022 012 15625.32 605.65 57110.91 88888.00 2001-01-12 15:47:47.022 012 15625.58 605.03 57111.15 88888.00 2001-01-12 15:47:48.022 012 15625.32 605.40 57110.79 88888.00 2001-01-12 15:47:49.022 012 15625.06 605.65 57111.15 88888.00 2001-01-12 15:47:50.022 012 15625.45 605.15 57110.66 88888.00 2001-01-12 15:47:51.022 012 15625.58 605.52 57111.03 88888.00 2001-01-12 15:47:52.022 012 15625.71 605.27 57111.03 88888.00 2001-01-12 15:47:53.022 012 15625.84 605.03 57110.79 88888.00 2001-01-12 15:47:54.022 012 15625.32 604.90 57110.42 88888.00 2001-01-12 15:47:55.022 012 15625.58 605.89 57110.66 88888.00 2001-01-12 15:47:56.022 012 15625.84 605.65 57110.66 88888.00 2001-01-12 15:47:57.022 012 15625.45 605.77 57110.66 88888.00 2001-01-12 15:47:58.022 012 15625.32 604.90 57111.40 88888.00 2001-01-12 15:47:59.022 012 15625.58 604.90 57111.15 88888.00 2001-01-12 15:48:00.022 012 15626.10 605.40 57110.91 88888.00 2001-01-12 15:48:01.022 012 15625.32 605.03 57110.54 88888.00 2001-01-12 15:48:02.022 012 15625.45 605.15 57111.28 88888.00 2001-01-12 15:48:03.022 012 15625.45 605.15 57111.15 88888.00 2001-01-12 15:48:04.022 012 15625.58 604.53 57110.66 88888.00 2001-01-12 15:48:05.022 012 15625.32 605.27 57111.52 88888.00 2001-01-12 15:48:06.022 012 15625.71 604.90 57110.54 88888.00 2001-01-12 15:48:07.022 012 15625.71 605.52 57110.66 88888.00 2001-01-12 15:48:08.022 012 15625.32 606.02 57111.40 88888.00 2001-01-12 15:48:09.022 012 15625.84 604.78 57110.30 88888.00 2001-01-12 15:48:10.022 012 15625.06 604.78 57111.15 88888.00 2001-01-12 15:48:11.022 012 15625.45 605.27 57110.79 88888.00 2001-01-12 15:48:12.022 012 15626.10 604.78 57111.15 88888.00 2001-01-12 15:48:13.022 012 15625.32 604.90 57110.91 88888.00 2001-01-12 15:48:14.022 012 15625.06 605.15 57111.40 88888.00 2001-01-12 15:48:15.022 012 15626.23 604.90 57111.64 88888.00 2001-01-12 15:48:16.022 012 15625.32 605.03 57111.03 88888.00 2001-01-12 15:48:17.022 012 15625.32 605.40 57110.79 88888.00 2001-01-12 15:48:18.022 012 15625.97 605.15 57111.28 88888.00 2001-01-12 15:48:19.022 012 15625.71 605.15 57110.30 88888.00 2001-01-12 15:48:20.022 012 15626.23 605.27 57111.15 88888.00 2001-01-12 15:48:21.022 012 15626.10 605.40 57110.66 88888.00 2001-01-12 15:48:22.022 012 15625.97 605.03 57111.03 88888.00 2001-01-12 15:48:23.022 012 15625.84 605.15 57111.28 88888.00 2001-01-12 15:48:24.022 012 15625.45 605.40 57111.03 88888.00 2001-01-12 15:48:25.022 012 15625.58 605.15 57110.66 88888.00 2001-01-12 15:48:26.022 012 15625.58 605.65 57110.54 88888.00 2001-01-12 15:48:27.022 012 15626.10 605.15 57111.40 88888.00 2001-01-12 15:48:28.022 012 15626.10 605.27 57111.03 88888.00 2001-01-12 15:48:29.022 012 15626.36 605.15 57111.03 88888.00 2001-01-12 15:48:30.022 012 15625.58 604.90 57111.28 88888.00 2001-01-12 15:48:31.022 012 15625.19 605.52 57110.66 88888.00 2001-01-12 15:48:32.022 012 15625.06 605.27 57111.52 88888.00 2001-01-12 15:48:33.022 012 15625.71 605.77 57110.66 88888.00 2001-01-12 15:48:34.022 012 15625.97 605.27 57110.91 88888.00 2001-01-12 15:48:35.022 012 15625.58 605.40 57111.15 88888.00 2001-01-12 15:48:36.022 012 15624.93 604.90 57111.28 88888.00 2001-01-12 15:48:37.022 012 15625.84 604.78 57110.79 88888.00 2001-01-12 15:48:38.022 012 15625.19 605.89 57111.15 88888.00 2001-01-12 15:48:39.022 012 15625.32 605.52 57111.03 88888.00 2001-01-12 15:48:40.022 012 15625.84 605.03 57110.91 88888.00 2001-01-12 15:48:41.022 012 15625.45 604.78 57110.91 88888.00 2001-01-12 15:48:42.022 012 15625.45 605.15 57111.40 88888.00 2001-01-12 15:48:43.022 012 15625.71 605.40 57111.03 88888.00 2001-01-12 15:48:44.022 012 15625.84 604.78 57110.91 88888.00 2001-01-12 15:48:45.022 012 15625.06 604.90 57110.91 88888.00 2001-01-12 15:48:46.022 012 15625.45 605.40 57111.15 88888.00 2001-01-12 15:48:47.022 012 15626.36 604.78 57111.52 88888.00 2001-01-12 15:48:48.022 012 15625.32 605.89 57110.42 88888.00 2001-01-12 15:48:49.022 012 15625.19 604.65 57110.66 88888.00 2001-01-12 15:48:50.022 012 15625.58 605.27 57111.52 88888.00 2001-01-12 15:48:51.022 012 15625.06 605.27 57111.15 88888.00 2001-01-12 15:48:52.022 012 15625.71 604.53 57111.28 88888.00 2001-01-12 15:48:53.022 012 15625.71 605.27 57111.28 88888.00 2001-01-12 15:48:54.022 012 15626.10 605.52 57110.91 88888.00 2001-01-12 15:48:55.022 012 15625.58 605.27 57111.03 88888.00 2001-01-12 15:48:56.022 012 15625.71 604.90 57110.79 88888.00 2001-01-12 15:48:57.022 012 15624.93 606.02 57111.40 88888.00 2001-01-12 15:48:58.022 012 15625.19 605.27 57111.15 88888.00 2001-01-12 15:48:59.022 012 15625.71 605.40 57111.40 88888.00 2001-01-12 15:49:00.022 012 15625.19 605.52 57110.54 88888.00 2001-01-12 15:49:01.022 012 15625.45 605.52 57111.15 88888.00 2001-01-12 15:49:02.022 012 15626.49 605.15 57110.66 88888.00 2001-01-12 15:49:03.022 012 15624.93 605.03 57110.79 88888.00 2001-01-12 15:49:04.022 012 15625.06 604.78 57111.03 88888.00 2001-01-12 15:49:05.022 012 15624.93 604.53 57110.66 88888.00 2001-01-12 15:49:06.022 012 15625.45 605.52 57111.28 88888.00 2001-01-12 15:49:07.022 012 15625.32 605.65 57111.15 88888.00 2001-01-12 15:49:08.022 012 15625.84 605.40 57111.40 88888.00 2001-01-12 15:49:09.022 012 15625.58 605.03 57111.28 88888.00 2001-01-12 15:49:10.022 012 15625.06 604.90 57111.03 88888.00 2001-01-12 15:49:11.022 012 15625.58 604.90 57111.52 88888.00 2001-01-12 15:49:12.022 012 15624.41 605.52 57111.15 88888.00 2001-01-12 15:49:13.022 012 15624.93 604.78 57111.28 88888.00 2001-01-12 15:49:14.022 012 15624.67 604.90 57111.28 88888.00 2001-01-12 15:49:15.022 012 15624.93 604.41 57110.66 88888.00 2001-01-12 15:49:16.022 012 15624.93 605.03 57111.28 88888.00 2001-01-12 15:49:17.022 012 15625.19 605.40 57111.03 88888.00 2001-01-12 15:49:18.022 012 15624.67 604.90 57111.28 88888.00 2001-01-12 15:49:19.022 012 15625.45 605.27 57111.28 88888.00 2001-01-12 15:49:20.022 012 15624.80 604.65 57110.54 88888.00 2001-01-12 15:49:21.022 012 15624.93 605.52 57111.28 88888.00 2001-01-12 15:49:22.022 012 15625.58 604.65 57111.40 88888.00 2001-01-12 15:49:23.022 012 15624.80 604.65 57111.28 88888.00 2001-01-12 15:49:24.022 012 15624.80 604.90 57110.66 88888.00 2001-01-12 15:49:25.022 012 15625.06 604.53 57111.28 88888.00 2001-01-12 15:49:26.022 012 15624.80 605.15 57110.66 88888.00 2001-01-12 15:49:27.022 012 15625.32 604.53 57110.91 88888.00 2001-01-12 15:49:28.022 012 15624.15 605.03 57110.79 88888.00 2001-01-12 15:49:29.022 012 15624.93 604.78 57110.79 88888.00 2001-01-12 15:49:30.022 012 15625.71 604.65 57110.91 88888.00 2001-01-12 15:49:31.022 012 15625.19 604.78 57111.03 88888.00 2001-01-12 15:49:32.022 012 15624.67 605.77 57110.79 88888.00 2001-01-12 15:49:33.022 012 15625.32 604.65 57111.03 88888.00 2001-01-12 15:49:34.022 012 15625.71 604.90 57111.77 88888.00 2001-01-12 15:49:35.022 012 15625.19 604.65 57111.15 88888.00 2001-01-12 15:49:36.022 012 15625.32 605.15 57110.79 88888.00 2001-01-12 15:49:37.022 012 15625.19 605.27 57111.77 88888.00 2001-01-12 15:49:38.022 012 15624.67 605.52 57111.03 88888.00 2001-01-12 15:49:39.022 012 15625.45 604.78 57110.91 88888.00 2001-01-12 15:49:40.022 012 15624.80 604.41 57111.03 88888.00 2001-01-12 15:49:41.022 012 15625.19 604.90 57110.54 88888.00 2001-01-12 15:49:42.022 012 15625.19 604.65 57111.28 88888.00 2001-01-12 15:49:43.022 012 15625.45 605.03 57111.28 88888.00 2001-01-12 15:49:44.022 012 15624.80 604.78 57110.54 88888.00 2001-01-12 15:49:45.022 012 15624.67 605.15 57111.15 88888.00 2001-01-12 15:49:46.022 012 15624.67 604.53 57111.15 88888.00 2001-01-12 15:49:47.022 012 15625.06 604.90 57111.28 88888.00 2001-01-12 15:49:48.022 012 15625.06 605.03 57111.77 88888.00 2001-01-12 15:49:49.022 012 15624.80 605.03 57111.52 88888.00 2001-01-12 15:49:50.022 012 15625.19 605.03 57111.15 88888.00 2001-01-12 15:49:51.022 012 15624.15 605.03 57110.66 88888.00 2001-01-12 15:49:52.022 012 15624.93 604.90 57111.52 88888.00 2001-01-12 15:49:53.022 012 15624.54 604.65 57111.52 88888.00 2001-01-12 15:49:54.022 012 15624.54 604.53 57111.52 88888.00 2001-01-12 15:49:55.022 012 15625.06 604.90 57111.03 88888.00 2001-01-12 15:49:56.022 012 15624.41 604.78 57110.66 88888.00 2001-01-12 15:49:57.022 012 15624.41 604.65 57111.52 88888.00 2001-01-12 15:49:58.022 012 15624.28 605.27 57110.42 88888.00 2001-01-12 15:49:59.022 012 15625.32 604.41 57111.03 88888.00 2001-01-12 15:50:00.022 012 15625.06 604.53 57111.28 88888.00 2001-01-12 15:50:01.022 012 15624.54 604.90 57111.15 88888.00 2001-01-12 15:50:02.022 012 15624.41 604.90 57111.03 88888.00 2001-01-12 15:50:03.022 012 15624.28 604.78 57111.52 88888.00 2001-01-12 15:50:04.022 012 15623.89 605.03 57110.79 88888.00 2001-01-12 15:50:05.022 012 15624.67 604.78 57111.77 88888.00 2001-01-12 15:50:06.022 012 15624.80 605.03 57111.40 88888.00 2001-01-12 15:50:07.022 012 15623.89 604.90 57111.15 88888.00 2001-01-12 15:50:08.022 012 15624.80 604.78 57111.03 88888.00 2001-01-12 15:50:09.022 012 15624.28 604.90 57111.03 88888.00 2001-01-12 15:50:10.022 012 15625.19 605.40 57111.64 88888.00 2001-01-12 15:50:11.022 012 15624.28 605.03 57112.01 88888.00 2001-01-12 15:50:12.022 012 15624.67 604.78 57110.91 88888.00 2001-01-12 15:50:13.022 012 15624.28 604.65 57111.03 88888.00 2001-01-12 15:50:14.022 012 15624.67 604.53 57111.77 88888.00 2001-01-12 15:50:15.022 012 15624.15 605.03 57111.15 88888.00 2001-01-12 15:50:16.022 012 15624.80 605.03 57111.64 88888.00 2001-01-12 15:50:17.022 012 15624.80 604.53 57110.91 88888.00 2001-01-12 15:50:18.022 012 15624.93 604.90 57111.40 88888.00 2001-01-12 15:50:19.022 012 15624.93 605.03 57111.15 88888.00 2001-01-12 15:50:20.022 012 15625.06 605.52 57111.03 88888.00 2001-01-12 15:50:21.022 012 15625.06 605.15 57110.79 88888.00 2001-01-12 15:50:22.022 012 15624.54 605.52 57111.64 88888.00 2001-01-12 15:50:23.022 012 15623.63 604.90 57111.03 88888.00 2001-01-12 15:50:24.022 012 15624.67 605.03 57111.28 88888.00 2001-01-12 15:50:25.022 012 15624.80 605.40 57111.52 88888.00 2001-01-12 15:50:26.022 012 15624.80 605.15 57112.01 88888.00 2001-01-12 15:50:27.022 012 15624.02 604.53 57110.91 88888.00 2001-01-12 15:50:28.022 012 15624.41 605.65 57111.03 88888.00 2001-01-12 15:50:29.022 012 15624.28 604.78 57111.28 88888.00 2001-01-12 15:50:30.022 012 15624.54 605.03 57111.52 88888.00 2001-01-12 15:50:31.022 012 15624.80 605.27 57112.01 88888.00 2001-01-12 15:50:32.022 012 15624.93 605.27 57110.91 88888.00 2001-01-12 15:50:33.022 012 15624.54 604.78 57111.40 88888.00 2001-01-12 15:50:34.022 012 15624.67 605.15 57111.77 88888.00 2001-01-12 15:50:35.022 012 15625.32 605.40 57111.52 88888.00 2001-01-12 15:50:36.022 012 15625.06 605.03 57111.77 88888.00 2001-01-12 15:50:37.022 012 15624.67 605.27 57111.03 88888.00 2001-01-12 15:50:38.022 012 15624.80 605.40 57111.28 88888.00 2001-01-12 15:50:39.022 012 15625.06 604.65 57111.40 88888.00 2001-01-12 15:50:40.022 012 15624.28 604.90 57111.52 88888.00 2001-01-12 15:50:41.022 012 15624.41 605.27 57110.91 88888.00 2001-01-12 15:50:42.022 012 15624.67 605.27 57111.15 88888.00 2001-01-12 15:50:43.022 012 15624.93 605.40 57111.28 88888.00 2001-01-12 15:50:44.022 012 15624.41 605.40 57111.15 88888.00 2001-01-12 15:50:45.022 012 15624.93 605.27 57111.15 88888.00 2001-01-12 15:50:46.022 012 15624.67 605.40 57111.15 88888.00 2001-01-12 15:50:47.022 012 15625.45 605.40 57110.79 88888.00 2001-01-12 15:50:48.022 012 15625.19 605.52 57111.77 88888.00 2001-01-12 15:50:49.022 012 15624.41 605.27 57110.66 88888.00 2001-01-12 15:50:50.022 012 15624.28 605.15 57111.40 88888.00 2001-01-12 15:50:51.022 012 15624.41 605.15 57111.40 88888.00 2001-01-12 15:50:52.022 012 15624.80 605.27 57111.89 88888.00 2001-01-12 15:50:53.022 012 15623.76 605.65 57111.40 88888.00 2001-01-12 15:50:54.022 012 15624.80 605.52 57111.28 88888.00 2001-01-12 15:50:55.022 012 15625.58 605.15 57111.64 88888.00 2001-01-12 15:50:56.022 012 15624.67 605.89 57112.01 88888.00 2001-01-12 15:50:57.022 012 15625.06 605.27 57111.40 88888.00 2001-01-12 15:50:58.022 012 15624.67 605.40 57112.13 88888.00 2001-01-12 15:50:59.022 012 15624.67 605.65 57112.01 88888.00 2001-01-12 15:51:00.022 012 15625.06 605.27 57112.01 88888.00 2001-01-12 15:51:01.022 012 15625.32 605.27 57111.40 88888.00 2001-01-12 15:51:02.022 012 15625.71 605.27 57111.77 88888.00 2001-01-12 15:51:03.022 012 15625.19 605.03 57111.64 88888.00 2001-01-12 15:51:04.022 012 15625.06 605.77 57111.28 88888.00 2001-01-12 15:51:05.022 012 15624.67 605.15 57111.28 88888.00 2001-01-12 15:51:06.022 012 15624.67 605.40 57110.79 88888.00 2001-01-12 15:51:07.022 012 15625.19 605.15 57110.66 88888.00 2001-01-12 15:51:08.022 012 15624.41 605.77 57111.15 88888.00 2001-01-12 15:51:09.022 012 15624.80 605.52 57111.28 88888.00 2001-01-12 15:51:10.022 012 15625.32 605.03 57112.74 88888.00 2001-01-12 15:51:11.022 012 15624.80 605.03 57111.40 88888.00 2001-01-12 15:51:12.022 012 15624.54 606.02 57111.64 88888.00 2001-01-12 15:51:13.022 012 15624.28 605.52 57112.13 88888.00 2001-01-12 15:51:14.022 012 15625.19 605.27 57112.01 88888.00 2001-01-12 15:51:15.022 012 15624.93 605.27 57111.40 88888.00 2001-01-12 15:51:16.022 012 15625.19 605.77 57111.89 88888.00 2001-01-12 15:51:17.022 012 15625.45 605.27 57111.03 88888.00 2001-01-12 15:51:18.022 012 15625.32 605.27 57112.25 88888.00 2001-01-12 15:51:19.022 012 15625.71 605.27 57112.13 88888.00 2001-01-12 15:51:20.022 012 15624.41 605.52 57111.40 88888.00 2001-01-12 15:51:21.022 012 15625.19 605.27 57111.40 88888.00 2001-01-12 15:51:22.022 012 15624.67 605.52 57111.28 88888.00 2001-01-12 15:51:23.022 012 15625.06 605.52 57111.28 88888.00 2001-01-12 15:51:24.022 012 15625.19 605.40 57111.40 88888.00 2001-01-12 15:51:25.022 012 15625.32 605.15 57111.52 88888.00 2001-01-12 15:51:26.022 012 15624.15 605.15 57111.77 88888.00 2001-01-12 15:51:27.022 012 15624.41 605.27 57111.52 88888.00 2001-01-12 15:51:28.022 012 15625.19 605.03 57111.77 88888.00 2001-01-12 15:51:29.022 012 15625.32 605.27 57111.64 88888.00 2001-01-12 15:51:30.022 012 15625.06 605.89 57111.15 88888.00 2001-01-12 15:51:31.022 012 15625.32 605.89 57111.64 88888.00 2001-01-12 15:51:32.022 012 15624.80 605.15 57111.52 88888.00 2001-01-12 15:51:33.022 012 15624.80 605.77 57111.89 88888.00 2001-01-12 15:51:34.022 012 15624.93 606.02 57111.28 88888.00 2001-01-12 15:51:35.022 012 15624.80 605.89 57110.91 88888.00 2001-01-12 15:51:36.022 012 15624.67 605.65 57111.28 88888.00 2001-01-12 15:51:37.022 012 15624.41 605.89 57111.52 88888.00 2001-01-12 15:51:38.022 012 15624.93 605.52 57111.28 88888.00 2001-01-12 15:51:39.022 012 15624.80 605.27 57112.13 88888.00 2001-01-12 15:51:40.022 012 15625.19 605.27 57110.79 88888.00 2001-01-12 15:51:41.022 012 15625.32 605.77 57111.89 88888.00 2001-01-12 15:51:42.022 012 15624.28 605.89 57111.03 88888.00 2001-01-12 15:51:43.022 012 15625.06 605.65 57111.89 88888.00 2001-01-12 15:51:44.022 012 15625.06 605.40 57111.52 88888.00 2001-01-12 15:51:45.022 012 15625.19 605.65 57111.64 88888.00 2001-01-12 15:51:46.022 012 15624.67 605.89 57111.40 88888.00 2001-01-12 15:51:47.022 012 15625.58 605.40 57111.52 88888.00 2001-01-12 15:51:48.022 012 15624.67 605.65 57111.52 88888.00 2001-01-12 15:51:49.022 012 15624.93 605.89 57111.15 88888.00 2001-01-12 15:51:50.022 012 15625.58 605.65 57111.52 88888.00 2001-01-12 15:51:51.022 012 15625.45 604.90 57111.52 88888.00 2001-01-12 15:51:52.022 012 15624.80 605.65 57111.28 88888.00 2001-01-12 15:51:53.022 012 15625.58 605.52 57110.54 88888.00 2001-01-12 15:51:54.022 012 15625.19 605.65 57111.52 88888.00 2001-01-12 15:51:55.022 012 15625.84 605.77 57112.13 88888.00 2001-01-12 15:51:56.022 012 15624.41 606.26 57111.89 88888.00 2001-01-12 15:51:57.022 012 15625.58 605.89 57112.01 88888.00 2001-01-12 15:51:58.022 012 15625.45 606.02 57112.25 88888.00 2001-01-12 15:51:59.022 012 15624.80 605.65 57111.89 88888.00 2001-01-12 15:52:00.022 012 15625.06 605.15 57111.15 88888.00 2001-01-12 15:52:01.022 012 15624.80 606.14 57111.15 88888.00 2001-01-12 15:52:02.022 012 15625.06 605.40 57111.77 88888.00 2001-01-12 15:52:03.022 012 15625.32 605.89 57111.77 88888.00 2001-01-12 15:52:04.022 012 15626.10 605.77 57111.28 88888.00 2001-01-12 15:52:05.022 012 15625.45 605.52 57111.28 88888.00 2001-01-12 15:52:06.022 012 15625.32 605.40 57111.52 88888.00 2001-01-12 15:52:07.022 012 15624.93 605.15 57111.77 88888.00 2001-01-12 15:52:08.022 012 15624.54 605.40 57111.40 88888.00 2001-01-12 15:52:09.022 012 15624.93 605.40 57111.15 88888.00 2001-01-12 15:52:10.022 012 15625.58 605.89 57111.64 88888.00 2001-01-12 15:52:11.022 012 15624.93 605.77 57112.13 88888.00 2001-01-12 15:52:12.022 012 15625.06 605.89 57111.89 88888.00 2001-01-12 15:52:13.022 012 15625.71 605.77 57111.28 88888.00 2001-01-12 15:52:14.022 012 15625.19 606.02 57111.52 88888.00 2001-01-12 15:52:15.022 012 15625.19 605.52 57111.64 88888.00 2001-01-12 15:52:16.022 012 15625.45 605.89 57111.64 88888.00 2001-01-12 15:52:17.022 012 15625.58 606.02 57111.52 88888.00 2001-01-12 15:52:18.022 012 15624.93 605.89 57112.13 88888.00 2001-01-12 15:52:19.022 012 15625.58 605.89 57112.13 88888.00 2001-01-12 15:52:20.022 012 15625.06 605.89 57111.77 88888.00 2001-01-12 15:52:21.022 012 15624.93 606.02 57112.25 88888.00 2001-01-12 15:52:22.022 012 15625.32 605.65 57111.52 88888.00 2001-01-12 15:52:23.022 012 15625.19 606.02 57111.64 88888.00 2001-01-12 15:52:24.022 012 15624.93 604.90 57112.01 88888.00 2001-01-12 15:52:25.022 012 15625.97 605.77 57111.40 88888.00 2001-01-12 15:52:26.022 012 15625.71 606.39 57111.40 88888.00 2001-01-12 15:52:27.022 012 15625.19 605.52 57111.28 88888.00 2001-01-12 15:52:28.022 012 15625.19 605.89 57112.13 88888.00 2001-01-12 15:52:29.022 012 15625.58 606.02 57111.03 88888.00 2001-01-12 15:52:30.022 012 15625.19 605.65 57111.52 88888.00 2001-01-12 15:52:31.022 012 15625.84 606.39 57112.25 88888.00 2001-01-12 15:52:32.022 012 15625.58 605.52 57111.52 88888.00 2001-01-12 15:52:33.022 012 15625.58 605.65 57111.89 88888.00 2001-01-12 15:52:34.022 012 15626.10 605.89 57111.52 88888.00 2001-01-12 15:52:35.022 012 15625.97 606.14 57111.64 88888.00 2001-01-12 15:52:36.022 012 15626.10 605.89 57111.64 88888.00 2001-01-12 15:52:37.022 012 15626.10 605.52 57111.77 88888.00 2001-01-12 15:52:38.022 012 15625.58 605.65 57111.89 88888.00 2001-01-12 15:52:39.022 012 15626.10 605.89 57111.64 88888.00 2001-01-12 15:52:40.022 012 15625.06 605.52 57111.15 88888.00 2001-01-12 15:52:41.022 012 15625.71 605.89 57111.77 88888.00 2001-01-12 15:52:42.022 012 15625.19 605.89 57111.89 88888.00 2001-01-12 15:52:43.022 012 15625.84 605.52 57111.28 88888.00 2001-01-12 15:52:44.022 012 15625.58 606.02 57111.77 88888.00 2001-01-12 15:52:45.022 012 15625.84 605.40 57111.52 88888.00 2001-01-12 15:52:46.022 012 15626.10 605.65 57112.74 88888.00 2001-01-12 15:52:47.022 012 15625.84 605.77 57111.89 88888.00 2001-01-12 15:52:48.022 012 15625.71 605.40 57111.77 88888.00 2001-01-12 15:52:49.022 012 15625.19 605.65 57112.25 88888.00 2001-01-12 15:52:50.022 012 15624.80 605.65 57112.13 88888.00 2001-01-12 15:52:51.022 012 15625.32 605.65 57111.52 88888.00 2001-01-12 15:52:52.022 012 15625.45 605.40 57111.77 88888.00 2001-01-12 15:52:53.022 012 15625.58 605.27 57111.89 88888.00 2001-01-12 15:52:54.022 012 15625.45 606.26 57112.38 88888.00 2001-01-12 15:52:55.022 012 15626.10 605.89 57112.38 88888.00 2001-01-12 15:52:56.022 012 15625.32 605.65 57111.64 88888.00 2001-01-12 15:52:57.022 012 15625.58 605.65 57112.13 88888.00 2001-01-12 15:52:58.022 012 15625.71 605.65 57111.64 88888.00 2001-01-12 15:52:59.022 012 15625.84 605.40 57111.77 88888.00 2001-01-12 15:53:00.022 012 15625.58 606.26 57111.89 88888.00 2001-01-12 15:53:01.022 012 15625.58 605.40 57112.50 88888.00 2001-01-12 15:53:02.022 012 15625.97 605.65 57111.64 88888.00 2001-01-12 15:53:03.022 012 15625.58 605.03 57111.77 88888.00 2001-01-12 15:53:04.022 012 15625.58 605.52 57111.52 88888.00 2001-01-12 15:53:05.022 012 15625.71 605.27 57111.77 88888.00 2001-01-12 15:53:06.022 012 15625.45 605.40 57111.40 88888.00 2001-01-12 15:53:07.022 012 15625.71 605.15 57111.15 88888.00 2001-01-12 15:53:08.022 012 15625.58 604.90 57111.52 88888.00 2001-01-12 15:53:09.022 012 15625.45 606.14 57111.64 88888.00 2001-01-12 15:53:10.022 012 15625.32 606.02 57112.01 88888.00 2001-01-12 15:53:11.022 012 15625.06 605.03 57112.25 88888.00 2001-01-12 15:53:12.022 012 15625.45 605.15 57112.01 88888.00 2001-01-12 15:53:13.022 012 15625.58 605.03 57111.89 88888.00 2001-01-12 15:53:14.022 012 15625.32 605.65 57112.13 88888.00 2001-01-12 15:53:15.022 012 15626.10 605.03 57112.13 88888.00 2001-01-12 15:53:16.022 012 15625.19 605.52 57111.89 88888.00 2001-01-12 15:53:17.022 012 15626.10 605.15 57112.01 88888.00 2001-01-12 15:53:18.022 012 15625.45 605.15 57111.89 88888.00 2001-01-12 15:53:19.022 012 15625.45 605.15 57112.01 88888.00 2001-01-12 15:53:20.022 012 15625.19 605.52 57112.01 88888.00 2001-01-12 15:53:21.022 012 15624.80 605.03 57111.52 88888.00 2001-01-12 15:53:22.022 012 15625.71 605.40 57111.64 88888.00 2001-01-12 15:53:23.022 012 15625.45 604.78 57111.52 88888.00 2001-01-12 15:53:24.022 012 15625.84 605.03 57111.89 88888.00 2001-01-12 15:53:25.022 012 15625.58 605.27 57112.38 88888.00 2001-01-12 15:53:26.022 012 15625.45 605.15 57112.25 88888.00 2001-01-12 15:53:27.022 012 15625.45 604.28 57112.38 88888.00 2001-01-12 15:53:28.022 012 15625.32 605.03 57111.89 88888.00 2001-01-12 15:53:29.022 012 15625.45 605.03 57112.01 88888.00 2001-01-12 15:53:30.022 012 15625.84 604.90 57112.25 88888.00 2001-01-12 15:53:31.022 012 15625.32 604.28 57111.89 88888.00 2001-01-12 15:53:32.022 012 15625.71 604.78 57111.64 88888.00 2001-01-12 15:53:33.022 012 15625.58 604.41 57112.25 88888.00 2001-01-12 15:53:34.022 012 15624.93 604.41 57112.13 88888.00 2001-01-12 15:53:35.022 012 15625.45 605.15 57112.13 88888.00 2001-01-12 15:53:36.022 012 15625.45 605.27 57111.77 88888.00 2001-01-12 15:53:37.022 012 15625.06 605.03 57112.13 88888.00 2001-01-12 15:53:38.022 012 15625.45 605.03 57111.15 88888.00 2001-01-12 15:53:39.022 012 15625.45 605.15 57112.62 88888.00 2001-01-12 15:53:40.022 012 15626.10 605.15 57111.77 88888.00 2001-01-12 15:53:41.022 012 15625.58 604.41 57111.89 88888.00 2001-01-12 15:53:42.022 012 15625.19 605.15 57111.77 88888.00 2001-01-12 15:53:43.022 012 15625.58 604.78 57111.77 88888.00 2001-01-12 15:53:44.022 012 15625.45 604.65 57112.38 88888.00 2001-01-12 15:53:45.022 012 15626.10 604.78 57112.38 88888.00 2001-01-12 15:53:46.022 012 15625.19 604.78 57112.13 88888.00 2001-01-12 15:53:47.022 012 15625.45 604.65 57112.13 88888.00 2001-01-12 15:53:48.022 012 15625.58 604.78 57112.01 88888.00 2001-01-12 15:53:49.022 012 15625.71 605.40 57112.25 88888.00 2001-01-12 15:53:50.022 012 15625.71 604.65 57112.13 88888.00 2001-01-12 15:53:51.022 012 15625.06 604.16 57112.50 88888.00 2001-01-12 15:53:52.022 012 15624.93 604.90 57111.89 88888.00 2001-01-12 15:53:53.022 012 15625.97 604.41 57111.77 88888.00 2001-01-12 15:53:54.022 012 15624.93 604.16 57112.38 88888.00 2001-01-12 15:53:55.022 012 15625.32 604.28 57111.52 88888.00 2001-01-12 15:53:56.022 012 15624.28 604.90 57112.38 88888.00 2001-01-12 15:53:57.022 012 15625.06 604.78 57112.38 88888.00 2001-01-12 15:53:58.022 012 15625.32 604.16 57112.62 88888.00 2001-01-12 15:53:59.022 012 15625.32 604.53 57112.50 88888.00 2001-01-12 15:54:00.022 012 15624.93 604.53 57112.13 88888.00 2001-01-12 15:54:01.022 012 15624.93 604.78 57111.77 88888.00 2001-01-12 15:54:02.022 012 15625.58 604.65 57112.38 88888.00 2001-01-12 15:54:03.022 012 15625.32 604.41 57112.25 88888.00 2001-01-12 15:54:04.022 012 15624.41 604.41 57111.77 88888.00 2001-01-12 15:54:05.022 012 15625.58 604.78 57111.77 88888.00 2001-01-12 15:54:06.022 012 15625.71 605.15 57112.74 88888.00 2001-01-12 15:54:07.022 012 15624.67 605.40 57112.62 88888.00 2001-01-12 15:54:08.022 012 15624.80 604.28 57112.25 88888.00 2001-01-12 15:54:09.022 012 15625.06 603.91 57111.77 88888.00 2001-01-12 15:54:10.022 012 15624.67 605.40 57112.01 88888.00 2001-01-12 15:54:11.022 012 15625.06 604.16 57112.13 88888.00 2001-01-12 15:54:12.022 012 15624.41 604.41 57111.89 88888.00 2001-01-12 15:54:13.022 012 15624.93 604.41 57112.13 88888.00 2001-01-12 15:54:14.022 012 15624.54 604.65 57112.38 88888.00 2001-01-12 15:54:15.022 012 15624.67 604.65 57111.89 88888.00 2001-01-12 15:54:16.022 012 15624.80 604.65 57112.25 88888.00 2001-01-12 15:54:17.022 012 15624.80 604.53 57111.89 88888.00 2001-01-12 15:54:18.022 012 15625.19 604.04 57112.13 88888.00 2001-01-12 15:54:19.022 012 15624.93 604.53 57112.62 88888.00 2001-01-12 15:54:20.022 012 15624.15 604.16 57111.89 88888.00 2001-01-12 15:54:21.022 012 15624.80 604.90 57111.64 88888.00 2001-01-12 15:54:22.022 012 15625.19 604.41 57112.25 88888.00 2001-01-12 15:54:23.022 012 15624.54 603.91 57111.40 88888.00 2001-01-12 15:54:24.022 012 15625.06 604.78 57112.74 88888.00 2001-01-12 15:54:25.022 012 15624.28 604.28 57111.77 88888.00 2001-01-12 15:54:26.022 012 15624.41 604.78 57112.01 88888.00 2001-01-12 15:54:27.022 012 15624.41 603.91 57112.01 88888.00 2001-01-12 15:54:28.022 012 15624.80 604.65 57112.01 88888.00 2001-01-12 15:54:29.022 012 15624.80 604.28 57112.38 88888.00 2001-01-12 15:54:30.022 012 15624.93 604.28 57112.38 88888.00 2001-01-12 15:54:31.022 012 15624.93 604.16 57112.01 88888.00 2001-01-12 15:54:32.022 012 15624.28 604.65 57112.01 88888.00 2001-01-12 15:54:33.022 012 15624.80 605.03 57112.13 88888.00 2001-01-12 15:54:34.022 012 15624.80 604.78 57111.77 88888.00 2001-01-12 15:54:35.022 012 15624.54 604.41 57112.50 88888.00 2001-01-12 15:54:36.022 012 15625.45 604.16 57111.52 88888.00 2001-01-12 15:54:37.022 012 15624.41 604.28 57112.01 88888.00 2001-01-12 15:54:38.022 012 15624.28 604.53 57112.01 88888.00 2001-01-12 15:54:39.022 012 15624.67 604.53 57112.50 88888.00 2001-01-12 15:54:40.022 012 15624.54 604.53 57112.50 88888.00 2001-01-12 15:54:41.022 012 15624.93 604.28 57112.01 88888.00 2001-01-12 15:54:42.022 012 15624.80 604.28 57112.25 88888.00 2001-01-12 15:54:43.022 012 15624.67 604.41 57111.77 88888.00 2001-01-12 15:54:44.022 012 15625.45 604.28 57112.50 88888.00 2001-01-12 15:54:45.022 012 15624.28 603.79 57111.89 88888.00 2001-01-12 15:54:46.022 012 15624.67 604.16 57112.01 88888.00 2001-01-12 15:54:47.022 012 15625.06 604.78 57111.03 88888.00 2001-01-12 15:54:48.022 012 15624.80 605.03 57111.64 88888.00 2001-01-12 15:54:49.022 012 15624.80 604.16 57112.50 88888.00 2001-01-12 15:54:50.022 012 15624.41 604.28 57112.25 88888.00 2001-01-12 15:54:51.022 012 15625.06 604.41 57112.13 88888.00 2001-01-12 15:54:52.022 012 15624.28 605.15 57111.89 88888.00 2001-01-12 15:54:53.022 012 15624.93 604.41 57111.89 88888.00 2001-01-12 15:54:54.022 012 15624.02 605.27 57112.38 88888.00 2001-01-12 15:54:55.022 012 15624.54 604.41 57111.89 88888.00 2001-01-12 15:54:56.022 012 15625.06 604.65 57112.25 88888.00 2001-01-12 15:54:57.022 012 15624.67 604.28 57111.89 88888.00 2001-01-12 15:54:58.022 012 15624.02 604.65 57112.25 88888.00 2001-01-12 15:54:59.022 012 15624.80 605.03 57112.50 88888.00 2001-01-12 15:55:00.022 012 15624.15 604.53 57111.64 88888.00 2001-01-12 15:55:01.022 012 15624.41 604.04 57112.50 88888.00 2001-01-12 15:55:02.022 012 15624.28 604.41 57112.13 88888.00 2001-01-12 15:55:03.022 012 15624.15 604.41 57112.25 88888.00 2001-01-12 15:55:04.022 012 15624.41 604.78 57111.77 88888.00 2001-01-12 15:55:05.022 012 15624.02 604.04 57112.38 88888.00 2001-01-12 15:55:06.022 012 15623.63 604.53 57112.25 88888.00 2001-01-12 15:55:07.022 012 15623.76 603.91 57112.25 88888.00 2001-01-12 15:55:08.022 012 15624.67 604.16 57112.13 88888.00 2001-01-12 15:55:09.022 012 15624.28 604.41 57112.50 88888.00 2001-01-12 15:55:10.022 012 15624.41 604.41 57112.01 88888.00 2001-01-12 15:55:11.022 012 15624.67 603.79 57112.38 88888.00 2001-01-12 15:55:12.022 012 15624.28 604.53 57111.89 88888.00 2001-01-12 15:55:13.022 012 15624.15 604.78 57112.01 88888.00 2001-01-12 15:55:14.022 012 15623.89 604.28 57111.89 88888.00 2001-01-12 15:55:15.022 012 15624.80 604.04 57112.38 88888.00 2001-01-12 15:55:16.022 012 15624.67 604.28 57111.77 88888.00 2001-01-12 15:55:17.022 012 15624.28 604.28 57111.64 88888.00 2001-01-12 15:55:18.022 012 15624.28 604.41 57112.01 88888.00 2001-01-12 15:55:19.022 012 15624.41 604.65 57112.25 88888.00 2001-01-12 15:55:20.022 012 15625.19 603.79 57112.25 88888.00 2001-01-12 15:55:21.022 012 15624.41 604.04 57112.01 88888.00 2001-01-12 15:55:22.022 012 15624.54 603.91 57112.62 88888.00 2001-01-12 15:55:23.022 012 15624.28 603.91 57112.13 88888.00 2001-01-12 15:55:24.022 012 15624.80 604.41 57111.77 88888.00 2001-01-12 15:55:25.022 012 15624.41 603.66 57112.50 88888.00 2001-01-12 15:55:26.022 012 15624.15 605.03 57112.62 88888.00 2001-01-12 15:55:27.022 012 15624.28 604.28 57112.13 88888.00 2001-01-12 15:55:28.022 012 15624.41 604.41 57112.01 88888.00 2001-01-12 15:55:29.022 012 15625.06 604.53 57112.38 88888.00 2001-01-12 15:55:30.022 012 15624.15 604.65 57112.50 88888.00 2001-01-12 15:55:31.022 012 15624.41 604.53 57112.13 88888.00 2001-01-12 15:55:32.022 012 15624.41 604.53 57112.13 88888.00 2001-01-12 15:55:33.022 012 15624.41 604.90 57112.38 88888.00 2001-01-12 15:55:34.022 012 15622.98 604.53 57111.89 88888.00 2001-01-12 15:55:35.022 012 15623.89 605.03 57112.25 88888.00 2001-01-12 15:55:36.022 012 15624.15 604.41 57111.77 88888.00 2001-01-12 15:55:37.022 012 15624.41 604.04 57111.52 88888.00 2001-01-12 15:55:38.022 012 15624.67 604.53 57112.50 88888.00 2001-01-12 15:55:39.022 012 15624.41 604.53 57112.38 88888.00 2001-01-12 15:55:40.022 012 15624.80 604.78 57111.89 88888.00 2001-01-12 15:55:41.022 012 15623.89 604.28 57112.50 88888.00 2001-01-12 15:55:42.022 012 15624.41 604.41 57112.38 88888.00 2001-01-12 15:55:43.022 012 15623.89 604.78 57112.13 88888.00 2001-01-12 15:55:44.022 012 15624.15 604.65 57111.89 88888.00 2001-01-12 15:55:45.022 012 15624.15 604.78 57111.77 88888.00 2001-01-12 15:55:46.022 012 15624.28 604.65 57111.64 88888.00 2001-01-12 15:55:47.022 012 15624.02 604.65 57111.64 88888.00 2001-01-12 15:55:48.022 012 15624.02 604.53 57111.77 88888.00 2001-01-12 15:55:49.022 012 15624.28 604.16 57111.64 88888.00 2001-01-12 15:55:50.022 012 15624.41 604.53 57111.64 88888.00 2001-01-12 15:55:51.022 012 15624.41 604.16 57111.64 88888.00 2001-01-12 15:55:52.022 012 15623.50 604.90 57111.89 88888.00 2001-01-12 15:55:53.022 012 15624.54 604.41 57111.77 88888.00 2001-01-12 15:55:54.022 012 15624.02 604.41 57112.25 88888.00 2001-01-12 15:55:55.022 012 15624.02 605.03 57112.13 88888.00 2001-01-12 15:55:56.022 012 15624.28 604.28 57111.89 88888.00 2001-01-12 15:55:57.022 012 15624.15 604.53 57112.13 88888.00 2001-01-12 15:55:58.022 012 15624.15 604.16 57112.01 88888.00 2001-01-12 15:55:59.022 012 15623.50 604.28 57111.40 88888.00 2001-01-12 15:56:00.022 012 15624.15 604.41 57111.28 88888.00 2001-01-12 15:56:01.022 012 15624.28 604.41 57111.52 88888.00 2001-01-12 15:56:02.022 012 15624.54 604.16 57111.28 88888.00 2001-01-12 15:56:03.022 012 15624.02 604.90 57112.13 88888.00 2001-01-12 15:56:04.022 012 15624.67 604.53 57112.25 88888.00 2001-01-12 15:56:05.022 012 15624.54 604.04 57112.50 88888.00 2001-01-12 15:56:06.022 012 15624.15 604.53 57112.38 88888.00 2001-01-12 15:56:07.022 012 15623.89 604.41 57111.40 88888.00 2001-01-12 15:56:08.022 012 15623.89 604.04 57112.13 88888.00 2001-01-12 15:56:09.022 012 15624.15 604.65 57112.01 88888.00 2001-01-12 15:56:10.022 012 15624.15 604.65 57111.89 88888.00 2001-01-12 15:56:11.022 012 15623.76 604.16 57111.15 88888.00 2001-01-12 15:56:12.022 012 15623.89 604.04 57112.13 88888.00 2001-01-12 15:56:13.022 012 15623.63 604.41 57112.38 88888.00 2001-01-12 15:56:14.022 012 15623.11 604.28 57112.01 88888.00 2001-01-12 15:56:15.022 012 15624.54 604.28 57112.13 88888.00 2001-01-12 15:56:16.022 012 15623.63 604.28 57112.13 88888.00 2001-01-12 15:56:17.022 012 15623.63 604.41 57112.50 88888.00 2001-01-12 15:56:18.022 012 15624.02 604.28 57112.62 88888.00 2001-01-12 15:56:19.022 012 15624.15 603.54 57112.74 88888.00 2001-01-12 15:56:20.022 012 15623.63 604.16 57112.13 88888.00 2001-01-12 15:56:21.022 012 15623.76 604.04 57111.89 88888.00 2001-01-12 15:56:22.022 012 15624.28 603.66 57112.38 88888.00 2001-01-12 15:56:23.022 012 15623.89 603.91 57112.25 88888.00 2001-01-12 15:56:24.022 012 15623.76 603.91 57112.13 88888.00 2001-01-12 15:56:25.022 012 15624.15 604.16 57111.89 88888.00 2001-01-12 15:56:26.022 012 15623.76 603.66 57112.25 88888.00 2001-01-12 15:56:27.022 012 15623.50 604.16 57112.50 88888.00 2001-01-12 15:56:28.022 012 15623.63 603.91 57112.25 88888.00 2001-01-12 15:56:29.022 012 15623.89 603.17 57112.74 88888.00 2001-01-12 15:56:30.022 012 15623.89 604.04 57111.89 88888.00 2001-01-12 15:56:31.022 012 15623.89 603.79 57111.89 88888.00 2001-01-12 15:56:32.022 012 15623.11 603.54 57112.01 88888.00 2001-01-12 15:56:33.022 012 15623.63 603.66 57112.13 88888.00 2001-01-12 15:56:34.022 012 15623.24 604.28 57111.77 88888.00 2001-01-12 15:56:35.022 012 15623.24 603.66 57111.89 88888.00 2001-01-12 15:56:36.022 012 15624.15 604.41 57112.86 88888.00 2001-01-12 15:56:37.022 012 15623.76 603.79 57112.25 88888.00 2001-01-12 15:56:38.022 012 15623.76 604.65 57112.50 88888.00 2001-01-12 15:56:39.022 012 15623.50 603.79 57112.13 88888.00 2001-01-12 15:56:40.022 012 15623.24 603.66 57111.64 88888.00 2001-01-12 15:56:41.022 012 15623.63 603.66 57112.01 88888.00 2001-01-12 15:56:42.022 012 15623.89 603.29 57112.74 88888.00 2001-01-12 15:56:43.022 012 15623.37 603.17 57112.13 88888.00 2001-01-12 15:56:44.022 012 15623.50 603.54 57112.01 88888.00 2001-01-12 15:56:45.022 012 15623.50 603.91 57111.77 88888.00 2001-01-12 15:56:46.022 012 15623.11 603.79 57111.64 88888.00 2001-01-12 15:56:47.022 012 15623.76 603.42 57111.77 88888.00 2001-01-12 15:56:48.022 012 15623.11 603.91 57112.25 88888.00 2001-01-12 15:56:49.022 012 15622.98 604.04 57111.89 88888.00 2001-01-12 15:56:50.022 012 15623.63 603.29 57111.52 88888.00 2001-01-12 15:56:51.022 012 15624.02 603.79 57112.13 88888.00 2001-01-12 15:56:52.022 012 15623.50 603.04 57112.74 88888.00 2001-01-12 15:56:53.022 012 15623.50 603.66 57112.50 88888.00 2001-01-12 15:56:54.022 012 15623.50 603.54 57111.64 88888.00 2001-01-12 15:56:55.022 012 15623.50 603.29 57111.89 88888.00 2001-01-12 15:56:56.022 012 15622.72 603.54 57111.77 88888.00 2001-01-12 15:56:57.022 012 15623.24 604.04 57111.52 88888.00 2001-01-12 15:56:58.022 012 15622.98 603.42 57112.62 88888.00 2001-01-12 15:56:59.022 012 15623.37 603.54 57112.25 88888.00 2001-01-12 15:57:00.022 012 15623.50 603.29 57111.89 88888.00 2001-01-12 15:57:01.022 012 15623.50 603.66 57112.38 88888.00 2001-01-12 15:57:02.022 012 15622.98 604.16 57112.13 88888.00 2001-01-12 15:57:03.022 012 15623.24 602.80 57112.25 88888.00 2001-01-12 15:57:04.022 012 15623.37 603.91 57111.77 88888.00 2001-01-12 15:57:05.022 012 15623.11 603.66 57111.52 88888.00 2001-01-12 15:57:06.022 012 15623.37 604.16 57111.89 88888.00 2001-01-12 15:57:07.022 012 15623.50 603.29 57111.77 88888.00 2001-01-12 15:57:08.022 012 15623.89 602.92 57111.64 88888.00 2001-01-12 15:57:09.022 012 15623.63 603.66 57111.52 88888.00 2001-01-12 15:57:10.022 012 15622.85 603.66 57111.89 88888.00 2001-01-12 15:57:11.022 012 15623.37 603.79 57111.52 88888.00 2001-01-12 15:57:12.022 012 15623.11 602.92 57111.64 88888.00 2001-01-12 15:57:13.022 012 15623.63 603.04 57111.40 88888.00 2001-01-12 15:57:14.022 012 15623.24 602.92 57111.77 88888.00 2001-01-12 15:57:15.022 012 15623.37 603.66 57112.13 88888.00 2001-01-12 15:57:16.022 012 15623.24 603.17 57111.89 88888.00 2001-01-12 15:57:17.022 012 15623.11 602.92 57112.38 88888.00 2001-01-12 15:57:18.022 012 15622.98 603.79 57111.89 88888.00 2001-01-12 15:57:19.022 012 15622.98 603.42 57111.77 88888.00 2001-01-12 15:57:20.022 012 15622.72 602.80 57111.40 88888.00 2001-01-12 15:57:21.022 012 15623.37 603.66 57112.13 88888.00 2001-01-12 15:57:22.022 012 15622.85 603.91 57112.74 88888.00 2001-01-12 15:57:23.022 012 15623.11 603.91 57112.25 88888.00 2001-01-12 15:57:24.022 012 15623.11 603.29 57112.38 88888.00 2001-01-12 15:57:25.022 012 15622.33 603.29 57111.89 88888.00 2001-01-12 15:57:26.022 012 15623.11 603.66 57111.77 88888.00 2001-01-12 15:57:27.022 012 15623.63 603.42 57111.77 88888.00 2001-01-12 15:57:28.022 012 15623.11 603.42 57112.13 88888.00 2001-01-12 15:57:29.022 012 15622.72 603.42 57112.25 88888.00 2001-01-12 15:57:30.022 012 15622.07 603.04 57112.13 88888.00 2001-01-12 15:57:31.022 012 15623.76 603.42 57111.15 88888.00 2001-01-12 15:57:32.022 012 15623.63 603.42 57112.38 88888.00 2001-01-12 15:57:33.022 012 15622.85 603.54 57112.01 88888.00 2001-01-12 15:57:34.022 012 15623.50 603.04 57112.13 88888.00 2001-01-12 15:57:35.022 012 15623.11 603.29 57112.25 88888.00 2001-01-12 15:57:36.022 012 15623.11 603.66 57112.13 88888.00 2001-01-12 15:57:37.022 012 15622.85 602.92 57112.01 88888.00 2001-01-12 15:57:38.022 012 15622.85 603.66 57111.40 88888.00 2001-01-12 15:57:39.022 012 15622.72 603.66 57111.03 88888.00 2001-01-12 15:57:40.022 012 15623.24 603.54 57111.28 88888.00 2001-01-12 15:57:41.022 012 15623.63 603.54 57111.89 88888.00 2001-01-12 15:57:42.022 012 15622.46 604.16 57111.89 88888.00 2001-01-12 15:57:43.022 012 15623.11 603.79 57111.89 88888.00 2001-01-12 15:57:44.022 012 15622.46 603.79 57111.52 88888.00 2001-01-12 15:57:45.022 012 15623.11 603.29 57111.64 88888.00 2001-01-12 15:57:46.022 012 15623.50 604.28 57111.52 88888.00 2001-01-12 15:57:47.022 012 15623.24 604.41 57111.64 88888.00 2001-01-12 15:57:48.022 012 15622.98 603.91 57111.64 88888.00 2001-01-12 15:57:49.022 012 15622.46 603.79 57111.52 88888.00 2001-01-12 15:57:50.022 012 15623.11 603.91 57111.52 88888.00 2001-01-12 15:57:51.022 012 15622.85 604.16 57112.50 88888.00 2001-01-12 15:57:52.022 012 15622.72 603.42 57111.77 88888.00 2001-01-12 15:57:53.022 012 15623.63 603.91 57111.64 88888.00 2001-01-12 15:57:54.022 012 15622.98 603.91 57111.89 88888.00 2001-01-12 15:57:55.022 012 15623.37 603.54 57111.40 88888.00 2001-01-12 15:57:56.022 012 15622.85 603.17 57112.01 88888.00 2001-01-12 15:57:57.022 012 15622.98 603.91 57112.38 88888.00 2001-01-12 15:57:58.022 012 15623.24 603.79 57112.01 88888.00 2001-01-12 15:57:59.022 012 15622.72 603.42 57111.89 88888.00 2001-01-12 15:58:00.022 012 15623.50 603.91 57111.40 88888.00 2001-01-12 15:58:01.022 012 15623.37 604.41 57112.62 88888.00 2001-01-12 15:58:02.022 012 15622.46 604.04 57111.77 88888.00 2001-01-12 15:58:03.022 012 15622.98 603.42 57112.25 88888.00 2001-01-12 15:58:04.022 012 15623.11 603.54 57112.01 88888.00 2001-01-12 15:58:05.022 012 15623.37 603.79 57112.25 88888.00 2001-01-12 15:58:06.022 012 15622.85 603.42 57111.89 88888.00 2001-01-12 15:58:07.022 012 15623.11 603.29 57111.52 88888.00 2001-01-12 15:58:08.022 012 15623.24 604.16 57111.64 88888.00 2001-01-12 15:58:09.022 012 15623.11 603.42 57112.01 88888.00 2001-01-12 15:58:10.022 012 15623.11 603.29 57112.01 88888.00 2001-01-12 15:58:11.022 012 15622.98 603.66 57111.89 88888.00 2001-01-12 15:58:12.022 012 15622.72 603.66 57112.38 88888.00 2001-01-12 15:58:13.022 012 15623.50 603.42 57111.89 88888.00 2001-01-12 15:58:14.022 012 15623.24 603.91 57112.01 88888.00 2001-01-12 15:58:15.022 012 15623.50 604.53 57111.40 88888.00 2001-01-12 15:58:16.022 012 15623.89 603.91 57111.77 88888.00 2001-01-12 15:58:17.022 012 15622.85 603.54 57111.89 88888.00 2001-01-12 15:58:18.022 012 15623.24 603.79 57111.64 88888.00 2001-01-12 15:58:19.022 012 15623.50 603.66 57111.03 88888.00 2001-01-12 15:58:20.022 012 15623.24 604.04 57112.01 88888.00 2001-01-12 15:58:21.022 012 15623.89 603.17 57111.15 88888.00 2001-01-12 15:58:22.022 012 15623.11 603.79 57111.64 88888.00 2001-01-12 15:58:23.022 012 15623.76 603.42 57111.40 88888.00 2001-01-12 15:58:24.022 012 15623.37 603.29 57111.89 88888.00 2001-01-12 15:58:25.022 012 15623.63 603.66 57111.28 88888.00 2001-01-12 15:58:26.022 012 15623.50 604.04 57111.64 88888.00 2001-01-12 15:58:27.022 012 15624.02 604.16 57112.01 88888.00 2001-01-12 15:58:28.022 012 15622.98 603.79 57112.01 88888.00 2001-01-12 15:58:29.022 012 15623.24 603.91 57112.01 88888.00 2001-01-12 15:58:30.022 012 15623.11 603.54 57111.40 88888.00 2001-01-12 15:58:31.022 012 15622.98 603.79 57112.38 88888.00 2001-01-12 15:58:32.022 012 15623.37 603.42 57111.89 88888.00 2001-01-12 15:58:33.022 012 15622.07 603.17 57112.01 88888.00 2001-01-12 15:58:34.022 012 15622.72 603.54 57111.77 88888.00 2001-01-12 15:58:35.022 012 15623.50 603.54 57111.64 88888.00 2001-01-12 15:58:36.022 012 15622.59 603.91 57112.25 88888.00 2001-01-12 15:58:37.022 012 15623.24 603.91 57111.64 88888.00 2001-01-12 15:58:38.022 012 15623.63 603.66 57111.64 88888.00 2001-01-12 15:58:39.022 012 15623.24 604.04 57112.01 88888.00 2001-01-12 15:58:40.022 012 15623.50 603.42 57112.38 88888.00 2001-01-12 15:58:41.022 012 15622.98 603.66 57111.52 88888.00 2001-01-12 15:58:42.022 012 15623.37 603.54 57111.52 88888.00 2001-01-12 15:58:43.022 012 15623.37 603.66 57111.89 88888.00 2001-01-12 15:58:44.022 012 15623.37 604.04 57111.77 88888.00 2001-01-12 15:58:45.022 012 15623.24 604.04 57111.28 88888.00 2001-01-12 15:58:46.022 012 15622.46 603.54 57111.89 88888.00 2001-01-12 15:58:47.022 012 15623.63 603.79 57112.13 88888.00 2001-01-12 15:58:48.022 012 15622.98 603.54 57112.38 88888.00 2001-01-12 15:58:49.022 012 15623.24 603.54 57111.77 88888.00 2001-01-12 15:58:50.022 012 15623.50 603.79 57111.64 88888.00 2001-01-12 15:58:51.022 012 15623.37 603.91 57112.13 88888.00 2001-01-12 15:58:52.022 012 15622.72 603.54 57112.01 88888.00 2001-01-12 15:58:53.022 012 15623.63 603.17 57112.13 88888.00 2001-01-12 15:58:54.022 012 15623.37 604.04 57112.01 88888.00 2001-01-12 15:58:55.022 012 15623.63 603.42 57111.40 88888.00 2001-01-12 15:58:56.022 012 15622.72 603.17 57111.52 88888.00 2001-01-12 15:58:57.022 012 15623.24 603.79 57111.28 88888.00 2001-01-12 15:58:58.022 012 15623.50 603.91 57111.40 88888.00 2001-01-12 15:58:59.022 012 15623.50 603.42 57111.89 88888.00 2001-01-12 15:59:00.022 012 15623.24 603.42 57111.52 88888.00 2001-01-12 15:59:01.022 012 15623.76 603.42 57111.40 88888.00 2001-01-12 15:59:02.022 012 15622.59 604.04 57111.40 88888.00 2001-01-12 15:59:03.022 012 15622.98 603.66 57112.13 88888.00 2001-01-12 15:59:04.022 012 15622.46 603.29 57111.40 88888.00 2001-01-12 15:59:05.022 012 15623.50 603.42 57111.89 88888.00 2001-01-12 15:59:06.022 012 15622.98 604.04 57111.77 88888.00 2001-01-12 15:59:07.022 012 15622.59 603.66 57111.89 88888.00 2001-01-12 15:59:08.022 012 15622.85 603.66 57111.03 88888.00 2001-01-12 15:59:09.022 012 15622.85 603.79 57111.77 88888.00 2001-01-12 15:59:10.022 012 15623.63 603.29 57111.52 88888.00 2001-01-12 15:59:11.022 012 15622.72 603.42 57111.77 88888.00 2001-01-12 15:59:12.022 012 15622.85 603.66 57111.03 88888.00 2001-01-12 15:59:13.022 012 15623.37 603.04 57111.15 88888.00 2001-01-12 15:59:14.022 012 15623.89 603.54 57111.64 88888.00 2001-01-12 15:59:15.022 012 15622.98 603.42 57112.25 88888.00 2001-01-12 15:59:16.022 012 15622.98 603.66 57111.64 88888.00 2001-01-12 15:59:17.022 012 15623.24 603.66 57111.52 88888.00 2001-01-12 15:59:18.022 012 15622.72 603.91 57111.64 88888.00 2001-01-12 15:59:19.022 012 15622.98 603.66 57111.52 88888.00 2001-01-12 15:59:20.022 012 15622.85 603.42 57111.64 88888.00 2001-01-12 15:59:21.022 012 15622.98 603.79 57112.13 88888.00 2001-01-12 15:59:22.022 012 15623.37 603.79 57111.40 88888.00 2001-01-12 15:59:23.022 012 15622.46 604.28 57111.52 88888.00 2001-01-12 15:59:24.022 012 15623.50 603.17 57111.89 88888.00 2001-01-12 15:59:25.022 012 15623.89 603.91 57112.25 88888.00 2001-01-12 15:59:26.022 012 15623.11 603.79 57111.89 88888.00 2001-01-12 15:59:27.022 012 15622.98 603.54 57112.01 88888.00 2001-01-12 15:59:28.022 012 15623.24 603.42 57111.28 88888.00 2001-01-12 15:59:29.022 012 15623.76 603.66 57111.52 88888.00 2001-01-12 15:59:30.022 012 15623.89 603.79 57111.64 88888.00 2001-01-12 15:59:31.022 012 15623.24 604.28 57111.64 88888.00 2001-01-12 15:59:32.022 012 15623.50 603.79 57111.64 88888.00 2001-01-12 15:59:33.022 012 15623.50 604.41 57111.52 88888.00 2001-01-12 15:59:34.022 012 15623.50 604.90 57111.52 88888.00 2001-01-12 15:59:35.022 012 15623.76 603.66 57111.89 88888.00 2001-01-12 15:59:36.022 012 15623.37 603.29 57111.64 88888.00 2001-01-12 15:59:37.022 012 15623.63 603.66 57111.64 88888.00 2001-01-12 15:59:38.022 012 15623.50 603.66 57111.40 88888.00 2001-01-12 15:59:39.022 012 15623.50 603.66 57111.28 88888.00 2001-01-12 15:59:40.022 012 15623.11 603.42 57112.25 88888.00 2001-01-12 15:59:41.022 012 15622.98 603.54 57112.13 88888.00 2001-01-12 15:59:42.022 012 15622.85 603.54 57111.89 88888.00 2001-01-12 15:59:43.022 012 15623.11 602.80 57111.64 88888.00 2001-01-12 15:59:44.022 012 15623.24 603.29 57111.64 88888.00 2001-01-12 15:59:45.022 012 15623.63 603.17 57112.13 88888.00 2001-01-12 15:59:46.022 012 15623.24 603.42 57111.89 88888.00 2001-01-12 15:59:47.022 012 15623.11 603.17 57111.77 88888.00 2001-01-12 15:59:48.022 012 15623.37 602.92 57111.52 88888.00 2001-01-12 15:59:49.022 012 15623.63 603.29 57111.89 88888.00 2001-01-12 15:59:50.022 012 15622.98 603.91 57112.01 88888.00 2001-01-12 15:59:51.022 012 15622.98 603.29 57111.52 88888.00 2001-01-12 15:59:52.022 012 15623.37 603.66 57112.01 88888.00 2001-01-12 15:59:53.022 012 15623.24 603.79 57112.01 88888.00 2001-01-12 15:59:54.022 012 15623.50 603.91 57111.64 88888.00 2001-01-12 15:59:55.022 012 15623.50 603.79 57111.52 88888.00 2001-01-12 16:00:00.022 012 15623.37 603.66 57111.15 88888.00 2001-01-12 16:00:01.022 012 15623.24 604.16 57112.38 88888.00 2001-01-12 16:00:02.022 012 15623.11 603.66 57111.77 88888.00 2001-01-12 16:00:03.022 012 15623.37 603.17 57112.01 88888.00 2001-01-12 16:00:04.022 012 15623.76 602.80 57112.01 88888.00 2001-01-12 16:00:05.022 012 15623.50 603.29 57112.01 88888.00 2001-01-12 16:00:06.022 012 15622.98 604.28 57112.25 88888.00 2001-01-12 16:00:07.022 012 15622.72 603.42 57112.13 88888.00 2001-01-12 16:00:08.022 012 15622.33 603.79 57112.25 88888.00 2001-01-12 16:00:09.022 012 15623.63 604.65 57111.77 88888.00 2001-01-12 16:00:10.022 012 15623.11 603.54 57111.77 88888.00 2001-01-12 16:00:11.022 012 15622.85 603.79 57111.64 88888.00 2001-01-12 16:00:12.022 012 15623.63 603.29 57111.52 88888.00 2001-01-12 16:00:13.022 012 15623.50 603.42 57111.64 88888.00 2001-01-12 16:00:14.022 012 15623.24 604.04 57111.89 88888.00 2001-01-12 16:00:15.022 012 15622.98 603.54 57112.01 88888.00 2001-01-12 16:00:16.022 012 15622.07 603.91 57111.52 88888.00 2001-01-12 16:00:17.022 012 15622.85 602.92 57111.89 88888.00 2001-01-12 16:00:18.022 012 15623.24 603.66 57111.77 88888.00 2001-01-12 16:00:19.022 012 15623.24 603.29 57112.13 88888.00 2001-01-12 16:00:20.022 012 15622.72 603.17 57112.13 88888.00 2001-01-12 16:00:21.022 012 15623.63 603.66 57112.62 88888.00 2001-01-12 16:00:22.022 012 15622.59 603.54 57112.01 88888.00 2001-01-12 16:00:23.022 012 15623.50 603.29 57112.13 88888.00 2001-01-12 16:00:24.022 012 15622.59 602.92 57112.01 88888.00 2001-01-12 16:00:25.022 012 15622.07 603.17 57112.38 88888.00 2001-01-12 16:00:26.022 012 15622.98 603.04 57111.28 88888.00 2001-01-12 16:00:27.022 012 15623.50 602.80 57112.50 88888.00 2001-01-12 16:00:28.022 012 15623.37 603.29 57112.25 88888.00 2001-01-12 16:00:29.022 012 15622.85 602.92 57112.38 88888.00 2001-01-12 16:00:30.022 012 15622.85 602.92 57111.77 88888.00 2001-01-12 16:00:31.022 012 15622.85 603.29 57112.25 88888.00 2001-01-12 16:00:32.022 012 15623.50 603.17 57112.38 88888.00 2001-01-12 16:00:33.022 012 15623.50 603.66 57112.13 88888.00 2001-01-12 16:00:34.022 012 15623.89 603.66 57112.13 88888.00 2001-01-12 16:00:35.022 012 15623.37 604.28 57111.89 88888.00 2001-01-12 16:00:36.022 012 15622.98 604.16 57112.13 88888.00 2001-01-12 16:00:37.022 012 15622.98 603.04 57112.13 88888.00 2001-01-12 16:00:38.022 012 15622.85 603.54 57111.64 88888.00 2001-01-12 16:00:39.022 012 15623.50 602.80 57112.74 88888.00 2001-01-12 16:00:40.022 012 15623.37 603.54 57112.01 88888.00 2001-01-12 16:00:41.022 012 15622.20 604.28 57111.64 88888.00 2001-01-12 16:00:42.022 012 15623.37 603.66 57111.77 88888.00 2001-01-12 16:00:43.022 012 15622.72 603.54 57112.86 88888.00 2001-01-12 16:00:44.022 012 15623.50 603.91 57112.13 88888.00 2001-01-12 16:00:45.022 012 15622.59 604.16 57112.38 88888.00 2001-01-12 16:00:46.022 012 15623.11 603.17 57112.62 88888.00 2001-01-12 16:00:47.022 012 15623.63 604.16 57112.50 88888.00 2001-01-12 16:00:48.022 012 15622.72 602.67 57112.74 88888.00 2001-01-12 16:00:49.022 012 15623.24 603.91 57112.25 88888.00 2001-01-12 16:00:50.022 012 15623.63 603.66 57112.13 88888.00 2001-01-12 16:00:51.022 012 15623.24 603.04 57112.01 88888.00 2001-01-12 16:00:52.022 012 15623.11 603.29 57111.89 88888.00 2001-01-12 16:00:53.022 012 15622.72 603.42 57112.50 88888.00 2001-01-12 16:00:54.022 012 15622.85 603.29 57112.13 88888.00 2001-01-12 16:00:55.022 012 15622.72 603.29 57112.50 88888.00 2001-01-12 16:00:56.022 012 15622.59 603.42 57112.38 88888.00 2001-01-12 16:00:57.022 012 15622.33 604.16 57112.01 88888.00 2001-01-12 16:00:58.022 012 15622.98 603.29 57111.89 88888.00 2001-01-12 16:00:59.022 012 15622.59 604.16 57111.77 88888.00 2001-01-12 16:01:00.022 012 15622.98 603.79 57112.62 88888.00 2001-01-12 16:01:01.022 012 15622.72 603.17 57111.89 88888.00 2001-01-12 16:01:02.022 012 15622.72 603.91 57112.01 88888.00 2001-01-12 16:01:03.022 012 15623.50 602.92 57112.13 88888.00 2001-01-12 16:01:05.022 012 15622.46 603.91 57112.25 88888.00 2001-01-12 16:01:06.022 012 15622.72 603.91 57112.01 88888.00 2001-01-12 16:01:07.022 012 15623.37 604.28 57112.01 88888.00 2001-01-12 16:01:08.022 012 15622.98 603.79 57111.89 88888.00 2001-01-12 16:01:09.022 012 15622.46 603.66 57112.13 88888.00 2001-01-12 16:01:10.022 012 15622.46 603.42 57112.01 88888.00 2001-01-12 16:01:11.022 012 15622.85 603.54 57112.01 88888.00 2001-01-12 16:01:12.022 012 15623.24 603.66 57112.13 88888.00 2001-01-12 16:01:13.022 012 15622.59 603.66 57112.74 88888.00 2001-01-12 16:01:14.022 012 15623.11 603.54 57111.89 88888.00 2001-01-12 16:01:15.022 012 15623.11 603.66 57112.50 88888.00 2001-01-12 16:01:16.022 012 15623.37 603.29 57112.74 88888.00 2001-01-12 16:01:17.022 012 15622.85 603.79 57112.01 88888.00 2001-01-12 16:01:18.022 012 15622.98 603.42 57112.01 88888.00 2001-01-12 16:01:19.022 012 15622.07 603.79 57112.62 88888.00 2001-01-12 16:01:20.022 012 15621.94 603.17 57112.62 88888.00 2001-01-12 16:01:21.022 012 15622.72 603.54 57112.99 88888.00 2001-01-12 16:01:22.022 012 15622.98 603.42 57112.38 88888.00 2001-01-12 16:01:23.022 012 15622.46 603.79 57112.74 88888.00 2001-01-12 16:01:24.022 012 15622.46 603.91 57112.13 88888.00 2001-01-12 16:01:25.022 012 15623.11 603.66 57111.77 88888.00 2001-01-12 16:01:26.022 012 15623.37 604.04 57112.74 88888.00 2001-01-12 16:01:27.022 012 15622.98 603.66 57111.89 88888.00 2001-01-12 16:01:28.022 012 15622.46 603.79 57112.25 88888.00 2001-01-12 16:01:29.022 012 15622.20 604.53 57112.38 88888.00 2001-01-12 16:01:30.022 012 15622.85 603.66 57111.64 88888.00 2001-01-12 16:01:31.022 012 15623.11 604.28 57112.50 88888.00 2001-01-12 16:01:32.022 012 15622.98 604.16 57111.40 88888.00 2001-01-12 16:01:33.022 012 15623.24 604.04 57112.62 88888.00 2001-01-12 16:01:34.022 012 15623.11 603.79 57112.01 88888.00 2001-01-12 16:01:35.022 012 15622.85 604.04 57112.01 88888.00 2001-01-12 16:01:36.022 012 15622.59 604.04 57112.50 88888.00 2001-01-12 16:01:37.022 012 15622.46 604.41 57111.52 88888.00 2001-01-12 16:01:38.022 012 15622.46 604.41 57112.13 88888.00 2001-01-12 16:01:39.022 012 15622.46 604.28 57112.74 88888.00 2001-01-12 16:01:40.022 012 15622.85 604.16 57112.86 88888.00 2001-01-12 16:01:41.022 012 15623.24 603.29 57112.01 88888.00 2001-01-12 16:01:42.022 012 15622.72 604.04 57112.13 88888.00 2001-01-12 16:01:43.022 012 15623.11 604.04 57112.38 88888.00 2001-01-12 16:01:44.022 012 15622.72 604.41 57112.25 88888.00 2001-01-12 16:01:45.022 012 15622.46 604.41 57112.13 88888.00 2001-01-12 16:01:46.022 012 15622.98 604.04 57112.38 88888.00 2001-01-12 16:01:47.022 012 15622.98 604.16 57112.86 88888.00 2001-01-12 16:01:48.022 012 15622.98 604.28 57111.89 88888.00 2001-01-12 16:01:49.022 012 15622.72 604.28 57112.25 88888.00 2001-01-12 16:01:50.022 012 15622.59 603.54 57111.77 88888.00 2001-01-12 16:01:51.022 012 15622.46 604.04 57112.13 88888.00 2001-01-12 16:01:52.022 012 15622.33 603.66 57112.99 88888.00 2001-01-12 16:01:53.022 012 15622.98 603.79 57112.50 88888.00 2001-01-12 16:01:54.022 012 15622.59 604.16 57112.62 88888.00 2001-01-12 16:01:55.022 012 15622.20 604.41 57112.13 88888.00 2001-01-12 16:01:56.022 012 15622.72 603.29 57112.50 88888.00 2001-01-12 16:01:57.022 012 15622.72 603.66 57112.13 88888.00 2001-01-12 16:01:58.022 012 15622.72 604.16 57112.38 88888.00 2001-01-12 16:01:59.022 012 15622.72 604.28 57111.52 88888.00 2001-01-12 16:02:00.022 012 15623.24 604.04 57112.74 88888.00 2001-01-12 16:02:01.022 012 15623.11 604.28 57112.86 88888.00 2001-01-12 16:02:02.022 012 15622.33 604.16 57112.50 88888.00 2001-01-12 16:02:03.022 012 15622.85 603.91 57112.25 88888.00 2001-01-12 16:02:04.022 012 15623.63 603.66 57112.62 88888.00 2001-01-12 16:02:05.022 012 15622.85 604.53 57112.74 88888.00 2001-01-12 16:02:06.022 012 15622.85 604.28 57111.77 88888.00 2001-01-12 16:02:07.022 012 15622.20 604.53 57112.62 88888.00 2001-01-12 16:02:08.022 012 15622.98 604.04 57112.13 88888.00 2001-01-12 16:02:09.022 012 15622.59 604.65 57112.25 88888.00 2001-01-12 16:02:10.022 012 15622.46 604.65 57112.50 88888.00 2001-01-12 16:02:11.022 012 15623.63 604.53 57112.86 88888.00 2001-01-12 16:02:12.022 012 15622.07 604.78 57112.50 88888.00 2001-01-12 16:02:13.022 012 15622.59 603.91 57112.74 88888.00 2001-01-12 16:02:14.022 012 15622.72 603.54 57112.86 88888.00 2001-01-12 16:02:15.022 012 15623.24 603.17 57112.74 88888.00 2001-01-12 16:02:16.022 012 15622.72 603.91 57112.50 88888.00 2001-01-12 16:02:17.022 012 15622.33 603.91 57112.13 88888.00 2001-01-12 16:02:18.022 012 15623.11 603.79 57112.01 88888.00 2001-01-12 16:02:19.022 012 15622.72 604.90 57112.25 88888.00 2001-01-12 16:02:20.022 012 15622.85 603.91 57112.50 88888.00 2001-01-12 16:02:21.022 012 15623.11 604.28 57112.50 88888.00 2001-01-12 16:02:22.022 012 15622.72 604.16 57112.50 88888.00 2001-01-12 16:02:23.022 012 15622.85 604.28 57112.74 88888.00 2001-01-12 16:02:24.022 012 15623.11 604.04 57112.86 88888.00 2001-01-12 16:02:25.022 012 15622.59 603.91 57112.25 88888.00 2001-01-12 16:02:26.022 012 15623.11 604.28 57112.86 88888.00 2001-01-12 16:02:27.022 012 15623.24 603.54 57112.50 88888.00 2001-01-12 16:02:28.022 012 15621.94 604.04 57113.11 88888.00 2001-01-12 16:02:29.022 012 15623.37 604.53 57112.99 88888.00 2001-01-12 16:02:30.022 012 15621.94 604.41 57112.50 88888.00 2001-01-12 16:02:31.022 012 15622.72 604.04 57112.62 88888.00 2001-01-12 16:02:32.022 012 15622.72 604.04 57113.23 88888.00 2001-01-12 16:02:33.022 012 15623.24 604.04 57112.50 88888.00 2001-01-12 16:02:34.022 012 15623.50 604.53 57112.86 88888.00 2001-01-12 16:02:35.022 012 15622.59 604.41 57112.50 88888.00 2001-01-12 16:02:36.022 012 15623.63 604.41 57112.99 88888.00 2001-01-12 16:02:37.022 012 15622.72 604.28 57112.62 88888.00 2001-01-12 16:02:38.022 012 15622.72 604.16 57112.25 88888.00 2001-01-12 16:02:39.022 012 15622.20 604.65 57112.74 88888.00 2001-01-12 16:02:40.022 012 15622.98 603.79 57112.50 88888.00 2001-01-12 16:02:41.022 012 15622.72 604.28 57112.50 88888.00 2001-01-12 16:02:42.022 012 15622.98 604.53 57112.74 88888.00 2001-01-12 16:02:43.022 012 15623.24 604.28 57112.38 88888.00 2001-01-12 16:02:44.022 012 15623.63 603.66 57112.62 88888.00 2001-01-12 16:02:45.022 012 15622.98 604.53 57112.50 88888.00 2001-01-12 16:02:46.022 012 15622.59 604.04 57113.11 88888.00 2001-01-12 16:02:47.022 012 15623.50 603.91 57112.86 88888.00 2001-01-12 16:02:48.022 012 15622.98 604.16 57112.86 88888.00 2001-01-12 16:02:49.022 012 15622.72 604.04 57112.25 88888.00 2001-01-12 16:02:50.022 012 15623.37 603.91 57112.74 88888.00 2001-01-12 16:02:51.022 012 15623.24 604.04 57112.74 88888.00 2001-01-12 16:02:52.022 012 15623.11 604.16 57112.99 88888.00 2001-01-12 16:02:53.022 012 15622.59 604.04 57112.25 88888.00 2001-01-12 16:02:54.022 012 15622.98 604.53 57113.11 88888.00 2001-01-12 16:02:55.022 012 15622.98 604.16 57111.89 88888.00 2001-01-12 16:02:56.022 012 15622.98 604.90 57112.99 88888.00 2001-01-12 16:02:57.022 012 15622.59 604.41 57112.86 88888.00 2001-01-12 16:02:58.022 012 15623.11 604.65 57112.86 88888.00 2001-01-12 16:02:59.022 012 15623.24 604.28 57112.74 88888.00 2001-01-12 16:03:00.022 012 15622.46 604.04 57112.62 88888.00 2001-01-12 16:03:01.022 012 15622.07 604.41 57112.38 88888.00 2001-01-12 16:03:02.022 012 15623.37 604.16 57111.40 88888.00 2001-01-12 16:03:03.022 012 15623.37 604.16 57112.74 88888.00 2001-01-12 16:03:04.022 012 15622.46 604.53 57112.86 88888.00 2001-01-12 16:03:05.022 012 15622.98 605.03 57112.74 88888.00 2001-01-12 16:03:06.022 012 15623.37 604.28 57112.01 88888.00 2001-01-12 16:03:07.022 012 15623.50 604.53 57113.11 88888.00 2001-01-12 16:03:08.022 012 15623.37 604.53 57112.50 88888.00 2001-01-12 16:03:09.022 012 15623.37 604.41 57112.38 88888.00 2001-01-12 16:03:10.022 012 15622.98 604.90 57112.74 88888.00 2001-01-12 16:03:11.022 012 15623.11 604.28 57112.99 88888.00 2001-01-12 16:03:12.022 012 15622.85 604.53 57112.38 88888.00 2001-01-12 16:03:13.022 012 15623.11 604.04 57112.25 88888.00 2001-01-12 16:03:14.022 012 15623.63 604.04 57112.86 88888.00 2001-01-12 16:03:15.022 012 15622.72 604.53 57112.74 88888.00 2001-01-12 16:03:16.022 012 15623.11 603.91 57112.62 88888.00 2001-01-12 16:03:17.022 012 15622.85 604.53 57112.99 88888.00 2001-01-12 16:03:18.022 012 15622.72 604.78 57112.99 88888.00 2001-01-12 16:03:19.022 012 15623.24 604.04 57112.62 88888.00 2001-01-12 16:03:20.022 012 15622.59 604.04 57112.74 88888.00 2001-01-12 16:03:21.022 012 15623.24 603.91 57112.50 88888.00 2001-01-12 16:03:22.022 012 15623.76 604.16 57112.25 88888.00 2001-01-12 16:03:23.022 012 15623.11 604.90 57112.50 88888.00 2001-01-12 16:03:24.022 012 15622.98 604.16 57112.38 88888.00 2001-01-12 16:03:25.022 012 15623.24 603.79 57112.13 88888.00 2001-01-12 16:03:26.022 012 15622.20 604.41 57112.74 88888.00 2001-01-12 16:03:27.022 012 15622.98 604.65 57112.13 88888.00 2001-01-12 16:03:28.022 012 15623.63 604.65 57112.86 88888.00 2001-01-12 16:03:29.022 012 15622.98 603.91 57112.62 88888.00 2001-01-12 16:03:30.022 012 15623.24 604.41 57112.62 88888.00 2001-01-12 16:03:31.022 012 15622.98 604.53 57112.01 88888.00 2001-01-12 16:03:32.022 012 15623.37 604.41 57112.13 88888.00 2001-01-12 16:03:33.022 012 15623.37 604.28 57112.99 88888.00 2001-01-12 16:03:34.022 012 15622.98 604.53 57112.74 88888.00 2001-01-12 16:03:35.022 012 15622.72 604.28 57112.62 88888.00 2001-01-12 16:03:36.022 012 15623.50 604.28 57112.99 88888.00 2001-01-12 16:03:37.022 012 15622.33 604.78 57112.62 88888.00 2001-01-12 16:03:38.022 012 15623.37 604.65 57112.50 88888.00 2001-01-12 16:03:39.022 012 15623.24 604.41 57112.99 88888.00 2001-01-12 16:03:40.022 012 15623.24 604.53 57112.86 88888.00 2001-01-12 16:03:41.022 012 15622.85 604.28 57112.50 88888.00 2001-01-12 16:03:42.022 012 15623.24 604.41 57112.86 88888.00 2001-01-12 16:03:43.022 012 15622.98 604.16 57112.38 88888.00 2001-01-12 16:03:44.022 012 15623.37 604.65 57112.86 88888.00 2001-01-12 16:03:45.022 012 15622.72 605.52 57112.62 88888.00 2001-01-12 16:03:46.022 012 15622.72 604.04 57112.86 88888.00 2001-01-12 16:03:47.022 012 15623.37 604.41 57112.86 88888.00 2001-01-12 16:03:48.022 012 15622.98 604.04 57112.38 88888.00 2001-01-12 16:03:49.022 012 15621.94 604.53 57112.86 88888.00 2001-01-12 16:03:50.022 012 15622.20 604.78 57112.38 88888.00 2001-01-12 16:03:51.022 012 15622.59 604.41 57112.86 88888.00 2001-01-12 16:03:52.022 012 15623.37 604.28 57112.13 88888.00 2001-01-12 16:03:53.022 012 15623.76 604.90 57112.01 88888.00 2001-01-12 16:03:54.022 012 15622.98 604.16 57113.23 88888.00 2001-01-12 16:03:55.022 012 15622.33 604.53 57112.62 88888.00 2001-01-12 16:03:56.022 012 15622.72 604.90 57112.38 88888.00 2001-01-12 16:03:57.022 012 15622.72 604.53 57112.99 88888.00 2001-01-12 16:03:58.022 012 15622.59 604.28 57112.74 88888.00 2001-01-12 16:03:59.022 012 15622.20 604.41 57112.62 88888.00 2001-01-12 16:04:00.022 012 15623.11 604.90 57112.99 88888.00 2001-01-12 16:04:01.022 012 15623.11 604.28 57113.11 88888.00 2001-01-12 16:04:02.022 012 15622.46 603.91 57112.99 88888.00 2001-01-12 16:04:03.022 012 15622.46 604.53 57112.86 88888.00 2001-01-12 16:04:04.022 012 15622.98 605.15 57112.38 88888.00 2001-01-12 16:04:05.022 012 15623.11 605.27 57113.11 88888.00 2001-01-12 16:04:06.022 012 15622.85 604.28 57112.62 88888.00 2001-01-12 16:04:07.022 012 15622.85 604.28 57112.86 88888.00 2001-01-12 16:04:08.022 012 15623.11 604.90 57112.62 88888.00 2001-01-12 16:04:09.022 012 15622.59 604.16 57112.74 88888.00 2001-01-12 16:04:10.022 012 15622.85 605.15 57112.86 88888.00 2001-01-12 16:04:11.022 012 15622.98 604.65 57112.38 88888.00 2001-01-12 16:04:12.022 012 15622.59 604.53 57113.23 88888.00 2001-01-12 16:04:13.022 012 15622.33 604.78 57113.84 88888.00 2001-01-12 16:04:14.022 012 15622.98 604.16 57112.13 88888.00 2001-01-12 16:04:15.022 012 15622.33 604.65 57112.25 88888.00 2001-01-12 16:04:16.022 012 15622.46 604.28 57113.36 88888.00 2001-01-12 16:04:17.022 012 15622.59 603.79 57112.74 88888.00 2001-01-12 16:04:18.022 012 15622.85 604.78 57112.50 88888.00 2001-01-12 16:04:19.022 012 15623.11 605.15 57112.13 88888.00 2001-01-12 16:04:20.022 012 15622.98 604.41 57113.23 88888.00 2001-01-12 16:04:21.022 012 15622.59 605.15 57112.50 88888.00 2001-01-12 16:04:22.022 012 15622.46 604.65 57112.74 88888.00 2001-01-12 16:04:23.022 012 15622.85 604.78 57112.50 88888.00 2001-01-12 16:04:24.022 012 15622.85 604.53 57112.62 88888.00 2001-01-12 16:04:25.022 012 15623.24 604.78 57112.50 88888.00 2001-01-12 16:04:26.022 012 15623.37 604.65 57112.38 88888.00 2001-01-12 16:04:27.022 012 15622.72 604.53 57112.38 88888.00 2001-01-12 16:04:28.022 012 15623.11 605.03 57112.25 88888.00 2001-01-12 16:04:29.022 012 15622.85 605.03 57112.74 88888.00 2001-01-12 16:04:30.022 012 15622.98 604.65 57112.25 88888.00 2001-01-12 16:04:31.022 012 15622.20 604.90 57112.99 88888.00 2001-01-12 16:04:32.022 012 15622.98 604.28 57112.50 88888.00 2001-01-12 16:04:33.022 012 15622.85 605.15 57112.50 88888.00 2001-01-12 16:04:34.022 012 15622.85 604.28 57112.86 88888.00 2001-01-12 16:04:35.022 012 15622.98 604.90 57113.11 88888.00 2001-01-12 16:04:36.022 012 15622.85 605.03 57112.62 88888.00 2001-01-12 16:04:37.022 012 15622.85 604.41 57113.48 88888.00 2001-01-12 16:04:38.022 012 15622.33 604.65 57113.48 88888.00 2001-01-12 16:04:39.022 012 15623.24 604.90 57112.74 88888.00 2001-01-12 16:04:40.022 012 15623.24 605.15 57113.11 88888.00 2001-01-12 16:04:41.022 012 15622.72 604.65 57112.62 88888.00 2001-01-12 16:04:42.022 012 15622.33 604.65 57112.74 88888.00 2001-01-12 16:04:43.022 012 15622.33 604.78 57112.86 88888.00 2001-01-12 16:04:44.022 012 15622.46 605.27 57112.50 88888.00 2001-01-12 16:04:45.022 012 15622.07 604.65 57112.74 88888.00 2001-01-12 16:04:46.022 012 15622.72 604.90 57112.74 88888.00 2001-01-12 16:04:47.022 012 15622.59 605.40 57112.74 88888.00 2001-01-12 16:04:48.022 012 15623.11 604.90 57112.50 88888.00 2001-01-12 16:04:49.022 012 15622.59 604.90 57112.25 88888.00 2001-01-12 16:04:50.022 012 15621.81 604.53 57113.11 88888.00 2001-01-12 16:04:51.022 012 15622.07 604.78 57112.62 88888.00 2001-01-12 16:04:52.022 012 15622.33 604.65 57112.50 88888.00 2001-01-12 16:04:53.022 012 15622.46 605.89 57112.99 88888.00 2001-01-12 16:04:54.022 012 15622.72 605.27 57112.99 88888.00 2001-01-12 16:04:55.022 012 15622.46 605.15 57113.11 88888.00 2001-01-12 16:04:56.022 012 15622.59 604.41 57112.99 88888.00 2001-01-12 16:04:57.022 012 15622.98 604.65 57112.99 88888.00 2001-01-12 16:04:58.022 012 15622.59 605.03 57113.11 88888.00 2001-01-12 16:04:59.022 012 15622.72 605.40 57113.11 88888.00 2001-01-12 16:05:00.022 012 15622.72 605.27 57112.86 88888.00 2001-01-12 16:05:01.022 012 15622.98 605.03 57112.62 88888.00 2001-01-12 16:05:02.022 012 15622.59 605.40 57112.38 88888.00 2001-01-12 16:05:03.022 012 15622.59 605.15 57113.36 88888.00 2001-01-12 16:05:04.022 012 15622.98 605.15 57112.86 88888.00 2001-01-12 16:05:05.022 012 15622.59 604.53 57112.74 88888.00 2001-01-12 16:05:06.022 012 15623.11 604.65 57112.86 88888.00 2001-01-12 16:05:07.022 012 15622.20 605.27 57112.62 88888.00 2001-01-12 16:05:08.022 012 15622.85 605.77 57112.74 88888.00 2001-01-12 16:05:09.022 012 15621.94 605.15 57113.48 88888.00 2001-01-12 16:05:10.022 012 15623.37 605.27 57112.86 88888.00 2001-01-12 16:05:11.022 012 15622.46 604.90 57112.74 88888.00 2001-01-12 16:05:12.022 012 15622.72 604.78 57111.89 88888.00 2001-01-12 16:05:13.022 012 15622.20 605.77 57112.62 88888.00 2001-01-12 16:05:14.022 012 15623.37 604.65 57112.86 88888.00 2001-01-12 16:05:15.022 012 15623.37 605.89 57112.99 88888.00 2001-01-12 16:05:16.022 012 15623.11 605.15 57113.36 88888.00 2001-01-12 16:05:17.022 012 15623.11 604.65 57112.38 88888.00 2001-01-12 16:05:18.022 012 15623.11 605.77 57112.99 88888.00 2001-01-12 16:05:19.022 012 15622.85 605.89 57113.11 88888.00 2001-01-12 16:05:20.022 012 15623.37 605.89 57113.11 88888.00 2001-01-12 16:05:21.022 012 15623.50 605.65 57112.62 88888.00 2001-01-12 16:05:22.022 012 15622.98 605.40 57112.99 88888.00 2001-01-12 16:05:23.022 012 15622.20 605.27 57112.99 88888.00 2001-01-12 16:05:24.022 012 15622.72 605.52 57112.62 88888.00 2001-01-12 16:05:25.022 012 15622.46 605.77 57112.50 88888.00 2001-01-12 16:05:26.022 012 15622.85 605.40 57113.11 88888.00 2001-01-12 16:05:27.022 012 15623.63 605.40 57112.25 88888.00 2001-01-12 16:05:28.022 012 15622.98 605.27 57112.74 88888.00 2001-01-12 16:05:29.022 012 15623.11 604.78 57112.62 88888.00 2001-01-12 16:05:30.022 012 15623.24 605.40 57113.23 88888.00 2001-01-12 16:05:31.022 012 15622.98 604.90 57112.99 88888.00 2001-01-12 16:05:32.022 012 15622.85 605.52 57113.11 88888.00 2001-01-12 16:05:33.022 012 15622.85 605.27 57112.86 88888.00 2001-01-12 16:05:34.022 012 15622.07 605.65 57112.74 88888.00 2001-01-12 16:05:35.022 012 15622.46 605.65 57113.23 88888.00 2001-01-12 16:05:36.022 012 15623.37 605.27 57112.38 88888.00 2001-01-12 16:05:37.022 012 15622.85 605.77 57113.48 88888.00 2001-01-12 16:05:38.022 012 15623.24 606.14 57113.11 88888.00 2001-01-12 16:05:39.022 012 15623.37 605.65 57112.99 88888.00 2001-01-12 16:05:40.022 012 15622.46 605.89 57112.86 88888.00 2001-01-12 16:05:41.022 012 15622.98 605.89 57113.11 88888.00 2001-01-12 16:05:42.022 012 15623.11 605.52 57113.11 88888.00 2001-01-12 16:05:43.022 012 15622.46 605.65 57113.11 88888.00 2001-01-12 16:05:44.022 012 15622.59 605.27 57112.74 88888.00 2001-01-12 16:05:45.022 012 15622.72 605.52 57113.23 88888.00 2001-01-12 16:05:46.022 012 15622.07 606.14 57112.99 88888.00 2001-01-12 16:05:47.022 012 15623.11 605.89 57112.99 88888.00 2001-01-12 16:05:48.022 012 15622.98 605.77 57112.99 88888.00 2001-01-12 16:05:49.022 012 15622.46 606.26 57113.36 88888.00 2001-01-12 16:05:50.022 012 15623.11 605.27 57113.23 88888.00 2001-01-12 16:05:51.022 012 15622.98 605.89 57112.86 88888.00 2001-01-12 16:05:52.022 012 15622.59 605.77 57112.86 88888.00 2001-01-12 16:05:53.022 012 15622.85 605.65 57113.23 88888.00 2001-01-12 16:05:54.022 012 15622.20 605.77 57113.23 88888.00 2001-01-12 16:05:55.022 012 15622.59 605.40 57113.23 88888.00 2001-01-12 16:05:56.022 012 15622.72 606.14 57112.62 88888.00 2001-01-12 16:05:57.022 012 15622.07 606.51 57112.99 88888.00 2001-01-12 16:05:58.022 012 15622.46 605.65 57112.99 88888.00 2001-01-12 16:05:59.022 012 15622.20 605.40 57112.50 88888.00 2001-01-12 16:06:00.022 012 15622.46 606.14 57112.86 88888.00 2001-01-12 16:06:01.022 012 15622.20 606.76 57113.11 88888.00 2001-01-12 16:06:02.022 012 15622.20 605.77 57112.38 88888.00 2001-01-12 16:06:03.022 012 15622.98 605.77 57112.62 88888.00 2001-01-12 16:06:04.022 012 15622.46 605.89 57112.86 88888.00 2001-01-12 16:06:05.022 012 15622.07 605.27 57112.99 88888.00 2001-01-12 16:06:06.022 012 15622.85 606.14 57112.74 88888.00 2001-01-12 16:06:07.022 012 15622.07 605.52 57113.11 88888.00 2001-01-12 16:06:08.022 012 15622.07 605.77 57112.74 88888.00 2001-01-12 16:06:09.022 012 15622.72 606.14 57112.99 88888.00 2001-01-12 16:06:10.022 012 15622.59 606.39 57113.23 88888.00 2001-01-12 16:06:11.022 012 15622.85 606.14 57113.11 88888.00 2001-01-12 16:06:12.022 012 15622.46 605.89 57112.86 88888.00 2001-01-12 16:06:13.022 012 15623.37 605.89 57112.99 88888.00 2001-01-12 16:06:14.022 012 15622.59 605.89 57113.48 88888.00 2001-01-12 16:06:15.022 012 15621.94 606.39 57112.86 88888.00 2001-01-12 16:06:16.022 012 15622.20 605.77 57112.86 88888.00 2001-01-12 16:06:17.022 012 15622.33 606.02 57113.11 88888.00 2001-01-12 16:06:18.022 012 15622.07 605.89 57113.23 88888.00 2001-01-12 16:06:19.022 012 15622.07 606.26 57112.38 88888.00 2001-01-12 16:06:20.022 012 15623.11 606.02 57112.62 88888.00 2001-01-12 16:06:21.022 012 15622.72 606.26 57112.86 88888.00 2001-01-12 16:06:22.022 012 15622.59 606.02 57112.74 88888.00 2001-01-12 16:06:23.022 012 15622.98 605.89 57112.99 88888.00 2001-01-12 16:06:24.022 012 15622.59 606.26 57113.11 88888.00 2001-01-12 16:06:25.022 012 15623.11 606.26 57113.11 88888.00 2001-01-12 16:06:26.022 012 15622.85 606.51 57112.86 88888.00 2001-01-12 16:06:27.022 012 15622.20 606.26 57113.23 88888.00 2001-01-12 16:06:28.022 012 15623.37 606.51 57112.99 88888.00 2001-01-12 16:06:29.022 012 15622.59 606.64 57113.11 88888.00 2001-01-12 16:06:30.022 012 15622.98 606.26 57112.99 88888.00 2001-01-12 16:06:31.022 012 15622.33 606.51 57112.25 88888.00 2001-01-12 16:06:32.022 012 15621.81 606.88 57113.11 88888.00 2001-01-12 16:06:33.022 012 15622.33 606.51 57113.11 88888.00 2001-01-12 16:06:34.022 012 15622.46 606.76 57113.72 88888.00 2001-01-12 16:06:35.022 012 15622.98 606.02 57113.23 88888.00 2001-01-12 16:06:36.022 012 15623.24 606.88 57113.11 88888.00 2001-01-12 16:06:37.022 012 15622.20 606.88 57112.99 88888.00 2001-01-12 16:06:38.022 012 15623.63 606.39 57112.86 88888.00 2001-01-12 16:06:39.022 012 15622.59 606.26 57113.11 88888.00 2001-01-12 16:06:40.022 012 15622.46 606.64 57113.60 88888.00 2001-01-12 16:06:41.022 012 15622.46 606.64 57112.38 88888.00 2001-01-12 16:06:42.022 012 15622.85 606.39 57113.23 88888.00 2001-01-12 16:06:43.022 012 15622.85 606.14 57113.60 88888.00 2001-01-12 16:06:44.022 012 15622.20 606.14 57113.48 88888.00 2001-01-12 16:06:45.022 012 15622.20 607.01 57113.11 88888.00 2001-01-12 16:06:46.022 012 15623.24 606.76 57112.62 88888.00 2001-01-12 16:06:47.022 012 15622.72 606.88 57113.23 88888.00 2001-01-12 16:06:48.022 012 15622.46 606.64 57112.38 88888.00 2001-01-12 16:06:49.022 012 15622.72 607.13 57112.86 88888.00 2001-01-12 16:06:50.022 012 15622.72 606.64 57113.11 88888.00 2001-01-12 16:06:51.022 012 15622.98 606.64 57113.23 88888.00 2001-01-12 16:06:52.022 012 15623.37 607.01 57112.74 88888.00 2001-01-12 16:06:53.022 012 15622.59 607.01 57113.11 88888.00 2001-01-12 16:06:54.022 012 15622.33 606.64 57113.11 88888.00 2001-01-12 16:06:55.022 012 15622.59 606.88 57113.23 88888.00 2001-01-12 16:06:56.022 012 15622.20 606.88 57113.48 88888.00 2001-01-12 16:06:57.022 012 15622.46 607.01 57112.86 88888.00 2001-01-12 16:06:58.022 012 15622.07 606.64 57113.23 88888.00 2001-01-12 16:06:59.022 012 15622.46 606.88 57113.11 88888.00 2001-01-12 16:07:00.022 012 15621.94 607.26 57112.74 88888.00 2001-01-12 16:07:01.022 012 15622.59 606.51 57112.62 88888.00 2001-01-12 16:07:02.022 012 15623.11 606.76 57113.23 88888.00 2001-01-12 16:07:03.022 012 15622.20 606.88 57113.11 88888.00 2001-01-12 16:07:04.022 012 15622.33 606.39 57112.99 88888.00 2001-01-12 16:07:05.022 012 15622.72 606.02 57113.23 88888.00 2001-01-12 16:07:06.022 012 15621.68 606.88 57112.62 88888.00 2001-01-12 16:07:07.022 012 15622.72 607.01 57113.11 88888.00 2001-01-12 16:07:08.022 012 15622.20 606.88 57112.99 88888.00 2001-01-12 16:07:09.022 012 15622.33 607.63 57112.99 88888.00 2001-01-12 16:07:10.022 012 15622.07 606.88 57113.11 88888.00 2001-01-12 16:07:11.022 012 15622.72 607.50 57112.38 88888.00 2001-01-12 16:07:12.022 012 15622.33 606.51 57112.74 88888.00 2001-01-12 16:07:13.022 012 15622.07 607.01 57112.86 88888.00 2001-01-12 16:07:14.022 012 15622.33 606.76 57112.99 88888.00 2001-01-12 16:07:15.022 012 15622.46 606.64 57112.62 88888.00 2001-01-12 16:07:16.022 012 15622.46 606.88 57112.99 88888.00 2001-01-12 16:07:17.022 012 15622.72 607.38 57112.74 88888.00 2001-01-12 16:07:18.022 012 15622.33 607.13 57112.86 88888.00 2001-01-12 16:07:19.022 012 15622.46 606.39 57113.11 88888.00 2001-01-12 16:07:20.022 012 15622.98 607.01 57112.86 88888.00 2001-01-12 16:07:21.022 012 15622.46 607.26 57112.86 88888.00 2001-01-12 16:07:22.022 012 15622.59 606.88 57113.23 88888.00 2001-01-12 16:07:23.022 012 15622.33 607.87 57112.74 88888.00 2001-01-12 16:07:24.022 012 15622.85 606.64 57113.48 88888.00 2001-01-12 16:07:25.022 012 15622.33 607.26 57112.86 88888.00 2001-01-12 16:07:26.022 012 15622.59 606.88 57113.23 88888.00 2001-01-12 16:07:27.022 012 15622.33 607.26 57113.60 88888.00 2001-01-12 16:07:28.022 012 15622.20 607.01 57113.23 88888.00 2001-01-12 16:07:29.022 012 15621.94 606.88 57113.23 88888.00 2001-01-12 16:07:30.022 012 15622.59 606.88 57112.62 88888.00 2001-01-12 16:07:31.022 012 15622.20 607.75 57113.11 88888.00 2001-01-12 16:07:32.022 012 15622.59 607.63 57112.74 88888.00 2001-01-12 16:07:33.022 012 15622.07 607.63 57112.62 88888.00 2001-01-12 16:07:34.022 012 15622.59 607.13 57113.11 88888.00 2001-01-12 16:07:35.022 012 15622.98 607.87 57113.23 88888.00 2001-01-12 16:07:36.022 012 15623.11 607.26 57112.86 88888.00 2001-01-12 16:07:37.022 012 15622.33 607.63 57112.99 88888.00 2001-01-12 16:07:38.022 012 15622.72 607.50 57112.25 88888.00 2001-01-12 16:07:39.022 012 15622.59 607.26 57113.48 88888.00 2001-01-12 16:07:40.022 012 15621.94 607.63 57112.62 88888.00 2001-01-12 16:07:41.022 012 15622.20 607.50 57112.99 88888.00 2001-01-12 16:07:42.022 012 15622.33 607.13 57112.62 88888.00 2001-01-12 16:07:43.022 012 15622.07 607.26 57112.99 88888.00 2001-01-12 16:07:44.022 012 15622.33 606.88 57112.74 88888.00 2001-01-12 16:07:45.022 012 15622.59 607.26 57113.11 88888.00 2001-01-12 16:07:46.022 012 15622.72 607.50 57112.74 88888.00 2001-01-12 16:07:47.022 012 15622.72 607.01 57112.38 88888.00 2001-01-12 16:07:48.022 012 15622.33 607.50 57112.86 88888.00 2001-01-12 16:07:49.022 012 15621.94 606.51 57113.36 88888.00 2001-01-12 16:07:50.022 012 15622.59 607.50 57112.99 88888.00 2001-01-12 16:07:51.022 012 15622.33 607.01 57112.99 88888.00 2001-01-12 16:07:52.022 012 15622.46 607.38 57112.50 88888.00 2001-01-12 16:07:53.022 012 15622.72 607.38 57113.23 88888.00 2001-01-12 16:07:54.022 012 15622.85 606.88 57112.99 88888.00 2001-01-12 16:07:55.022 012 15622.59 607.01 57112.86 88888.00 2001-01-12 16:07:56.022 012 15622.98 607.13 57112.99 88888.00 2001-01-12 16:07:57.022 012 15621.42 607.50 57112.86 88888.00 2001-01-12 16:07:58.022 012 15622.20 607.13 57112.38 88888.00 2001-01-12 16:07:59.022 012 15622.98 607.75 57112.50 88888.00 2001-01-12 16:08:00.022 012 15622.72 607.63 57112.62 88888.00 2001-01-12 16:08:01.022 012 15622.85 608.00 57113.11 88888.00 2001-01-12 16:08:02.022 012 15622.59 607.75 57113.11 88888.00 2001-01-12 16:08:03.022 012 15621.55 607.38 57112.50 88888.00 2001-01-12 16:08:04.022 012 15621.81 606.88 57113.23 88888.00 2001-01-12 16:08:05.022 012 15622.33 607.50 57113.48 88888.00 2001-01-12 16:08:06.022 012 15622.33 607.26 57112.99 88888.00 2001-01-12 16:08:07.022 012 15622.72 607.01 57113.60 88888.00 2001-01-12 16:08:08.022 012 15621.81 607.38 57113.11 88888.00 2001-01-12 16:08:09.022 012 15622.46 607.75 57112.74 88888.00 2001-01-12 16:08:10.022 012 15622.59 607.87 57112.99 88888.00 2001-01-12 16:08:11.022 012 15622.46 607.75 57113.23 88888.00 2001-01-12 16:08:12.022 012 15622.72 608.12 57112.86 88888.00 2001-01-12 16:08:13.022 012 15621.81 607.63 57113.36 88888.00 2001-01-12 16:08:14.022 012 15622.20 607.38 57112.86 88888.00 2001-01-12 16:08:15.022 012 15622.98 607.01 57112.74 88888.00 2001-01-12 16:08:16.022 012 15622.07 607.63 57112.50 88888.00 2001-01-12 16:08:17.022 012 15621.94 607.50 57113.36 88888.00 2001-01-12 16:08:18.022 012 15622.98 607.13 57112.86 88888.00 2001-01-12 16:08:19.022 012 15622.07 607.38 57112.86 88888.00 2001-01-12 16:08:20.022 012 15622.59 607.50 57112.99 88888.00 2001-01-12 16:08:21.022 012 15621.94 607.63 57112.74 88888.00 2001-01-12 16:08:22.022 012 15622.07 607.50 57112.86 88888.00 2001-01-12 16:08:23.022 012 15621.42 607.01 57112.62 88888.00 2001-01-12 16:08:24.022 012 15622.20 607.38 57112.50 88888.00 2001-01-12 16:08:25.022 012 15622.20 607.01 57112.74 88888.00 2001-01-12 16:08:26.022 012 15622.07 607.26 57112.50 88888.00 2001-01-12 16:08:27.022 012 15621.42 607.38 57112.74 88888.00 2001-01-12 16:08:28.022 012 15622.33 607.38 57113.23 88888.00 2001-01-12 16:08:29.022 012 15622.20 607.87 57113.48 88888.00 2001-01-12 16:08:30.022 012 15621.94 606.88 57112.50 88888.00 2001-01-12 16:08:31.022 012 15621.16 606.88 57112.25 88888.00 2001-01-12 16:08:32.022 012 15622.33 607.38 57113.60 88888.00 2001-01-12 16:08:33.022 012 15621.68 607.13 57112.25 88888.00 2001-01-12 16:08:34.022 012 15622.33 607.87 57112.99 88888.00 2001-01-12 16:08:35.022 012 15622.85 607.50 57112.38 88888.00 2001-01-12 16:08:36.022 012 15622.07 607.26 57113.11 88888.00 2001-01-12 16:08:37.022 012 15621.68 606.64 57112.25 88888.00 2001-01-12 16:08:38.022 012 15622.33 607.26 57112.74 88888.00 2001-01-12 16:08:39.022 012 15622.33 607.50 57112.62 88888.00 2001-01-12 16:08:40.022 012 15621.68 607.87 57112.99 88888.00 2001-01-12 16:08:41.022 012 15622.20 607.75 57112.38 88888.00 2001-01-12 16:08:42.022 012 15622.20 607.63 57113.23 88888.00 2001-01-12 16:08:43.022 012 15622.07 608.00 57112.86 88888.00 2001-01-12 16:08:44.022 012 15621.94 607.87 57112.74 88888.00 2001-01-12 16:08:45.022 012 15622.33 606.76 57112.50 88888.00 2001-01-12 16:08:46.022 012 15621.94 607.38 57113.11 88888.00 2001-01-12 16:08:47.022 012 15622.59 607.38 57112.50 88888.00 2001-01-12 16:08:48.022 012 15622.07 607.01 57112.99 88888.00 2001-01-12 16:08:49.022 012 15622.72 607.75 57113.11 88888.00 2001-01-12 16:08:50.022 012 15621.94 607.63 57112.25 88888.00 2001-01-12 16:08:51.022 012 15622.33 608.00 57112.86 88888.00 2001-01-12 16:08:52.022 012 15622.85 607.26 57112.62 88888.00 2001-01-12 16:08:53.022 012 15622.85 608.12 57112.62 88888.00 2001-01-12 16:08:54.022 012 15621.81 607.50 57112.74 88888.00 2001-01-12 16:08:55.022 012 15622.07 608.00 57112.50 88888.00 2001-01-12 16:08:56.022 012 15622.07 607.50 57112.13 88888.00 2001-01-12 16:08:57.022 012 15621.68 607.63 57113.23 88888.00 2001-01-12 16:08:58.022 012 15621.55 607.75 57112.74 88888.00 2001-01-12 16:08:59.022 012 15622.59 607.63 57112.50 88888.00 2001-01-12 16:09:00.022 012 15622.72 607.50 57112.50 88888.00 2001-01-12 16:09:01.022 012 15622.07 607.87 57112.86 88888.00 2001-01-12 16:09:02.022 012 15622.46 607.50 57112.62 88888.00 2001-01-12 16:09:03.022 012 15622.07 607.38 57112.62 88888.00 2001-01-12 16:09:04.022 012 15622.85 607.50 57113.36 88888.00 2001-01-12 16:09:05.022 012 15622.72 607.63 57111.77 88888.00 2001-01-12 16:09:06.022 012 15622.85 607.63 57112.50 88888.00 2001-01-12 16:09:07.022 012 15622.33 607.63 57113.11 88888.00 2001-01-12 16:09:08.022 012 15622.59 607.75 57112.62 88888.00 2001-01-12 16:09:09.022 012 15622.20 607.87 57112.74 88888.00 2001-01-12 16:09:10.022 012 15622.98 607.63 57112.99 88888.00 2001-01-12 16:09:11.022 012 15622.59 608.12 57112.13 88888.00 2001-01-12 16:09:12.022 012 15622.46 608.62 57112.50 88888.00 2001-01-12 16:09:13.022 012 15622.85 608.00 57112.62 88888.00 2001-01-12 16:09:14.022 012 15622.72 607.75 57112.50 88888.00 2001-01-12 16:09:15.022 012 15622.59 607.38 57113.23 88888.00 2001-01-12 16:09:16.022 012 15622.20 608.12 57113.48 88888.00 2001-01-12 16:09:17.022 012 15621.94 607.63 57112.99 88888.00 2001-01-12 16:09:18.022 012 15622.20 608.00 57113.11 88888.00 2001-01-12 16:09:19.022 012 15622.98 607.26 57112.99 88888.00 2001-01-12 16:09:20.022 012 15622.46 607.26 57112.99 88888.00 2001-01-12 16:09:21.022 012 15622.98 607.13 57112.99 88888.00 2001-01-12 16:09:22.022 012 15623.11 607.38 57112.13 88888.00 2001-01-12 16:09:23.022 012 15622.98 607.13 57112.50 88888.00 2001-01-12 16:09:24.022 012 15622.72 607.13 57112.38 88888.00 2001-01-12 16:09:25.022 012 15622.98 607.63 57113.23 88888.00 2001-01-12 16:09:26.022 012 15622.59 607.26 57113.11 88888.00 2001-01-12 16:09:27.022 012 15622.98 607.26 57112.38 88888.00 2001-01-12 16:09:28.022 012 15622.20 607.50 57112.62 88888.00 2001-01-12 16:09:29.022 012 15622.72 607.87 57112.25 88888.00 2001-01-12 16:09:30.022 012 15622.59 607.26 57113.48 88888.00 2001-01-12 16:09:31.022 012 15623.24 607.63 57112.74 88888.00 2001-01-12 16:09:32.022 012 15622.98 607.87 57113.23 88888.00 2001-01-12 16:09:33.022 012 15622.46 608.12 57112.86 88888.00 2001-01-12 16:09:34.022 012 15622.72 608.00 57112.13 88888.00 2001-01-12 16:09:35.022 012 15622.98 607.26 57112.62 88888.00 2001-01-12 16:09:36.022 012 15621.94 607.38 57112.86 88888.00 2001-01-12 16:09:37.022 012 15622.20 607.63 57112.62 88888.00 2001-01-12 16:09:38.022 012 15622.98 607.63 57112.99 88888.00 2001-01-12 16:09:39.022 012 15623.11 607.63 57111.64 88888.00 2001-01-12 16:09:40.022 012 15622.98 607.63 57112.50 88888.00 2001-01-12 16:09:41.022 012 15622.98 607.87 57112.38 88888.00 2001-01-12 16:09:42.022 012 15622.46 607.75 57112.62 88888.00 2001-01-12 16:09:43.022 012 15622.46 608.12 57112.86 88888.00 2001-01-12 16:09:44.022 012 15622.72 608.25 57112.25 88888.00 2001-01-12 16:09:45.022 012 15622.98 608.00 57112.86 88888.00 2001-01-12 16:09:46.022 012 15622.72 607.75 57112.38 88888.00 2001-01-12 16:09:47.022 012 15623.37 607.87 57112.86 88888.00 2001-01-12 16:09:48.022 012 15622.72 607.01 57112.74 88888.00 2001-01-12 16:09:49.022 012 15623.11 607.87 57113.11 88888.00 2001-01-12 16:09:50.022 012 15623.50 608.00 57112.74 88888.00 2001-01-12 16:09:51.022 012 15622.72 607.87 57112.74 88888.00 2001-01-12 16:09:52.022 012 15623.50 608.49 57112.86 88888.00 2001-01-12 16:09:53.022 012 15623.24 607.50 57112.99 88888.00 2001-01-12 16:09:54.022 012 15622.72 607.87 57112.50 88888.00 2001-01-12 16:09:55.022 012 15623.24 607.87 57112.99 88888.00 2001-01-12 16:09:56.022 012 15622.85 607.75 57112.50 88888.00 2001-01-12 16:09:57.022 012 15622.98 608.12 57112.62 88888.00 2001-01-12 16:09:58.022 012 15622.98 607.50 57113.11 88888.00 2001-01-12 16:09:59.022 012 15623.76 607.75 57112.86 88888.00 2001-01-12 16:10:00.022 012 15623.24 607.87 57112.38 88888.00 2001-01-12 16:10:01.022 012 15623.11 607.63 57112.25 88888.00 2001-01-12 16:10:02.022 012 15623.50 607.50 57112.99 88888.00 2001-01-12 16:10:03.022 012 15623.24 607.63 57112.50 88888.00 2001-01-12 16:10:04.022 012 15622.98 608.12 57112.50 88888.00 2001-01-12 16:10:05.022 012 15623.11 607.87 57113.11 88888.00 2001-01-12 16:10:06.022 012 15622.98 607.13 57113.23 88888.00 2001-01-12 16:10:07.022 012 15623.76 608.12 57112.74 88888.00 2001-01-12 16:10:08.022 012 15623.24 608.99 57112.99 88888.00 2001-01-12 16:10:09.022 012 15623.11 607.50 57112.99 88888.00 2001-01-12 16:10:10.022 012 15623.50 608.25 57112.86 88888.00 2001-01-12 16:10:11.022 012 15622.59 607.63 57112.86 88888.00 2001-01-12 16:10:12.022 012 15623.50 607.50 57113.36 88888.00 2001-01-12 16:10:13.022 012 15623.50 608.00 57112.99 88888.00 2001-01-12 16:10:14.022 012 15623.63 607.87 57113.11 88888.00 2001-01-12 16:10:15.022 012 15624.02 608.00 57112.62 88888.00 2001-01-12 16:10:16.022 012 15623.24 607.50 57112.74 88888.00 2001-01-12 16:10:17.022 012 15623.11 607.75 57112.62 88888.00 2001-01-12 16:10:18.022 012 15623.63 607.75 57112.74 88888.00 2001-01-12 16:10:19.022 012 15623.37 608.25 57112.99 88888.00 2001-01-12 16:10:20.022 012 15623.11 608.12 57113.23 88888.00 2001-01-12 16:10:21.022 012 15622.85 607.75 57113.36 88888.00 2001-01-12 16:10:22.022 012 15623.50 607.50 57112.74 88888.00 2001-01-12 16:10:23.022 012 15623.37 607.50 57112.74 88888.00 2001-01-12 16:10:24.022 012 15623.24 608.00 57113.23 88888.00 2001-01-12 16:10:25.022 012 15622.72 608.74 57112.86 88888.00 2001-01-12 16:10:26.022 012 15622.85 608.00 57113.36 88888.00 2001-01-12 16:10:27.022 012 15622.72 608.62 57112.86 88888.00 2001-01-12 16:10:28.022 012 15623.24 607.26 57113.72 88888.00 2001-01-12 16:10:29.022 012 15622.98 608.12 57113.11 88888.00 2001-01-12 16:10:30.022 012 15622.72 608.25 57112.99 88888.00 2001-01-12 16:10:31.022 012 15622.98 608.12 57112.86 88888.00 2001-01-12 16:10:32.022 012 15623.37 607.75 57113.23 88888.00 2001-01-12 16:10:33.022 012 15622.85 607.75 57112.38 88888.00 2001-01-12 16:10:34.022 012 15622.98 607.63 57113.23 88888.00 2001-01-12 16:10:35.022 012 15622.98 608.37 57112.86 88888.00 2001-01-12 16:10:36.022 012 15622.98 608.00 57113.72 88888.00 2001-01-12 16:10:37.022 012 15623.89 608.37 57112.99 88888.00 2001-01-12 16:10:38.022 012 15623.11 608.00 57113.23 88888.00 2001-01-12 16:10:39.022 012 15622.98 607.38 57113.48 88888.00 2001-01-12 16:10:40.022 012 15623.50 608.00 57112.74 88888.00 2001-01-12 16:10:41.022 012 15623.63 607.75 57112.38 88888.00 2001-01-12 16:10:42.022 012 15623.24 608.37 57112.99 88888.00 2001-01-12 16:10:43.022 012 15623.50 608.00 57113.48 88888.00 2001-01-12 16:10:44.022 012 15623.63 608.62 57112.99 88888.00 2001-01-12 16:10:45.022 012 15623.24 607.87 57113.48 88888.00 2001-01-12 16:10:46.022 012 15623.24 608.12 57112.99 88888.00 2001-01-12 16:10:47.022 012 15623.50 608.12 57113.11 88888.00 2001-01-12 16:10:48.022 012 15622.98 608.00 57112.86 88888.00 2001-01-12 16:10:49.022 012 15623.24 607.63 57113.23 88888.00 2001-01-12 16:10:50.022 012 15623.50 607.87 57112.25 88888.00 2001-01-12 16:10:51.022 012 15623.11 607.75 57112.62 88888.00 2001-01-12 16:10:52.022 012 15623.50 607.38 57112.86 88888.00 2001-01-12 16:10:53.022 012 15623.11 608.00 57112.62 88888.00 2001-01-12 16:10:54.022 012 15623.11 608.00 57112.99 88888.00 2001-01-12 16:10:55.022 012 15623.24 607.75 57113.11 88888.00 2001-01-12 16:10:56.022 012 15622.59 607.38 57112.86 88888.00 2001-01-12 16:10:57.022 012 15623.24 607.87 57113.11 88888.00 2001-01-12 16:10:58.022 012 15623.37 607.87 57113.11 88888.00 2001-01-12 16:10:59.022 012 15623.63 607.75 57113.23 88888.00 2001-01-12 16:11:00.022 012 15623.24 607.87 57112.74 88888.00 2001-01-12 16:11:01.022 012 15622.72 608.12 57112.99 88888.00 2001-01-12 16:11:02.022 012 15623.63 608.12 57112.50 88888.00 2001-01-12 16:11:03.022 012 15623.11 607.75 57113.11 88888.00 2001-01-12 16:11:04.022 012 15623.50 608.12 57113.60 88888.00 2001-01-12 16:11:05.022 012 15623.37 607.87 57113.11 88888.00 2001-01-12 16:11:06.022 012 15623.63 607.38 57113.23 88888.00 2001-01-12 16:11:07.022 012 15623.50 608.12 57113.23 88888.00 2001-01-12 16:11:08.022 012 15622.98 607.87 57111.77 88888.00 2001-01-12 16:11:09.022 012 15623.24 607.87 57113.48 88888.00 2001-01-12 16:11:10.022 012 15623.63 607.63 57113.11 88888.00 2001-01-12 16:11:11.022 012 15623.24 608.12 57113.36 88888.00 2001-01-12 16:11:12.022 012 15623.24 607.75 57112.99 88888.00 2001-01-12 16:11:13.022 012 15622.98 608.25 57113.11 88888.00 2001-01-12 16:11:14.022 012 15623.63 607.38 57113.23 88888.00 2001-01-12 16:11:15.022 012 15624.15 608.25 57112.50 88888.00 2001-01-12 16:11:16.022 012 15623.76 608.12 57112.50 88888.00 2001-01-12 16:11:17.022 012 15624.02 607.75 57113.72 88888.00 2001-01-12 16:11:18.022 012 15623.63 608.62 57112.74 88888.00 2001-01-12 16:11:19.022 012 15623.37 608.49 57112.99 88888.00 2001-01-12 16:11:20.022 012 15623.76 608.00 57113.11 88888.00 2001-01-12 16:11:21.022 012 15623.76 608.00 57112.38 88888.00 2001-01-12 16:11:22.022 012 15623.11 607.75 57112.62 88888.00 2001-01-12 16:11:23.022 012 15623.50 608.25 57112.99 88888.00 2001-01-12 16:11:24.022 012 15623.24 608.12 57113.11 88888.00 2001-01-12 16:11:25.022 012 15622.98 608.37 57112.99 88888.00 2001-01-12 16:11:26.022 012 15623.37 607.50 57112.86 88888.00 2001-01-12 16:11:27.022 012 15623.24 608.74 57112.99 88888.00 2001-01-12 16:11:28.022 012 15624.15 607.87 57112.38 88888.00 2001-01-12 16:11:29.022 012 15623.37 608.12 57112.99 88888.00 2001-01-12 16:11:30.022 012 15623.50 608.49 57113.23 88888.00 2001-01-12 16:11:31.022 012 15623.37 608.49 57112.86 88888.00 2001-01-12 16:11:32.022 012 15623.89 608.87 57112.99 88888.00 2001-01-12 16:11:33.022 012 15623.37 608.12 57113.11 88888.00 2001-01-12 16:11:34.022 012 15624.41 608.00 57112.50 88888.00 2001-01-12 16:11:35.022 012 15623.50 608.37 57113.60 88888.00 2001-01-12 16:11:36.022 012 15623.37 608.62 57112.99 88888.00 2001-01-12 16:11:37.022 012 15623.89 608.12 57112.74 88888.00 2001-01-12 16:11:38.022 012 15623.11 608.37 57112.86 88888.00 2001-01-12 16:11:39.022 012 15623.63 608.25 57113.36 88888.00 2001-01-12 16:11:40.022 012 15623.11 608.00 57113.48 88888.00 2001-01-12 16:11:41.022 012 15622.98 608.25 57113.60 88888.00 2001-01-12 16:11:42.022 012 15623.63 608.25 57113.96 88888.00 2001-01-12 16:11:43.022 012 15622.98 608.00 57113.60 88888.00 2001-01-12 16:11:44.022 012 15623.24 608.12 57113.60 88888.00 2001-01-12 16:11:45.022 012 15623.50 608.37 57113.84 88888.00 2001-01-12 16:11:46.022 012 15623.50 608.37 57113.36 88888.00 2001-01-12 16:11:47.022 012 15623.63 608.37 57113.23 88888.00 2001-01-12 16:11:48.022 012 15623.76 607.50 57113.48 88888.00 2001-01-12 16:11:49.022 012 15623.37 608.12 57113.23 88888.00 2001-01-12 16:11:50.022 012 15623.50 608.74 57113.11 88888.00 2001-01-12 16:11:51.022 012 15623.89 608.62 57113.60 88888.00 2001-01-12 16:11:52.022 012 15623.63 608.37 57113.11 88888.00 2001-01-12 16:11:53.022 012 15623.63 609.11 57113.36 88888.00 2001-01-12 16:11:54.022 012 15623.50 608.37 57113.23 88888.00 2001-01-12 16:11:55.022 012 15623.50 608.49 57113.11 88888.00 2001-01-12 16:11:56.022 012 15623.63 608.87 57113.11 88888.00 2001-01-12 16:11:57.022 012 15623.24 608.49 57112.99 88888.00 2001-01-12 16:11:58.022 012 15623.63 608.25 57113.36 88888.00 2001-01-12 16:11:59.022 012 15623.24 608.00 57112.99 88888.00 2001-01-12 16:12:00.022 012 15623.76 608.74 57113.11 88888.00 2001-01-12 16:12:01.022 012 15623.76 608.37 57112.38 88888.00 2001-01-12 16:12:02.022 012 15622.72 608.62 57113.11 88888.00 2001-01-12 16:12:03.022 012 15623.63 608.37 57113.11 88888.00 2001-01-12 16:12:04.022 012 15623.50 607.75 57113.23 88888.00 2001-01-12 16:12:05.022 012 15623.50 608.12 57113.36 88888.00 2001-01-12 16:12:06.022 012 15622.98 608.00 57113.23 88888.00 2001-01-12 16:12:07.022 012 15622.85 608.25 57113.60 88888.00 2001-01-12 16:12:08.022 012 15623.89 608.25 57113.96 88888.00 2001-01-12 16:12:09.022 012 15623.76 608.49 57113.48 88888.00 2001-01-12 16:12:10.022 012 15623.11 607.50 57113.23 88888.00 2001-01-12 16:12:11.022 012 15623.76 608.62 57113.48 88888.00 2001-01-12 16:12:12.022 012 15623.24 607.75 57113.36 88888.00 2001-01-12 16:12:13.022 012 15623.24 608.87 57113.84 88888.00 2001-01-12 16:12:14.022 012 15623.11 608.49 57113.60 88888.00 2001-01-12 16:12:15.022 012 15623.11 608.74 57113.72 88888.00 2001-01-12 16:12:16.022 012 15623.11 608.12 57113.23 88888.00 2001-01-12 16:12:17.022 012 15623.11 608.87 57113.60 88888.00 2001-01-12 16:12:18.022 012 15623.50 607.75 57113.72 88888.00 2001-01-12 16:12:19.022 012 15622.98 608.49 57113.48 88888.00 2001-01-12 16:12:20.022 012 15623.37 608.37 57113.11 88888.00 2001-01-12 16:12:21.022 012 15623.24 608.00 57113.84 88888.00 2001-01-12 16:12:22.022 012 15623.37 608.37 57113.72 88888.00 2001-01-12 16:12:23.022 012 15622.98 608.62 57113.36 88888.00 2001-01-12 16:12:24.022 012 15623.24 608.87 57113.60 88888.00 2001-01-12 16:12:25.022 012 15623.24 608.12 57113.23 88888.00 2001-01-12 16:12:26.022 012 15623.63 608.74 57114.09 88888.00 2001-01-12 16:12:27.022 012 15623.37 608.49 57113.48 88888.00 2001-01-12 16:12:28.022 012 15623.24 608.74 57113.48 88888.00 2001-01-12 16:12:29.022 012 15623.76 608.74 57114.09 88888.00 2001-01-12 16:12:30.022 012 15623.63 608.49 57113.72 88888.00 2001-01-12 16:12:31.022 012 15623.63 608.37 57113.60 88888.00 2001-01-12 16:12:32.022 012 15623.63 608.87 57113.36 88888.00 2001-01-12 16:12:33.022 012 15623.24 608.62 57113.72 88888.00 2001-01-12 16:12:34.022 012 15623.89 608.62 57113.96 88888.00 2001-01-12 16:12:35.022 012 15624.15 608.25 57113.23 88888.00 2001-01-12 16:12:36.022 012 15623.76 608.87 57113.48 88888.00 2001-01-12 16:12:37.022 012 15624.15 608.62 57113.72 88888.00 2001-01-12 16:12:38.022 012 15623.24 608.25 57113.96 88888.00 2001-01-12 16:12:39.022 012 15624.02 608.12 57113.23 88888.00 2001-01-12 16:12:40.022 012 15623.76 608.37 57113.72 88888.00 2001-01-12 16:12:41.022 012 15623.50 609.24 57113.84 88888.00 2001-01-12 16:12:42.022 012 15623.37 608.74 57113.11 88888.00 2001-01-12 16:12:43.022 012 15623.76 607.87 57113.48 88888.00 2001-01-12 16:12:44.022 012 15622.72 608.62 57113.11 88888.00 2001-01-12 16:12:45.022 012 15623.63 608.12 57113.48 88888.00 2001-01-12 16:12:46.022 012 15623.63 608.87 57113.11 88888.00 2001-01-12 16:12:47.022 012 15623.89 609.11 57113.48 88888.00 2001-01-12 16:12:48.022 012 15623.37 608.49 57114.09 88888.00 2001-01-12 16:12:49.022 012 15623.63 608.62 57113.72 88888.00 2001-01-12 16:12:50.022 012 15623.24 608.62 57114.45 88888.00 2001-01-12 16:12:51.022 012 15623.50 608.99 57114.09 88888.00 2001-01-12 16:12:52.022 012 15623.37 608.25 57113.72 88888.00 2001-01-12 16:12:53.022 012 15623.63 608.49 57114.09 88888.00 2001-01-12 16:12:54.022 012 15623.37 608.62 57113.96 88888.00 2001-01-12 16:12:55.022 012 15623.11 609.11 57113.48 88888.00 2001-01-12 16:12:56.022 012 15623.37 608.87 57113.48 88888.00 2001-01-12 16:12:57.022 012 15623.89 609.36 57113.72 88888.00 2001-01-12 16:12:58.022 012 15623.24 608.87 57113.48 88888.00 2001-01-12 16:12:59.022 012 15623.63 608.74 57113.48 88888.00 2001-01-12 16:13:00.022 012 15623.37 608.00 57114.09 88888.00 2001-01-12 16:13:01.022 012 15623.63 608.99 57113.60 88888.00 2001-01-12 16:13:02.022 012 15623.24 608.62 57113.60 88888.00 2001-01-12 16:13:03.022 012 15623.37 608.87 57112.86 88888.00 2001-01-12 16:13:04.022 012 15623.24 608.87 57113.36 88888.00 2001-01-12 16:13:05.022 012 15622.85 608.62 57113.11 88888.00 2001-01-12 16:13:06.022 012 15623.11 609.24 57113.84 88888.00 2001-01-12 16:13:07.022 012 15623.63 608.62 57114.21 88888.00 2001-01-12 16:13:08.022 012 15623.76 608.62 57114.21 88888.00 2001-01-12 16:13:09.022 012 15624.28 608.74 57113.60 88888.00 2001-01-12 16:13:10.022 012 15623.76 608.87 57113.84 88888.00 2001-01-12 16:13:11.022 012 15624.02 609.86 57114.58 88888.00 2001-01-12 16:13:12.022 012 15623.37 609.11 57113.60 88888.00 2001-01-12 16:13:13.022 012 15623.63 608.74 57113.60 88888.00 2001-01-12 16:13:14.022 012 15623.11 608.87 57112.86 88888.00 2001-01-12 16:13:15.022 012 15622.85 609.73 57114.33 88888.00 2001-01-12 16:13:16.022 012 15624.15 608.74 57113.84 88888.00 2001-01-12 16:13:17.022 012 15624.41 608.49 57113.72 88888.00 2001-01-12 16:13:18.022 012 15624.41 608.99 57113.48 88888.00 2001-01-12 16:13:19.022 012 15624.02 608.37 57114.21 88888.00 2001-01-12 16:13:20.022 012 15623.50 609.24 57113.48 88888.00 2001-01-12 16:13:21.022 012 15623.76 609.24 57114.21 88888.00 2001-01-12 16:13:22.022 012 15624.15 608.99 57113.36 88888.00 2001-01-12 16:13:23.022 012 15623.37 609.11 57113.72 88888.00 2001-01-12 16:13:24.022 012 15624.02 608.74 57113.60 88888.00 2001-01-12 16:13:25.022 012 15623.50 608.49 57113.48 88888.00 2001-01-12 16:13:26.022 012 15624.02 609.11 57113.96 88888.00 2001-01-12 16:13:27.022 012 15623.76 608.62 57113.84 88888.00 2001-01-12 16:13:28.022 012 15623.50 609.11 57113.36 88888.00 2001-01-12 16:13:29.022 012 15624.02 608.49 57113.84 88888.00 2001-01-12 16:13:30.022 012 15623.76 608.87 57112.99 88888.00 2001-01-12 16:13:31.022 012 15624.28 609.36 57113.23 88888.00 2001-01-12 16:13:32.022 012 15623.37 609.48 57113.60 88888.00 2001-01-12 16:13:33.022 012 15623.76 609.48 57113.48 88888.00 2001-01-12 16:13:34.022 012 15623.63 608.87 57113.48 88888.00 2001-01-12 16:13:35.022 012 15623.37 608.99 57113.48 88888.00 2001-01-12 16:13:36.022 012 15623.24 609.24 57113.60 88888.00 2001-01-12 16:13:37.022 012 15623.63 608.99 57112.74 88888.00 2001-01-12 16:13:38.022 012 15623.63 608.99 57113.36 88888.00 2001-01-12 16:13:39.022 012 15623.76 608.74 57113.36 88888.00 2001-01-12 16:13:40.022 012 15624.02 608.99 57113.96 88888.00 2001-01-12 16:13:41.022 012 15623.24 609.11 57113.60 88888.00 2001-01-12 16:13:42.022 012 15623.37 609.11 57113.72 88888.00 2001-01-12 16:13:43.022 012 15623.50 608.74 57113.84 88888.00 2001-01-12 16:13:44.022 012 15623.11 608.62 57113.84 88888.00 2001-01-12 16:13:45.022 012 15624.15 609.11 57113.72 88888.00 2001-01-12 16:13:46.022 012 15623.37 609.24 57113.48 88888.00 2001-01-12 16:13:47.022 012 15623.76 609.98 57113.23 88888.00 2001-01-12 16:13:48.022 012 15623.63 609.86 57113.60 88888.00 2001-01-12 16:13:49.022 012 15623.89 608.87 57113.84 88888.00 2001-01-12 16:13:50.022 012 15623.76 609.11 57113.60 88888.00 2001-01-12 16:13:51.022 012 15623.76 609.48 57113.84 88888.00 2001-01-12 16:13:52.022 012 15622.98 608.99 57113.48 88888.00 2001-01-12 16:13:53.022 012 15623.11 608.49 57113.11 88888.00 2001-01-12 16:13:54.022 012 15623.89 609.24 57113.72 88888.00 2001-01-12 16:13:55.022 012 15624.28 608.62 57113.23 88888.00 2001-01-12 16:13:56.022 012 15623.63 608.87 57113.96 88888.00 2001-01-12 16:13:57.022 012 15623.50 608.62 57113.84 88888.00 2001-01-12 16:13:58.022 012 15624.02 609.24 57113.96 88888.00 2001-01-12 16:13:59.022 012 15624.15 609.61 57113.72 88888.00 2001-01-12 16:14:00.022 012 15623.89 608.87 57113.23 88888.00 2001-01-12 16:14:01.022 012 15623.37 608.49 57113.36 88888.00 2001-01-12 16:14:02.022 012 15623.76 609.36 57112.86 88888.00 2001-01-12 16:14:03.022 012 15623.76 608.87 57113.72 88888.00 2001-01-12 16:14:04.022 012 15624.15 609.11 57113.23 88888.00 2001-01-12 16:14:05.022 012 15623.50 609.36 57113.23 88888.00 2001-01-12 16:14:06.022 012 15623.89 609.24 57113.48 88888.00 2001-01-12 16:14:07.022 012 15623.37 608.87 57113.60 88888.00 2001-01-12 16:14:08.022 012 15623.76 608.49 57113.23 88888.00 2001-01-12 16:14:09.022 012 15623.76 609.86 57113.48 88888.00 2001-01-12 16:14:10.022 012 15623.76 608.99 57113.23 88888.00 2001-01-12 16:14:11.022 012 15624.28 609.11 57113.23 88888.00 2001-01-12 16:14:12.022 012 15623.89 608.99 57113.23 88888.00 2001-01-12 16:14:13.022 012 15624.02 608.87 57112.99 88888.00 2001-01-12 16:14:14.022 012 15624.41 608.62 57113.36 88888.00 2001-01-12 16:14:15.022 012 15623.89 608.74 57113.48 88888.00 2001-01-12 16:14:16.022 012 15623.89 609.24 57113.23 88888.00 2001-01-12 16:14:17.022 012 15624.15 609.11 57113.36 88888.00 2001-01-12 16:14:18.022 012 15624.15 609.48 57113.60 88888.00 2001-01-12 16:14:19.022 012 15623.89 609.24 57112.86 88888.00 2001-01-12 16:14:20.022 012 15623.63 608.74 57113.60 88888.00 2001-01-12 16:14:21.022 012 15623.50 609.11 57112.74 88888.00 2001-01-12 16:14:22.022 012 15623.89 608.87 57112.86 88888.00 2001-01-12 16:14:23.022 012 15623.76 608.74 57113.23 88888.00 2001-01-12 16:14:24.022 012 15624.28 608.99 57113.36 88888.00 2001-01-12 16:14:25.022 012 15623.89 608.99 57112.62 88888.00 2001-01-12 16:14:26.022 012 15624.02 608.37 57113.60 88888.00 2001-01-12 16:14:27.022 012 15624.15 609.24 57113.23 88888.00 2001-01-12 16:14:28.022 012 15624.54 609.48 57113.48 88888.00 2001-01-12 16:14:29.022 012 15624.15 608.62 57113.11 88888.00 2001-01-12 16:14:30.022 012 15623.89 609.73 57113.48 88888.00 2001-01-12 16:14:31.022 012 15623.76 609.36 57113.84 88888.00 2001-01-12 16:14:32.022 012 15623.50 609.11 57114.21 88888.00 2001-01-12 16:14:33.022 012 15624.02 608.87 57113.11 88888.00 2001-01-12 16:14:34.022 012 15624.41 608.74 57113.11 88888.00 2001-01-12 16:14:35.022 012 15623.76 608.99 57113.11 88888.00 2001-01-12 16:14:36.022 012 15624.54 608.87 57112.74 88888.00 2001-01-12 16:14:37.022 012 15624.02 609.61 57112.86 88888.00 2001-01-12 16:14:38.022 012 15623.89 608.87 57112.74 88888.00 2001-01-12 16:14:39.022 012 15624.41 608.99 57113.48 88888.00 2001-01-12 16:14:40.022 012 15624.02 609.48 57112.86 88888.00 2001-01-12 16:14:41.022 012 15624.54 608.87 57112.50 88888.00 2001-01-12 16:14:42.022 012 15624.28 608.99 57112.74 88888.00 2001-01-12 16:14:43.022 012 15624.28 609.11 57112.74 88888.00 2001-01-12 16:14:44.022 012 15624.41 609.11 57113.48 88888.00 2001-01-12 16:14:45.022 012 15624.15 609.48 57114.21 88888.00 2001-01-12 16:14:46.022 012 15624.28 609.11 57113.23 88888.00 2001-01-12 16:14:47.023 012 15624.28 608.74 57112.50 88888.00 2001-01-12 16:14:48.023 012 15624.28 608.87 57113.36 88888.00 2001-01-12 16:14:49.023 012 15624.41 609.24 57113.60 88888.00 2001-01-12 16:14:50.023 012 15624.28 608.74 57113.60 88888.00 2001-01-12 16:14:51.023 012 15624.28 609.11 57113.23 88888.00 2001-01-12 16:14:52.023 012 15624.41 609.11 57113.72 88888.00 2001-01-12 16:14:53.023 012 15624.54 608.87 57112.74 88888.00 2001-01-12 16:14:54.023 012 15624.28 609.24 57113.23 88888.00 2001-01-12 16:14:55.023 012 15624.15 608.74 57113.23 88888.00 2001-01-12 16:14:56.023 012 15623.63 609.11 57113.96 88888.00 2001-01-12 16:14:57.023 012 15624.28 608.99 57113.60 88888.00 2001-01-12 16:14:58.023 012 15624.15 608.00 57113.23 88888.00 2001-01-12 16:14:59.023 012 15623.89 608.74 57112.86 88888.00 2001-01-12 16:15:00.023 012 15624.28 608.87 57112.74 88888.00 2001-01-12 16:15:01.023 012 15624.54 608.25 57113.48 88888.00 2001-01-12 16:15:02.023 012 15623.76 608.62 57113.60 88888.00 2001-01-12 16:15:03.023 012 15624.02 608.25 57113.23 88888.00 2001-01-12 16:15:04.023 012 15624.02 608.99 57113.60 88888.00 2001-01-12 16:15:05.023 012 15624.02 609.24 57112.86 88888.00 2001-01-12 16:15:06.023 012 15623.89 608.62 57113.36 88888.00 2001-01-12 16:15:07.023 012 15623.76 609.24 57113.23 88888.00 2001-01-12 16:15:08.023 012 15624.02 608.99 57113.11 88888.00 2001-01-12 16:15:09.023 012 15623.89 609.73 57113.60 88888.00 2001-01-12 16:15:10.023 012 15624.15 608.74 57113.11 88888.00 2001-01-12 16:15:11.023 012 15624.02 608.62 57113.48 88888.00 2001-01-12 16:15:12.023 012 15624.54 609.11 57113.48 88888.00 2001-01-12 16:15:13.023 012 15624.02 608.99 57112.99 88888.00 2001-01-12 16:15:14.023 012 15624.28 608.87 57113.60 88888.00 2001-01-12 16:15:15.023 012 15624.28 608.87 57113.72 88888.00 2001-01-12 16:15:16.023 012 15624.54 608.74 57113.48 88888.00 2001-01-12 16:15:17.023 012 15624.15 609.24 57113.48 88888.00 2001-01-12 16:15:18.023 012 15623.63 608.87 57113.23 88888.00 2001-01-12 16:15:19.023 012 15623.89 608.74 57113.36 88888.00 2001-01-12 16:15:20.023 012 15624.28 608.12 57113.23 88888.00 2001-01-12 16:15:21.023 012 15624.02 608.62 57113.36 88888.00 2001-01-12 16:15:22.023 012 15624.15 608.49 57113.23 88888.00 2001-01-12 16:15:23.023 012 15623.37 607.87 57113.48 88888.00 2001-01-12 16:15:24.023 012 15623.76 608.62 57113.48 88888.00 2001-01-12 16:15:25.023 012 15624.02 608.87 57113.60 88888.00 2001-01-12 16:15:26.023 012 15623.76 608.12 57113.60 88888.00 2001-01-12 16:15:27.023 012 15624.15 608.49 57113.36 88888.00 2001-01-12 16:15:28.023 012 15624.28 608.49 57112.99 88888.00 2001-01-12 16:15:29.023 012 15624.28 608.37 57113.84 88888.00 2001-01-12 16:15:30.023 012 15624.28 608.25 57113.23 88888.00 2001-01-12 16:15:31.023 012 15624.41 608.49 57113.60 88888.00 2001-01-12 16:15:32.023 012 15624.02 608.37 57113.36 88888.00 2001-01-12 16:15:33.023 012 15624.02 608.87 57113.11 88888.00 2001-01-12 16:15:34.023 012 15624.54 608.87 57112.74 88888.00 2001-01-12 16:15:35.023 012 15624.54 608.37 57113.48 88888.00 2001-01-12 16:15:36.023 012 15623.89 608.37 57113.60 88888.00 2001-01-12 16:15:37.023 012 15623.76 608.62 57113.48 88888.00 2001-01-12 16:15:38.023 012 15624.02 607.87 57113.60 88888.00 2001-01-12 16:15:39.023 012 15624.02 609.11 57113.11 88888.00 2001-01-12 16:15:40.023 012 15623.76 608.49 57113.36 88888.00 2001-01-12 16:15:41.023 012 15624.54 608.62 57113.60 88888.00 2001-01-12 16:15:42.023 012 15624.28 608.74 57113.72 88888.00 2001-01-12 16:15:43.023 012 15624.41 608.87 57113.48 88888.00 2001-01-12 16:15:44.023 012 15624.15 608.74 57113.72 88888.00 2001-01-12 16:15:45.023 012 15624.41 608.37 57113.72 88888.00 2001-01-12 16:15:46.023 012 15624.54 608.49 57114.58 88888.00 2001-01-12 16:15:47.023 012 15624.41 608.12 57113.36 88888.00 2001-01-12 16:15:48.023 012 15624.28 608.25 57113.11 88888.00 2001-01-12 16:15:49.023 012 15624.02 608.62 57113.11 88888.00 2001-01-12 16:15:50.023 012 15624.02 608.37 57113.48 88888.00 2001-01-12 16:15:51.023 012 15624.15 607.87 57113.48 88888.00 2001-01-12 16:15:52.023 012 15623.76 608.87 57113.60 88888.00 2001-01-12 16:15:53.023 012 15623.37 607.63 57113.72 88888.00 2001-01-12 16:15:54.023 012 15624.15 608.49 57113.48 88888.00 2001-01-12 16:15:55.023 012 15624.15 608.74 57113.48 88888.00 2001-01-12 16:15:56.023 012 15624.28 608.74 57112.99 88888.00 2001-01-12 16:15:57.023 012 15624.54 608.87 57113.23 88888.00 2001-01-12 16:15:58.023 012 15624.80 609.11 57113.36 88888.00 2001-01-12 16:15:59.023 012 15624.67 608.49 57113.60 88888.00 2001-01-12 16:16:00.023 012 15624.28 608.49 57113.23 88888.00 2001-01-12 16:16:01.023 012 15624.54 608.74 57114.21 88888.00 2001-01-12 16:16:02.023 012 15624.02 608.00 57113.36 88888.00 2001-01-12 16:16:03.023 012 15624.02 607.75 57112.99 88888.00 2001-01-12 16:16:04.023 012 15624.28 608.62 57112.74 88888.00 2001-01-12 16:16:05.023 012 15624.41 608.62 57112.99 88888.00 2001-01-12 16:16:06.023 012 15624.02 608.62 57113.48 88888.00 2001-01-12 16:16:07.023 012 15624.15 608.74 57113.36 88888.00 2001-01-12 16:16:08.023 012 15624.54 608.12 57113.48 88888.00 2001-01-12 16:16:09.023 012 15624.54 608.74 57113.23 88888.00 2001-01-12 16:16:10.023 012 15624.02 608.62 57113.36 88888.00 2001-01-12 16:16:11.023 012 15624.15 608.62 57113.23 88888.00 2001-01-12 16:16:12.023 012 15624.02 608.37 57113.72 88888.00 2001-01-12 16:16:13.023 012 15624.28 608.87 57113.60 88888.00 2001-01-12 16:16:14.023 012 15624.54 608.74 57114.21 88888.00 2001-01-12 16:16:15.023 012 15624.67 608.62 57113.84 88888.00 2001-01-12 16:16:16.023 012 15624.54 608.49 57113.60 88888.00 2001-01-12 16:16:17.023 012 15624.67 608.99 57113.60 88888.00 2001-01-12 16:16:18.023 012 15623.76 608.37 57114.09 88888.00 2001-01-12 16:16:19.023 012 15624.15 608.74 57114.21 88888.00 2001-01-12 16:16:20.023 012 15624.28 608.12 57113.84 88888.00 2001-01-12 16:16:21.023 012 15624.15 608.74 57113.84 88888.00 2001-01-12 16:16:22.023 012 15624.54 608.99 57113.72 88888.00 2001-01-12 16:16:23.023 012 15624.41 608.25 57114.33 88888.00 2001-01-12 16:16:24.023 012 15624.67 608.37 57114.09 88888.00 2001-01-12 16:16:25.023 012 15624.02 608.99 57113.60 88888.00 2001-01-12 16:16:26.023 012 15624.93 608.25 57113.23 88888.00 2001-01-12 16:16:27.023 012 15624.28 608.25 57114.09 88888.00 2001-01-12 16:16:28.023 012 15624.67 609.11 57113.36 88888.00 2001-01-12 16:16:29.023 012 15624.41 608.99 57113.84 88888.00 2001-01-12 16:16:30.023 012 15624.28 608.37 57113.84 88888.00 2001-01-12 16:16:31.023 012 15624.15 608.74 57113.84 88888.00 2001-01-12 16:16:32.023 012 15624.80 608.37 57113.96 88888.00 2001-01-12 16:16:33.023 012 15625.06 608.74 57113.96 88888.00 2001-01-12 16:16:34.023 012 15624.80 608.49 57113.84 88888.00 2001-01-12 16:16:35.023 012 15624.80 608.37 57113.96 88888.00 2001-01-12 16:16:36.023 012 15624.80 608.49 57113.11 88888.00 2001-01-12 16:16:37.023 012 15624.41 608.99 57114.21 88888.00 2001-01-12 16:16:38.023 012 15624.15 608.49 57113.96 88888.00 2001-01-12 16:16:39.023 012 15624.41 608.74 57114.70 88888.00 2001-01-12 16:16:40.023 012 15624.28 608.74 57114.45 88888.00 2001-01-12 16:16:41.023 012 15624.54 608.87 57113.96 88888.00 2001-01-12 16:16:42.023 012 15624.02 608.49 57113.60 88888.00 2001-01-12 16:16:43.023 012 15624.54 608.87 57114.09 88888.00 2001-01-12 16:16:44.023 012 15624.28 608.99 57114.45 88888.00 2001-01-12 16:16:45.023 012 15624.28 608.87 57114.09 88888.00 2001-01-12 16:16:46.023 012 15624.02 608.87 57114.33 88888.00 2001-01-12 16:16:47.023 012 15624.93 608.74 57113.84 88888.00 2001-01-12 16:16:48.023 012 15624.67 608.62 57114.45 88888.00 2001-01-12 16:16:49.023 012 15624.93 608.99 57113.96 88888.00 2001-01-12 16:16:50.023 012 15624.28 608.74 57114.82 88888.00 2001-01-12 16:16:51.023 012 15624.54 608.99 57113.72 88888.00 2001-01-12 16:16:52.023 012 15624.67 609.11 57114.21 88888.00 2001-01-12 16:16:53.023 012 15624.28 608.99 57114.09 88888.00 2001-01-12 16:16:54.023 012 15623.89 609.61 57114.45 88888.00 2001-01-12 16:16:55.023 012 15624.28 608.87 57114.45 88888.00 2001-01-12 16:16:56.023 012 15624.41 608.99 57113.96 88888.00 2001-01-12 16:16:57.023 012 15624.41 608.87 57113.60 88888.00 2001-01-12 16:16:58.023 012 15624.54 608.74 57114.09 88888.00 2001-01-12 16:16:59.023 012 15623.76 608.99 57114.09 88888.00 2001-01-12 16:17:00.023 012 15624.02 608.87 57113.96 88888.00 2001-01-12 16:17:01.023 012 15624.54 609.36 57114.33 88888.00 2001-01-12 16:17:02.023 012 15624.93 608.62 57113.96 88888.00 2001-01-12 16:17:03.023 012 15624.67 608.99 57114.33 88888.00 2001-01-12 16:17:04.023 012 15624.15 609.24 57114.70 88888.00 2001-01-12 16:17:05.023 012 15624.67 608.99 57113.96 88888.00 2001-01-12 16:17:06.023 012 15624.80 608.87 57114.45 88888.00 2001-01-12 16:17:07.023 012 15624.54 608.99 57114.70 88888.00 2001-01-12 16:17:08.023 012 15624.41 608.37 57114.09 88888.00 2001-01-12 16:17:09.023 012 15623.89 608.25 57114.09 88888.00 2001-01-12 16:17:10.023 012 15624.41 609.11 57113.96 88888.00 2001-01-12 16:17:11.023 012 15624.28 608.74 57114.82 88888.00 2001-01-12 16:17:12.023 012 15624.41 608.87 57113.84 88888.00 2001-01-12 16:17:13.023 012 15624.28 608.62 57114.09 88888.00 2001-01-12 16:17:14.023 012 15624.28 608.62 57114.58 88888.00 2001-01-12 16:17:15.023 012 15624.28 608.99 57114.21 88888.00 2001-01-12 16:17:16.023 012 15624.41 608.12 57113.72 88888.00 2001-01-12 16:17:17.023 012 15624.67 609.24 57114.33 88888.00 2001-01-12 16:17:18.023 012 15624.93 608.62 57113.96 88888.00 2001-01-12 16:17:19.023 012 15624.54 609.11 57114.58 88888.00 2001-01-12 16:17:20.023 012 15624.67 608.87 57113.96 88888.00 2001-01-12 16:17:21.023 012 15624.54 608.74 57113.96 88888.00 2001-01-12 16:17:22.023 012 15624.80 609.61 57113.84 88888.00 2001-01-12 16:17:23.023 012 15624.93 608.49 57113.72 88888.00 2001-01-12 16:17:24.023 012 15624.67 609.36 57114.09 88888.00 2001-01-12 16:17:25.023 012 15624.28 609.36 57114.58 88888.00 2001-01-12 16:17:26.023 012 15625.06 608.74 57114.21 88888.00 2001-01-12 16:17:27.023 012 15625.32 609.61 57114.09 88888.00 2001-01-12 16:17:28.023 012 15624.67 609.61 57113.72 88888.00 2001-01-12 16:17:29.023 012 15625.71 608.74 57114.09 88888.00 2001-01-12 16:17:30.023 012 15624.93 608.99 57114.70 88888.00 2001-01-12 16:17:31.023 012 15624.54 608.62 57114.45 88888.00 2001-01-12 16:17:32.023 012 15624.80 608.62 57113.96 88888.00 2001-01-12 16:17:33.023 012 15625.19 608.87 57114.21 88888.00 2001-01-12 16:17:34.023 012 15625.06 608.87 57113.96 88888.00 2001-01-12 16:17:35.023 012 15624.93 608.99 57114.58 88888.00 2001-01-12 16:17:36.023 012 15624.80 609.11 57114.33 88888.00 2001-01-12 16:17:37.023 012 15624.28 608.87 57114.21 88888.00 2001-01-12 16:17:38.023 012 15624.93 609.24 57114.33 88888.00 2001-01-12 16:17:39.023 012 15624.93 609.61 57113.84 88888.00 2001-01-12 16:17:40.023 012 15624.02 608.37 57114.70 88888.00 2001-01-12 16:17:41.023 012 15624.41 609.36 57113.96 88888.00 2001-01-12 16:17:42.023 012 15625.06 608.99 57114.70 88888.00 2001-01-12 16:17:43.023 012 15625.58 609.11 57114.33 88888.00 2001-01-12 16:17:44.023 012 15624.54 608.99 57114.21 88888.00 2001-01-12 16:17:45.023 012 15625.19 609.11 57114.21 88888.00 2001-01-12 16:17:46.023 012 15624.67 609.24 57114.21 88888.00 2001-01-12 16:17:47.023 012 15624.54 609.24 57114.58 88888.00 2001-01-12 16:17:48.023 012 15625.06 608.99 57113.84 88888.00 2001-01-12 16:17:49.023 012 15625.06 609.24 57114.45 88888.00 2001-01-12 16:17:50.023 012 15624.54 609.11 57114.45 88888.00 2001-01-12 16:17:51.023 012 15624.67 609.24 57114.33 88888.00 2001-01-12 16:17:52.023 012 15624.80 609.24 57114.21 88888.00 2001-01-12 16:17:53.023 012 15624.54 608.87 57114.33 88888.00 2001-01-12 16:17:54.023 012 15624.15 608.87 57114.45 88888.00 2001-01-12 16:17:55.023 012 15625.06 608.87 57113.96 88888.00 2001-01-12 16:17:56.023 012 15624.54 608.62 57114.95 88888.00 2001-01-12 16:17:57.023 012 15624.80 608.62 57114.45 88888.00 2001-01-12 16:17:58.023 012 15624.80 609.24 57114.45 88888.00 2001-01-12 16:17:59.023 012 15624.67 608.99 57114.95 88888.00 2001-01-12 16:18:00.023 012 15624.28 608.49 57114.33 88888.00 2001-01-12 16:18:01.023 012 15625.06 608.12 57114.45 88888.00 2001-01-12 16:18:02.023 012 15625.19 609.24 57114.58 88888.00 2001-01-12 16:18:03.023 012 15624.41 609.61 57113.96 88888.00 2001-01-12 16:18:04.023 012 15624.80 608.99 57114.45 88888.00 2001-01-12 16:18:05.023 012 15624.28 609.11 57114.21 88888.00 2001-01-12 16:18:06.023 012 15625.19 608.87 57114.21 88888.00 2001-01-12 16:18:07.023 012 15624.80 608.87 57114.70 88888.00 2001-01-12 16:18:08.023 012 15625.06 609.11 57114.21 88888.00 2001-01-12 16:18:09.023 012 15624.80 609.11 57114.45 88888.00 2001-01-12 16:18:10.023 012 15624.93 608.49 57114.21 88888.00 2001-01-12 16:18:11.023 012 15625.19 608.87 57114.70 88888.00 2001-01-12 16:18:12.023 012 15624.80 609.24 57114.21 88888.00 2001-01-12 16:18:13.023 012 15624.54 608.99 57114.45 88888.00 2001-01-12 16:18:14.023 012 15624.67 609.73 57114.33 88888.00 2001-01-12 16:18:15.023 012 15624.67 608.74 57115.07 88888.00 2001-01-12 16:18:16.023 012 15625.19 609.36 57114.70 88888.00 2001-01-12 16:18:17.023 012 15624.80 608.62 57114.21 88888.00 2001-01-12 16:18:18.023 012 15624.02 609.11 57114.33 88888.00 2001-01-12 16:18:19.023 012 15624.80 608.87 57114.58 88888.00 2001-01-12 16:18:20.023 012 15625.71 608.49 57114.70 88888.00 2001-01-12 16:18:21.023 012 15624.28 608.87 57113.96 88888.00 2001-01-12 16:18:22.023 012 15624.67 609.11 57114.70 88888.00 2001-01-12 16:18:23.023 012 15624.54 609.36 57114.45 88888.00 2001-01-12 16:18:24.023 012 15624.02 608.62 57114.09 88888.00 2001-01-12 16:18:25.023 012 15624.67 609.24 57114.09 88888.00 2001-01-12 16:18:26.023 012 15624.93 608.87 57113.84 88888.00 2001-01-12 16:18:27.023 012 15625.58 608.99 57114.21 88888.00 2001-01-12 16:18:28.023 012 15624.41 608.87 57114.45 88888.00 2001-01-12 16:18:29.023 012 15624.93 608.87 57114.70 88888.00 2001-01-12 16:18:30.023 012 15625.32 609.36 57114.09 88888.00 2001-01-12 16:18:31.023 012 15624.67 609.36 57113.96 88888.00 2001-01-12 16:18:32.023 012 15625.19 609.24 57114.70 88888.00 2001-01-12 16:18:33.023 012 15624.80 608.99 57114.33 88888.00 2001-01-12 16:18:34.023 012 15624.54 608.99 57113.60 88888.00 2001-01-12 16:18:35.023 012 15624.41 609.11 57114.45 88888.00 2001-01-12 16:18:36.023 012 15624.67 608.87 57114.09 88888.00 2001-01-12 16:18:37.023 012 15624.54 608.87 57114.09 88888.00 2001-01-12 16:18:38.023 012 15624.67 609.11 57113.84 88888.00 2001-01-12 16:18:39.023 012 15624.15 608.62 57114.21 88888.00 2001-01-12 16:18:40.023 012 15625.06 609.48 57114.82 88888.00 2001-01-12 16:18:41.023 012 15624.41 608.87 57114.21 88888.00 2001-01-12 16:18:42.023 012 15624.93 608.87 57114.21 88888.00 2001-01-12 16:18:43.023 012 15624.54 609.11 57113.84 88888.00 2001-01-12 16:18:44.023 012 15624.93 608.37 57114.95 88888.00 2001-01-12 16:18:45.023 012 15624.41 608.62 57114.21 88888.00 2001-01-12 16:18:46.023 012 15624.80 608.99 57114.45 88888.00 2001-01-12 16:18:47.023 012 15624.15 609.11 57114.70 88888.00 2001-01-12 16:18:48.023 012 15624.02 608.99 57114.95 88888.00 2001-01-12 16:18:49.023 012 15624.41 609.24 57114.58 88888.00 2001-01-12 16:18:50.023 012 15624.15 608.12 57114.45 88888.00 2001-01-12 16:18:51.023 012 15624.15 608.62 57114.21 88888.00 2001-01-12 16:18:52.023 012 15625.19 609.61 57114.09 88888.00 2001-01-12 16:18:53.023 012 15625.19 608.25 57114.33 88888.00 2001-01-12 16:18:54.023 012 15624.67 609.36 57114.70 88888.00 2001-01-12 16:18:55.023 012 15624.67 609.24 57113.96 88888.00 2001-01-12 16:18:56.023 012 15624.02 608.99 57114.09 88888.00 2001-01-12 16:18:57.023 012 15624.54 608.99 57113.96 88888.00 2001-01-12 16:18:58.023 012 15624.80 608.49 57114.21 88888.00 2001-01-12 16:18:59.023 012 15624.67 608.00 57113.48 88888.00 2001-01-12 16:19:00.023 012 15624.80 609.11 57113.72 88888.00 2001-01-12 16:19:01.023 012 15624.80 608.25 57114.09 88888.00 2001-01-12 16:19:02.023 012 15624.67 608.87 57114.09 88888.00 2001-01-12 16:19:03.023 012 15624.54 608.74 57113.84 88888.00 2001-01-12 16:19:04.023 012 15624.80 608.74 57114.45 88888.00 2001-01-12 16:19:05.023 012 15623.89 609.11 57114.45 88888.00 2001-01-12 16:19:06.023 012 15625.19 608.74 57113.84 88888.00 2001-01-12 16:19:07.023 012 15624.28 609.11 57113.96 88888.00 2001-01-12 16:19:08.023 012 15624.80 609.24 57113.96 88888.00 2001-01-12 16:19:09.023 012 15624.67 609.36 57114.33 88888.00 2001-01-12 16:19:10.023 012 15624.41 609.24 57114.09 88888.00 2001-01-12 16:19:11.023 012 15625.19 609.11 57113.84 88888.00 2001-01-12 16:19:12.023 012 15624.93 609.24 57113.72 88888.00 2001-01-12 16:19:13.023 012 15624.67 608.74 57113.60 88888.00 2001-01-12 16:19:14.023 012 15624.15 609.24 57114.95 88888.00 2001-01-12 16:19:15.023 012 15625.32 608.49 57114.45 88888.00 2001-01-12 16:19:16.023 012 15624.15 608.74 57113.48 88888.00 2001-01-12 16:19:17.023 012 15624.41 609.24 57113.84 88888.00 2001-01-12 16:19:18.023 012 15624.80 608.74 57114.21 88888.00 2001-01-12 16:19:19.023 012 15624.28 608.62 57113.84 88888.00 2001-01-12 16:19:20.023 012 15624.54 609.24 57113.72 88888.00 2001-01-12 16:19:21.023 012 15624.28 608.74 57114.09 88888.00 2001-01-12 16:19:22.023 012 15623.76 608.74 57114.09 88888.00 2001-01-12 16:19:23.023 012 15624.02 608.99 57113.96 88888.00 2001-01-12 16:19:24.023 012 15624.54 608.62 57113.36 88888.00 2001-01-12 16:19:25.023 012 15624.02 609.24 57113.84 88888.00 2001-01-12 16:19:26.023 012 15623.89 609.48 57113.96 88888.00 2001-01-12 16:19:27.023 012 15624.93 609.73 57114.09 88888.00 2001-01-12 16:19:28.023 012 15625.06 608.99 57113.60 88888.00 2001-01-12 16:19:29.023 012 15624.41 608.87 57113.72 88888.00 2001-01-12 16:19:30.023 012 15624.80 609.11 57113.84 88888.00 2001-01-12 16:19:31.023 012 15624.41 608.99 57113.23 88888.00 2001-01-12 16:19:32.023 012 15624.54 608.25 57113.48 88888.00 2001-01-12 16:19:33.023 012 15624.54 609.24 57114.33 88888.00 2001-01-12 16:19:34.023 012 15624.02 609.11 57113.96 88888.00 2001-01-12 16:19:35.023 012 15624.28 609.11 57113.60 88888.00 2001-01-12 16:19:36.023 012 15624.02 608.87 57113.48 88888.00 2001-01-12 16:19:37.023 012 15624.15 609.36 57113.96 88888.00 2001-01-12 16:19:38.023 012 15623.76 608.87 57114.33 88888.00 2001-01-12 16:19:39.023 012 15624.28 609.86 57113.36 88888.00 2001-01-12 16:19:40.023 012 15624.28 609.11 57113.72 88888.00 2001-01-12 16:19:41.023 012 15624.28 609.11 57114.09 88888.00 2001-01-12 16:19:42.023 012 15623.76 609.24 57113.96 88888.00 2001-01-12 16:19:43.023 012 15624.41 609.48 57113.60 88888.00 2001-01-12 16:19:44.023 012 15624.02 609.24 57113.72 88888.00 2001-01-12 16:19:45.023 012 15623.76 608.62 57113.96 88888.00 2001-01-12 16:19:46.023 012 15624.15 608.99 57114.21 88888.00 2001-01-12 16:19:47.023 012 15624.28 608.87 57113.48 88888.00 2001-01-12 16:19:48.023 012 15624.15 609.48 57114.21 88888.00 2001-01-12 16:19:49.023 012 15624.02 608.74 57113.72 88888.00 2001-01-12 16:19:50.023 012 15623.76 608.62 57113.72 88888.00 2001-01-12 16:19:51.023 012 15624.15 608.74 57114.09 88888.00 2001-01-12 16:19:52.023 012 15624.02 609.36 57113.60 88888.00 2001-01-12 16:19:53.023 012 15623.89 608.87 57113.84 88888.00 2001-01-12 16:19:54.023 012 15624.41 608.87 57114.09 88888.00 2001-01-12 16:19:55.023 012 15624.54 609.11 57113.96 88888.00 2001-01-12 16:19:56.023 012 15624.02 609.11 57113.72 88888.00 2001-01-12 16:19:57.023 012 15624.28 609.48 57113.72 88888.00 2001-01-12 16:19:58.023 012 15624.02 608.74 57113.60 88888.00 2001-01-12 16:19:59.023 012 15624.15 608.62 57113.48 88888.00 2001-01-12 16:20:00.023 012 15624.02 608.87 57113.84 88888.00 2001-01-12 16:20:01.023 012 15623.76 608.99 57113.48 88888.00 2001-01-12 16:20:02.023 012 15624.15 608.49 57113.60 88888.00 2001-01-12 16:20:03.023 012 15624.15 608.99 57113.23 88888.00 2001-01-12 16:20:04.023 012 15623.76 608.74 57113.96 88888.00 2001-01-12 16:20:05.023 012 15624.15 609.11 57113.72 88888.00 2001-01-12 16:20:06.023 012 15624.28 609.24 57113.48 88888.00 2001-01-12 16:20:07.023 012 15623.89 609.61 57114.58 88888.00 2001-01-12 16:20:08.023 012 15624.02 609.36 57113.23 88888.00 2001-01-12 16:20:09.023 012 15624.67 609.24 57113.48 88888.00 2001-01-12 16:20:10.023 012 15623.89 608.74 57113.72 88888.00 2001-01-12 16:20:11.023 012 15623.63 609.24 57114.09 88888.00 2001-01-12 16:20:12.023 012 15623.63 609.24 57113.23 88888.00 2001-01-12 16:20:13.023 012 15623.89 609.36 57114.21 88888.00 2001-01-12 16:20:14.023 012 15624.67 609.36 57113.60 88888.00 2001-01-12 16:20:15.023 012 15624.41 609.11 57114.09 88888.00 2001-01-12 16:20:16.023 012 15624.28 609.24 57114.21 88888.00 2001-01-12 16:20:17.023 012 15624.02 609.36 57113.60 88888.00 2001-01-12 16:20:18.023 012 15623.89 609.48 57113.48 88888.00 2001-01-12 16:20:19.023 012 15623.24 608.87 57113.72 88888.00 2001-01-12 16:20:20.023 012 15624.15 609.11 57113.36 88888.00 2001-01-12 16:20:21.023 012 15623.76 609.73 57113.36 88888.00 2001-01-12 16:20:22.023 012 15623.63 608.99 57113.48 88888.00 2001-01-12 16:20:23.023 012 15623.89 609.36 57112.99 88888.00 2001-01-12 16:20:24.023 012 15623.76 608.49 57112.99 88888.00 2001-01-12 16:20:25.023 012 15624.41 608.99 57114.09 88888.00 2001-01-12 16:20:26.023 012 15623.37 609.24 57113.11 88888.00 2001-01-12 16:20:27.023 012 15623.63 609.61 57113.36 88888.00 2001-01-12 16:20:28.023 012 15623.50 608.99 57113.36 88888.00 2001-01-12 16:20:29.023 012 15623.76 609.36 57112.86 88888.00 2001-01-12 16:20:30.023 012 15624.28 609.98 57113.72 88888.00 2001-01-12 16:20:31.023 012 15624.41 609.36 57113.23 88888.00 2001-01-12 16:20:32.023 012 15623.89 609.48 57114.09 88888.00 2001-01-12 16:20:33.023 012 15623.89 609.11 57114.45 88888.00 2001-01-12 16:20:34.023 012 15624.41 609.61 57113.48 88888.00 2001-01-12 16:20:35.023 012 15623.76 609.61 57114.21 88888.00 2001-01-12 16:20:36.023 012 15624.28 609.86 57113.96 88888.00 2001-01-12 16:20:37.023 012 15624.15 609.61 57114.33 88888.00 2001-01-12 16:20:38.023 012 15624.02 608.99 57113.72 88888.00 2001-01-12 16:20:39.023 012 15623.50 609.86 57114.09 88888.00 2001-01-12 16:20:40.023 012 15623.76 608.87 57113.72 88888.00 2001-01-12 16:20:41.023 012 15624.15 609.61 57114.21 88888.00 2001-01-12 16:20:42.023 012 15624.54 609.36 57113.48 88888.00 2001-01-12 16:20:43.023 012 15624.02 609.48 57113.48 88888.00 2001-01-12 16:20:44.023 012 15623.11 609.24 57113.36 88888.00 2001-01-12 16:20:45.023 012 15623.63 609.11 57113.11 88888.00 2001-01-12 16:20:46.023 012 15624.15 609.48 57113.96 88888.00 2001-01-12 16:20:47.023 012 15623.37 609.11 57113.23 88888.00 2001-01-12 16:20:48.023 012 15623.76 609.36 57113.60 88888.00 2001-01-12 16:20:49.023 012 15624.02 609.98 57113.60 88888.00 2001-01-12 16:20:50.023 012 15624.28 609.24 57113.48 88888.00 2001-01-12 16:20:51.023 012 15623.24 609.24 57113.84 88888.00 2001-01-12 16:20:52.023 012 15623.89 609.24 57113.96 88888.00 2001-01-12 16:20:53.023 012 15624.28 609.36 57113.48 88888.00 2001-01-12 16:20:54.023 012 15623.89 609.11 57113.60 88888.00 2001-01-12 16:20:55.023 012 15624.15 609.73 57113.11 88888.00 2001-01-12 16:20:56.023 012 15624.02 609.36 57113.60 88888.00 2001-01-12 16:20:57.023 012 15623.37 610.10 57113.11 88888.00 2001-01-12 16:20:58.023 012 15623.50 609.61 57113.36 88888.00 2001-01-12 16:20:59.023 012 15624.15 609.86 57113.84 88888.00 2001-01-12 16:21:00.023 012 15624.02 608.99 57113.84 88888.00 2001-01-12 16:21:01.023 012 15623.63 609.73 57114.09 88888.00 2001-01-12 16:21:02.023 012 15624.15 609.98 57112.99 88888.00 2001-01-12 16:21:03.023 012 15623.89 610.48 57113.36 88888.00 2001-01-12 16:21:04.023 012 15623.76 609.86 57113.36 88888.00 2001-01-12 16:21:05.023 012 15624.28 608.99 57113.23 88888.00 2001-01-12 16:21:06.023 012 15623.50 610.10 57113.84 88888.00 2001-01-12 16:21:07.023 012 15624.02 609.73 57113.72 88888.00 2001-01-12 16:21:08.023 012 15624.28 609.61 57113.48 88888.00 2001-01-12 16:21:09.023 012 15624.15 609.61 57113.96 88888.00 2001-01-12 16:21:10.023 012 15623.37 609.36 57114.33 88888.00 2001-01-12 16:21:11.023 012 15623.50 609.36 57113.11 88888.00 2001-01-12 16:21:12.023 012 15623.63 610.10 57113.48 88888.00 2001-01-12 16:21:13.023 012 15623.24 609.86 57112.62 88888.00 2001-01-12 16:21:14.023 012 15624.02 609.73 57112.74 88888.00 2001-01-12 16:21:15.023 012 15624.02 609.24 57114.09 88888.00 2001-01-12 16:21:16.023 012 15623.89 609.73 57113.84 88888.00 2001-01-12 16:21:17.023 012 15623.50 609.61 57113.60 88888.00 2001-01-12 16:21:18.023 012 15622.98 609.73 57113.96 88888.00 2001-01-12 16:21:19.023 012 15623.63 610.23 57113.84 88888.00 2001-01-12 16:21:20.023 012 15624.54 609.73 57113.36 88888.00 2001-01-12 16:21:21.023 012 15623.89 609.73 57112.99 88888.00 2001-01-12 16:21:22.023 012 15624.41 609.86 57113.60 88888.00 2001-01-12 16:21:23.023 012 15623.24 610.10 57113.96 88888.00 2001-01-12 16:21:24.023 012 15623.50 610.10 57114.09 88888.00 2001-01-12 16:21:25.023 012 15623.76 610.10 57113.11 88888.00 2001-01-12 16:21:26.023 012 15624.15 609.73 57112.99 88888.00 2001-01-12 16:21:27.023 012 15624.02 609.86 57113.11 88888.00 2001-01-12 16:21:28.023 012 15623.76 610.23 57113.60 88888.00 2001-01-12 16:21:29.023 012 15623.76 609.86 57113.84 88888.00 2001-01-12 16:21:30.023 012 15623.24 610.35 57114.09 88888.00 2001-01-12 16:21:31.023 012 15623.63 610.48 57113.60 88888.00 2001-01-12 16:21:32.023 012 15623.76 609.61 57113.11 88888.00 2001-01-12 16:21:33.023 012 15623.76 609.48 57113.96 88888.00 2001-01-12 16:21:34.023 012 15623.37 609.98 57113.48 88888.00 2001-01-12 16:21:35.023 012 15623.89 609.98 57113.23 88888.00 2001-01-12 16:21:36.023 012 15623.63 609.73 57112.25 88888.00 2001-01-12 16:21:37.023 012 15623.63 609.61 57113.72 88888.00 2001-01-12 16:21:38.023 012 15623.89 609.98 57113.84 88888.00 2001-01-12 16:21:39.023 012 15624.41 610.10 57113.72 88888.00 2001-01-12 16:21:40.023 012 15624.41 609.86 57113.36 88888.00 2001-01-12 16:21:41.023 012 15623.37 609.36 57113.60 88888.00 2001-01-12 16:21:42.023 012 15624.54 610.10 57112.86 88888.00 2001-01-12 16:21:43.023 012 15624.02 609.73 57113.60 88888.00 2001-01-12 16:21:44.023 012 15624.02 609.61 57113.36 88888.00 2001-01-12 16:21:45.023 012 15623.63 609.73 57113.11 88888.00 2001-01-12 16:21:46.023 012 15624.02 610.23 57113.60 88888.00 2001-01-12 16:21:47.023 012 15624.54 609.73 57113.60 88888.00 2001-01-12 16:21:48.023 012 15623.63 609.98 57112.99 88888.00 2001-01-12 16:21:49.023 012 15623.50 610.35 57113.84 88888.00 2001-01-12 16:21:50.023 012 15624.02 609.98 57113.72 88888.00 2001-01-12 16:21:51.023 012 15624.02 610.10 57113.72 88888.00 2001-01-12 16:21:52.023 012 15624.41 610.35 57112.74 88888.00 2001-01-12 16:21:53.023 012 15624.02 610.35 57113.60 88888.00 2001-01-12 16:21:54.023 012 15623.89 610.10 57113.48 88888.00 2001-01-12 16:21:55.023 012 15623.50 609.86 57113.36 88888.00 2001-01-12 16:21:56.023 012 15623.50 609.98 57113.36 88888.00 2001-01-12 16:21:57.023 012 15624.15 610.48 57113.84 88888.00 2001-01-12 16:21:58.023 012 15623.37 610.35 57113.96 88888.00 2001-01-12 16:21:59.023 012 15623.89 609.98 57113.36 88888.00 2001-01-12 16:22:00.023 012 15624.15 609.98 57113.48 88888.00 2001-01-12 16:22:01.023 012 15623.37 610.10 57113.48 88888.00 2001-01-12 16:22:02.023 012 15623.37 610.72 57113.11 88888.00 2001-01-12 16:22:03.023 012 15623.76 610.35 57113.48 88888.00 2001-01-12 16:22:04.023 012 15623.63 610.10 57113.23 88888.00 2001-01-12 16:22:05.023 012 15623.89 610.60 57113.36 88888.00 2001-01-12 16:22:06.023 012 15623.76 609.86 57113.11 88888.00 2001-01-12 16:22:07.023 012 15624.02 610.35 57113.11 88888.00 2001-01-12 16:22:08.023 012 15624.02 610.48 57113.23 88888.00 2001-01-12 16:22:09.023 012 15622.85 610.72 57113.36 88888.00 2001-01-12 16:22:10.023 012 15623.89 610.35 57113.72 88888.00 2001-01-12 16:22:11.023 012 15624.02 610.35 57113.72 88888.00 2001-01-12 16:22:12.023 012 15623.50 610.35 57113.84 88888.00 2001-01-12 16:22:13.023 012 15623.63 609.86 57113.96 88888.00 2001-01-12 16:22:14.023 012 15623.37 610.10 57113.11 88888.00 2001-01-12 16:22:15.023 012 15623.76 610.10 57113.36 88888.00 2001-01-12 16:22:16.023 012 15624.67 610.35 57113.36 88888.00 2001-01-12 16:22:17.023 012 15623.50 610.23 57113.36 88888.00 2001-01-12 16:22:18.023 012 15623.89 609.86 57113.48 88888.00 2001-01-12 16:22:19.023 012 15623.50 609.98 57113.84 88888.00 2001-01-12 16:22:20.023 012 15623.50 610.72 57113.84 88888.00 2001-01-12 16:22:21.023 012 15623.63 610.85 57113.60 88888.00 2001-01-12 16:22:22.023 012 15623.89 610.23 57113.11 88888.00 2001-01-12 16:22:23.023 012 15623.76 610.23 57112.99 88888.00 2001-01-12 16:22:24.023 012 15623.89 609.86 57113.48 88888.00 2001-01-12 16:22:25.023 012 15623.76 609.98 57113.48 88888.00 2001-01-12 16:22:26.023 012 15623.63 610.60 57113.48 88888.00 2001-01-12 16:22:27.023 012 15623.63 610.10 57113.96 88888.00 2001-01-12 16:22:28.023 012 15624.02 609.61 57113.36 88888.00 2001-01-12 16:22:29.023 012 15623.50 610.60 57113.96 88888.00 2001-01-12 16:22:30.023 012 15624.15 610.10 57113.48 88888.00 2001-01-12 16:22:31.023 012 15623.76 610.72 57113.48 88888.00 2001-01-12 16:22:32.023 012 15624.28 609.86 57113.84 88888.00 2001-01-12 16:22:33.023 012 15624.02 610.60 57113.60 88888.00 2001-01-12 16:22:34.023 012 15623.89 610.72 57113.23 88888.00 2001-01-12 16:22:35.023 012 15624.15 610.48 57113.48 88888.00 2001-01-12 16:22:36.023 012 15623.63 610.85 57113.11 88888.00 2001-01-12 16:22:37.023 012 15623.76 610.60 57113.36 88888.00 2001-01-12 16:22:38.023 012 15623.63 610.85 57113.36 88888.00 2001-01-12 16:22:39.023 012 15623.63 610.48 57113.72 88888.00 2001-01-12 16:22:40.023 012 15624.02 611.09 57113.48 88888.00 2001-01-12 16:22:41.023 012 15623.76 610.85 57113.11 88888.00 2001-01-12 16:22:42.023 012 15623.37 610.48 57113.60 88888.00 2001-01-12 16:22:43.023 012 15624.28 610.60 57113.36 88888.00 2001-01-12 16:22:44.023 012 15622.98 610.10 57113.60 88888.00 2001-01-12 16:22:45.023 012 15623.50 610.72 57113.11 88888.00 2001-01-12 16:22:46.023 012 15623.89 611.09 57113.36 88888.00 2001-01-12 16:22:47.023 012 15623.76 610.72 57113.48 88888.00 2001-01-12 16:22:48.023 012 15623.63 610.97 57113.36 88888.00 2001-01-12 16:22:49.023 012 15623.63 610.23 57113.84 88888.00 2001-01-12 16:22:50.023 012 15624.02 610.72 57113.60 88888.00 2001-01-12 16:22:51.023 012 15623.63 610.48 57113.23 88888.00 2001-01-12 16:22:52.023 012 15623.89 610.97 57113.84 88888.00 2001-01-12 16:22:53.023 012 15623.50 610.35 57112.86 88888.00 2001-01-12 16:22:54.023 012 15623.89 610.60 57113.60 88888.00 2001-01-12 16:22:55.023 012 15623.76 611.09 57113.11 88888.00 2001-01-12 16:22:56.023 012 15623.76 610.48 57113.48 88888.00 2001-01-12 16:22:57.023 012 15624.15 611.09 57113.84 88888.00 2001-01-12 16:22:58.023 012 15624.28 610.10 57114.09 88888.00 2001-01-12 16:22:59.023 012 15623.89 611.22 57113.11 88888.00 2001-01-12 16:23:00.023 012 15624.28 610.72 57113.72 88888.00 2001-01-12 16:23:01.023 012 15624.41 610.85 57113.60 88888.00 2001-01-12 16:23:02.023 012 15623.11 610.35 57113.96 88888.00 2001-01-12 16:23:03.023 012 15623.76 610.97 57113.72 88888.00 2001-01-12 16:23:04.023 012 15623.76 610.97 57114.09 88888.00 2001-01-12 16:23:05.023 012 15624.02 611.47 57113.36 88888.00 2001-01-12 16:23:06.023 012 15623.89 611.09 57113.72 88888.00 2001-01-12 16:23:07.023 012 15624.02 610.85 57114.21 88888.00 2001-01-12 16:23:08.023 012 15624.67 610.60 57113.48 88888.00 2001-01-12 16:23:09.023 012 15623.63 611.09 57113.48 88888.00 2001-01-12 16:23:10.023 012 15623.76 610.85 57113.96 88888.00 2001-01-12 16:23:11.023 012 15623.63 610.60 57113.60 88888.00 2001-01-12 16:23:12.023 012 15624.28 610.60 57114.09 88888.00 2001-01-12 16:23:13.023 012 15624.54 610.97 57113.96 88888.00 2001-01-12 16:23:14.023 012 15624.02 611.34 57113.72 88888.00 2001-01-12 16:23:15.023 012 15623.76 611.47 57113.11 88888.00 2001-01-12 16:23:16.023 012 15624.15 611.47 57113.60 88888.00 2001-01-12 16:23:17.023 012 15624.02 611.09 57113.60 88888.00 2001-01-12 16:23:18.023 012 15624.02 610.85 57113.60 88888.00 2001-01-12 16:23:19.023 012 15624.28 611.09 57114.21 88888.00 2001-01-12 16:23:20.023 012 15623.63 611.34 57113.72 88888.00 2001-01-12 16:23:21.023 012 15623.76 611.47 57112.74 88888.00 2001-01-12 16:23:22.023 012 15623.76 611.22 57113.96 88888.00 2001-01-12 16:23:23.023 012 15623.50 610.48 57113.96 88888.00 2001-01-12 16:23:24.023 012 15623.50 610.97 57113.23 88888.00 2001-01-12 16:23:25.023 012 15623.89 611.84 57113.84 88888.00 2001-01-12 16:23:26.023 012 15624.28 611.59 57113.72 88888.00 2001-01-12 16:23:27.023 012 15623.37 610.97 57113.36 88888.00 2001-01-12 16:23:28.023 012 15624.28 611.22 57113.60 88888.00 2001-01-12 16:23:29.023 012 15624.67 611.71 57113.36 88888.00 2001-01-12 16:23:30.023 012 15623.50 611.47 57113.23 88888.00 2001-01-12 16:23:31.023 012 15624.28 611.47 57113.72 88888.00 2001-01-12 16:23:32.023 012 15624.41 610.97 57113.84 88888.00 2001-01-12 16:23:33.023 012 15624.15 611.59 57113.11 88888.00 2001-01-12 16:23:34.023 012 15624.28 611.59 57113.48 88888.00 2001-01-12 16:23:35.023 012 15623.50 611.84 57114.45 88888.00 2001-01-12 16:23:36.023 012 15624.02 611.09 57113.72 88888.00 2001-01-12 16:23:37.023 012 15623.76 611.34 57113.72 88888.00 2001-01-12 16:23:38.023 012 15624.02 611.34 57113.96 88888.00 2001-01-12 16:23:39.023 012 15623.76 611.71 57113.60 88888.00 2001-01-12 16:23:40.023 012 15623.89 611.22 57114.45 88888.00 2001-01-12 16:23:41.023 012 15623.63 611.47 57113.96 88888.00 2001-01-12 16:23:42.023 012 15624.02 611.84 57114.21 88888.00 2001-01-12 16:23:43.023 012 15623.24 611.59 57114.09 88888.00 2001-01-12 16:23:44.023 012 15623.89 611.47 57113.72 88888.00 2001-01-12 16:23:45.023 012 15624.15 611.22 57113.84 88888.00 2001-01-12 16:23:46.023 012 15624.02 611.34 57113.84 88888.00 2001-01-12 16:23:47.023 012 15623.76 611.59 57114.09 88888.00 2001-01-12 16:23:48.023 012 15623.89 611.59 57113.36 88888.00 2001-01-12 16:23:49.023 012 15624.28 611.59 57114.09 88888.00 2001-01-12 16:23:50.023 012 15624.67 611.22 57113.36 88888.00 2001-01-12 16:23:51.023 012 15624.02 611.59 57114.45 88888.00 2001-01-12 16:23:52.023 012 15624.15 611.84 57113.60 88888.00 2001-01-12 16:23:53.023 012 15624.15 612.09 57113.48 88888.00 2001-01-12 16:23:54.023 012 15623.37 611.71 57114.09 88888.00 2001-01-12 16:23:55.023 012 15624.02 611.59 57113.96 88888.00 2001-01-12 16:23:56.023 012 15623.89 611.59 57113.96 88888.00 2001-01-12 16:23:57.023 012 15624.02 611.96 57113.96 88888.00 2001-01-12 16:23:58.023 012 15624.15 611.22 57113.96 88888.00 2001-01-12 16:23:59.023 012 15623.50 611.59 57113.84 88888.00 2001-01-12 16:24:00.023 012 15623.76 611.47 57113.72 88888.00 2001-01-12 16:24:01.023 012 15624.41 611.59 57113.72 88888.00 2001-01-12 16:24:02.023 012 15624.28 611.96 57113.96 88888.00 2001-01-12 16:24:03.023 012 15623.76 610.85 57113.60 88888.00 2001-01-12 16:24:04.023 012 15623.63 611.59 57114.09 88888.00 2001-01-12 16:24:05.023 012 15624.15 611.59 57113.60 88888.00 2001-01-12 16:24:06.023 012 15623.89 611.47 57113.96 88888.00 2001-01-12 16:24:07.023 012 15623.89 611.47 57113.60 88888.00 2001-01-12 16:24:08.023 012 15623.89 611.71 57113.36 88888.00 2001-01-12 16:24:09.023 012 15624.28 612.21 57114.09 88888.00 2001-01-12 16:24:10.023 012 15623.63 611.09 57113.60 88888.00 2001-01-12 16:24:11.023 012 15623.76 611.96 57113.36 88888.00 2001-01-12 16:24:12.023 012 15623.50 611.71 57113.84 88888.00 2001-01-12 16:24:13.023 012 15623.76 611.71 57113.84 88888.00 2001-01-12 16:24:14.023 012 15624.15 611.96 57113.60 88888.00 2001-01-12 16:24:15.023 012 15624.15 610.85 57113.84 88888.00 2001-01-12 16:24:16.023 012 15623.89 611.47 57114.09 88888.00 2001-01-12 16:24:17.023 012 15624.28 611.47 57113.84 88888.00 2001-01-12 16:24:18.023 012 15624.28 611.47 57113.96 88888.00 2001-01-12 16:24:19.023 012 15623.76 611.59 57113.84 88888.00 2001-01-12 16:24:20.023 012 15624.28 611.09 57114.09 88888.00 2001-01-12 16:24:21.023 012 15624.41 611.71 57114.21 88888.00 2001-01-12 16:24:22.023 012 15624.67 611.47 57114.09 88888.00 2001-01-12 16:24:23.023 012 15624.02 611.34 57114.21 88888.00 2001-01-12 16:24:24.023 012 15623.89 610.72 57114.21 88888.00 2001-01-12 16:24:25.023 012 15624.67 610.72 57113.84 88888.00 2001-01-12 16:24:26.023 012 15624.28 611.34 57113.72 88888.00 2001-01-12 16:24:27.023 012 15624.41 611.34 57114.09 88888.00 2001-01-12 16:24:28.023 012 15624.15 611.96 57113.72 88888.00 2001-01-12 16:24:29.023 012 15624.80 611.84 57113.36 88888.00 2001-01-12 16:24:30.023 012 15623.89 611.47 57113.72 88888.00 2001-01-12 16:24:31.023 012 15625.19 610.97 57114.09 88888.00 2001-01-12 16:24:32.023 012 15624.02 611.71 57113.84 88888.00 2001-01-12 16:24:33.023 012 15624.28 611.34 57113.96 88888.00 2001-01-12 16:24:34.023 012 15624.15 611.34 57114.09 88888.00 2001-01-12 16:24:35.023 012 15624.15 610.97 57113.48 88888.00 2001-01-12 16:24:36.023 012 15624.41 611.34 57114.21 88888.00 2001-01-12 16:24:37.023 012 15624.54 611.71 57113.84 88888.00 2001-01-12 16:24:38.023 012 15624.15 612.33 57113.72 88888.00 2001-01-12 16:24:39.023 012 15623.76 611.84 57113.72 88888.00 2001-01-12 16:24:40.023 012 15624.02 611.96 57113.60 88888.00 2001-01-12 16:24:41.023 012 15624.54 611.47 57113.72 88888.00 2001-01-12 16:24:42.023 012 15624.02 611.34 57113.72 88888.00 2001-01-12 16:24:43.023 012 15623.76 611.34 57113.60 88888.00 2001-01-12 16:24:44.023 012 15623.63 612.21 57113.72 88888.00 2001-01-12 16:24:45.023 012 15624.15 611.96 57113.72 88888.00 2001-01-12 16:24:46.023 012 15624.02 611.84 57113.36 88888.00 2001-01-12 16:24:47.023 012 15624.93 611.84 57113.72 88888.00 2001-01-12 16:24:48.023 012 15624.80 612.09 57114.21 88888.00 2001-01-12 16:24:49.023 012 15624.67 611.59 57114.33 88888.00 2001-01-12 16:24:50.023 012 15624.54 612.21 57114.58 88888.00 2001-01-12 16:24:51.023 012 15624.28 611.84 57113.84 88888.00 2001-01-12 16:24:52.023 012 15624.02 611.71 57114.33 88888.00 2001-01-12 16:24:53.023 012 15624.41 612.09 57113.84 88888.00 2001-01-12 16:24:54.023 012 15624.15 611.34 57113.96 88888.00 2001-01-12 16:24:55.023 012 15624.80 611.59 57113.60 88888.00 2001-01-12 16:24:56.023 012 15624.41 612.33 57113.36 88888.00 2001-01-12 16:24:57.023 012 15624.02 611.71 57113.72 88888.00 2001-01-12 16:24:58.023 012 15624.28 611.47 57114.21 88888.00 2001-01-12 16:24:59.023 012 15624.28 611.84 57113.96 88888.00 2001-01-12 16:25:00.023 012 15624.02 612.09 57113.60 88888.00 2001-01-12 16:25:01.023 012 15624.41 612.09 57114.33 88888.00 2001-01-12 16:25:02.023 012 15624.67 611.47 57114.09 88888.00 2001-01-12 16:25:03.023 012 15624.54 612.21 57114.09 88888.00 2001-01-12 16:25:04.023 012 15624.41 611.96 57114.09 88888.00 2001-01-12 16:25:05.023 012 15624.41 611.47 57113.48 88888.00 2001-01-12 16:25:06.023 012 15625.32 611.84 57114.09 88888.00 2001-01-12 16:25:07.023 012 15623.89 611.96 57113.36 88888.00 2001-01-12 16:25:08.023 012 15624.67 612.09 57113.72 88888.00 2001-01-12 16:25:09.023 012 15624.54 611.34 57114.33 88888.00 2001-01-12 16:25:10.023 012 15624.80 611.59 57113.48 88888.00 2001-01-12 16:25:11.023 012 15625.19 612.33 57114.21 88888.00 2001-01-12 16:25:12.023 012 15624.28 611.47 57113.84 88888.00 2001-01-12 16:25:13.023 012 15624.67 612.09 57113.72 88888.00 2001-01-12 16:25:14.023 012 15624.41 611.71 57114.33 88888.00 2001-01-12 16:25:15.023 012 15624.28 611.96 57114.21 88888.00 2001-01-12 16:25:16.023 012 15624.93 612.46 57113.84 88888.00 2001-01-12 16:25:17.023 012 15624.80 611.59 57113.96 88888.00 2001-01-12 16:25:18.023 012 15624.67 612.09 57113.84 88888.00 2001-01-12 16:25:19.023 012 15623.89 611.71 57114.58 88888.00 2001-01-12 16:25:20.023 012 15624.41 612.21 57113.36 88888.00 2001-01-12 16:25:21.023 012 15625.06 611.59 57113.84 88888.00 2001-01-12 16:25:22.023 012 15624.67 612.33 57114.33 88888.00 2001-01-12 16:25:23.023 012 15624.54 612.21 57114.09 88888.00 2001-01-12 16:25:24.023 012 15625.58 612.33 57113.96 88888.00 2001-01-12 16:25:25.023 012 15624.41 611.96 57113.48 88888.00 2001-01-12 16:25:26.023 012 15624.15 611.84 57114.09 88888.00 2001-01-12 16:25:27.023 012 15625.32 611.59 57113.72 88888.00 2001-01-12 16:25:28.023 012 15624.67 611.47 57113.96 88888.00 2001-01-12 16:25:29.023 012 15624.67 611.84 57114.09 88888.00 2001-01-12 16:25:30.023 012 15624.02 612.09 57113.72 88888.00 2001-01-12 16:25:31.023 012 15624.67 611.96 57113.84 88888.00 2001-01-12 16:25:32.023 012 15625.06 611.84 57114.21 88888.00 2001-01-12 16:25:33.023 012 15624.41 612.33 57114.21 88888.00 2001-01-12 16:25:34.023 012 15624.41 612.21 57114.33 88888.00 2001-01-12 16:25:35.023 012 15624.15 611.71 57114.45 88888.00 2001-01-12 16:25:36.023 012 15625.32 611.71 57113.60 88888.00 2001-01-12 16:25:37.023 012 15624.80 612.09 57114.09 88888.00 2001-01-12 16:25:38.023 012 15624.67 612.21 57114.58 88888.00 2001-01-12 16:25:39.023 012 15625.06 611.71 57114.21 88888.00 2001-01-12 16:25:40.023 012 15624.67 612.21 57113.96 88888.00 2001-01-12 16:25:41.023 012 15625.19 611.84 57113.72 88888.00 2001-01-12 16:25:42.023 012 15624.67 611.59 57113.48 88888.00 2001-01-12 16:25:43.023 012 15624.54 612.46 57114.45 88888.00 2001-01-12 16:25:44.023 012 15625.58 611.59 57114.09 88888.00 2001-01-12 16:25:45.023 012 15624.41 612.33 57113.84 88888.00 2001-01-12 16:25:46.023 012 15624.67 612.09 57113.96 88888.00 2001-01-12 16:25:47.023 012 15624.41 612.21 57114.09 88888.00 2001-01-12 16:25:48.023 012 15624.93 613.08 57113.96 88888.00 2001-01-12 16:25:49.023 012 15625.32 611.59 57113.60 88888.00 2001-01-12 16:25:50.023 012 15625.06 612.33 57114.21 88888.00 2001-01-12 16:25:51.023 012 15624.54 611.96 57114.09 88888.00 2001-01-12 16:25:52.023 012 15625.45 612.09 57113.72 88888.00 2001-01-12 16:25:53.023 012 15625.19 611.84 57113.48 88888.00 2001-01-12 16:25:54.023 012 15625.19 612.33 57113.72 88888.00 2001-01-12 16:25:55.023 012 15625.45 612.95 57113.84 88888.00 2001-01-12 16:25:56.023 012 15625.97 612.09 57114.21 88888.00 2001-01-12 16:25:57.023 012 15624.93 612.21 57113.96 88888.00 2001-01-12 16:25:58.023 012 15624.15 611.84 57114.21 88888.00 2001-01-12 16:25:59.023 012 15624.80 612.21 57114.09 88888.00 2001-01-12 16:26:00.023 012 15625.06 612.09 57113.96 88888.00 2001-01-12 16:26:01.023 012 15624.67 612.58 57113.96 88888.00 2001-01-12 16:26:02.023 012 15624.80 612.21 57114.33 88888.00 2001-01-12 16:26:03.023 012 15624.80 611.96 57113.96 88888.00 2001-01-12 16:26:04.023 012 15624.41 612.33 57114.09 88888.00 2001-01-12 16:26:05.023 012 15625.06 612.58 57114.09 88888.00 2001-01-12 16:26:06.023 012 15624.41 612.21 57114.33 88888.00 2001-01-12 16:26:07.023 012 15624.93 611.84 57114.58 88888.00 2001-01-12 16:26:08.023 012 15624.93 612.58 57113.60 88888.00 2001-01-12 16:26:09.023 012 15624.80 612.58 57113.84 88888.00 2001-01-12 16:26:10.023 012 15625.19 613.20 57113.96 88888.00 2001-01-12 16:26:11.023 012 15625.58 612.46 57114.09 88888.00 2001-01-12 16:26:12.023 012 15625.19 611.96 57113.36 88888.00 2001-01-12 16:26:13.023 012 15624.80 611.96 57114.82 88888.00 2001-01-12 16:26:14.023 012 15625.19 612.33 57113.84 88888.00 2001-01-12 16:26:15.023 012 15625.45 612.21 57113.96 88888.00 2001-01-12 16:26:16.023 012 15625.06 611.84 57114.21 88888.00 2001-01-12 16:26:17.023 012 15625.19 611.96 57113.60 88888.00 2001-01-12 16:26:18.023 012 15625.06 612.46 57114.33 88888.00 2001-01-12 16:26:19.023 012 15625.06 611.96 57114.45 88888.00 2001-01-12 16:26:20.023 012 15625.84 612.21 57113.84 88888.00 2001-01-12 16:26:21.023 012 15625.32 612.33 57113.48 88888.00 2001-01-12 16:26:22.023 012 15625.58 612.70 57113.96 88888.00 2001-01-12 16:26:23.023 012 15625.58 612.21 57114.09 88888.00 2001-01-12 16:26:24.023 012 15625.58 612.09 57114.33 88888.00 2001-01-12 16:26:25.023 012 15625.32 612.33 57114.45 88888.00 2001-01-12 16:26:26.023 012 15625.58 612.58 57114.21 88888.00 2001-01-12 16:26:27.023 012 15625.97 612.21 57114.09 88888.00 2001-01-12 16:26:28.023 012 15625.71 612.09 57114.70 88888.00 2001-01-12 16:26:29.023 012 15625.45 611.84 57114.70 88888.00 2001-01-12 16:26:30.023 012 15625.84 612.33 57114.21 88888.00 2001-01-12 16:26:31.023 012 15625.32 612.58 57114.45 88888.00 2001-01-12 16:26:32.023 012 15625.58 612.21 57114.45 88888.00 2001-01-12 16:26:33.023 012 15625.71 612.33 57114.09 88888.00 2001-01-12 16:26:34.023 012 15625.84 612.33 57114.95 88888.00 2001-01-12 16:26:35.023 012 15626.23 612.70 57114.09 88888.00 2001-01-12 16:26:36.023 012 15625.84 612.33 57114.95 88888.00 2001-01-12 16:26:37.023 012 15625.32 612.58 57114.45 88888.00 2001-01-12 16:26:38.023 012 15625.32 612.46 57114.70 88888.00 2001-01-12 16:26:39.023 012 15625.45 611.71 57114.09 88888.00 2001-01-12 16:26:40.023 012 15625.58 611.96 57114.45 88888.00 2001-01-12 16:26:41.023 012 15625.58 612.21 57114.33 88888.00 2001-01-12 16:26:42.023 012 15625.84 612.09 57114.45 88888.00 2001-01-12 16:26:43.023 012 15625.45 612.21 57114.33 88888.00 2001-01-12 16:26:44.023 012 15625.71 611.71 57113.72 88888.00 2001-01-12 16:26:45.023 012 15626.10 612.21 57114.95 88888.00 2001-01-12 16:26:46.023 012 15626.62 612.58 57114.33 88888.00 2001-01-12 16:26:47.023 012 15626.62 612.33 57114.09 88888.00 2001-01-12 16:26:48.023 012 15626.23 613.08 57114.70 88888.00 2001-01-12 16:26:49.023 012 15626.23 612.09 57114.21 88888.00 2001-01-12 16:26:50.023 012 15625.84 612.21 57113.60 88888.00 2001-01-12 16:26:51.023 012 15626.62 612.09 57114.95 88888.00 2001-01-12 16:26:52.023 012 15625.58 612.46 57114.58 88888.00 2001-01-12 16:26:53.023 012 15626.10 612.46 57114.70 88888.00 2001-01-12 16:26:54.023 012 15626.23 611.59 57113.96 88888.00 2001-01-12 16:26:55.023 012 15626.36 611.71 57114.09 88888.00 2001-01-12 16:26:56.023 012 15626.10 612.09 57114.82 88888.00 2001-01-12 16:26:57.023 012 15626.23 612.33 57113.84 88888.00 2001-01-12 16:26:58.023 012 15625.58 612.09 57114.09 88888.00 2001-01-12 16:26:59.023 012 15626.10 611.96 57114.09 88888.00 2001-01-12 16:27:00.023 012 15625.32 612.33 57113.96 88888.00 2001-01-12 16:27:01.023 012 15625.32 612.33 57114.21 88888.00 2001-01-12 16:27:02.023 012 15625.97 612.09 57114.45 88888.00 2001-01-12 16:27:03.023 012 15626.10 612.46 57114.09 88888.00 2001-01-12 16:27:05.023 012 15626.49 612.46 57114.21 88888.00 2001-01-12 16:27:06.023 012 15625.58 611.34 57114.21 88888.00 2001-01-12 16:27:07.023 012 15625.71 612.09 57114.70 88888.00 2001-01-12 16:27:08.023 012 15626.23 612.09 57114.82 88888.00 2001-01-12 16:27:09.023 012 15626.23 612.46 57114.45 88888.00 2001-01-12 16:27:10.023 012 15626.62 612.09 57114.21 88888.00 2001-01-12 16:27:11.023 012 15625.32 612.21 57114.33 88888.00 2001-01-12 16:27:12.023 012 15625.97 612.21 57113.84 88888.00 2001-01-12 16:27:13.023 012 15626.23 611.71 57114.70 88888.00 2001-01-12 16:27:14.023 012 15625.97 611.59 57114.58 88888.00 2001-01-12 16:27:15.023 012 15626.10 612.21 57114.09 88888.00 2001-01-12 16:27:16.023 012 15626.23 612.33 57114.82 88888.00 2001-01-12 16:27:17.023 012 15625.97 612.33 57114.58 88888.00 2001-01-12 16:27:18.023 012 15626.36 611.71 57114.09 88888.00 2001-01-12 16:27:19.023 012 15625.97 611.96 57114.95 88888.00 2001-01-12 16:27:20.023 012 15625.97 611.59 57114.82 88888.00 2001-01-12 16:27:21.023 012 15626.23 612.33 57114.45 88888.00 2001-01-12 16:27:22.023 012 15625.84 611.84 57115.07 88888.00 2001-01-12 16:27:23.023 012 15626.36 611.84 57114.45 88888.00 2001-01-12 16:27:24.023 012 15626.10 611.96 57114.45 88888.00 2001-01-12 16:27:25.023 012 15626.75 611.71 57113.72 88888.00 2001-01-12 16:27:26.023 012 15626.36 612.58 57114.45 88888.00 2001-01-12 16:27:27.023 012 15626.36 612.33 57114.45 88888.00 2001-01-12 16:27:28.023 012 15625.84 611.71 57114.82 88888.00 2001-01-12 16:27:29.023 012 15626.62 612.70 57115.07 88888.00 2001-01-12 16:27:30.023 012 15626.10 611.96 57114.70 88888.00 2001-01-12 16:27:31.023 012 15626.62 611.59 57114.33 88888.00 2001-01-12 16:27:32.023 012 15626.49 611.96 57114.45 88888.00 2001-01-12 16:27:33.023 012 15626.62 612.46 57114.95 88888.00 2001-01-12 16:27:34.023 012 15626.10 611.71 57114.70 88888.00 2001-01-12 16:27:35.023 012 15626.62 612.33 57114.82 88888.00 2001-01-12 16:27:36.023 012 15625.97 611.47 57114.33 88888.00 2001-01-12 16:27:37.023 012 15626.10 611.71 57114.21 88888.00 2001-01-12 16:27:38.023 012 15626.62 611.84 57114.33 88888.00 2001-01-12 16:27:39.023 012 15626.36 611.71 57115.07 88888.00 2001-01-12 16:27:40.023 012 15626.49 611.96 57114.82 88888.00 2001-01-12 16:27:41.023 012 15626.75 612.09 57114.33 88888.00 2001-01-12 16:27:42.023 012 15626.88 611.34 57115.19 88888.00 2001-01-12 16:27:43.023 012 15625.97 611.34 57114.70 88888.00 2001-01-12 16:27:44.023 012 15625.97 611.71 57114.58 88888.00 2001-01-12 16:27:45.023 012 15626.10 611.59 57114.82 88888.00 2001-01-12 16:27:46.023 012 15626.62 611.84 57114.58 88888.00 2001-01-12 16:27:47.023 012 15625.84 611.59 57114.58 88888.00 2001-01-12 16:27:48.023 012 15626.10 611.59 57115.07 88888.00 2001-01-12 16:27:49.023 012 15626.75 611.47 57115.07 88888.00 2001-01-12 16:27:50.023 012 15626.88 611.09 57114.95 88888.00 2001-01-12 16:27:51.023 012 15626.23 611.22 57114.70 88888.00 2001-01-12 16:27:53.023 012 15626.49 611.09 57114.95 88888.00 2001-01-12 16:27:54.023 012 15626.36 611.59 57115.07 88888.00 2001-01-12 16:27:55.023 012 15626.88 611.47 57114.70 88888.00 2001-01-12 16:27:56.023 012 15626.10 611.59 57114.70 88888.00 2001-01-12 16:27:57.023 012 15626.10 611.09 57115.07 88888.00 2001-01-12 16:27:58.023 012 15626.75 611.22 57114.82 88888.00 2001-01-12 16:27:59.023 012 15626.75 611.59 57115.43 88888.00 2001-01-12 16:28:00.023 012 15626.62 611.22 57115.07 88888.00 2001-01-12 16:28:01.023 012 15626.75 611.47 57114.45 88888.00 2001-01-12 16:28:02.023 012 15626.36 611.09 57115.19 88888.00 2001-01-12 16:28:03.023 012 15626.36 611.09 57114.58 88888.00 2001-01-12 16:28:04.023 012 15626.62 611.34 57115.07 88888.00 2001-01-12 16:28:05.023 012 15626.36 611.47 57115.07 88888.00 2001-01-12 16:28:06.023 012 15626.10 612.09 57114.70 88888.00 2001-01-12 16:28:07.023 012 15626.23 611.84 57114.70 88888.00 2001-01-12 16:28:08.023 012 15626.49 611.47 57114.45 88888.00 2001-01-12 16:28:09.023 012 15626.75 611.34 57114.70 88888.00 2001-01-12 16:28:10.023 012 15626.23 611.47 57114.95 88888.00 2001-01-12 16:28:11.023 012 15626.75 611.71 57115.07 88888.00 2001-01-12 16:28:12.023 012 15625.97 611.22 57115.07 88888.00 2001-01-12 16:28:13.023 012 15626.49 611.34 57115.31 88888.00 2001-01-12 16:28:14.023 012 15626.88 611.22 57114.58 88888.00 2001-01-12 16:28:15.023 012 15626.88 611.09 57115.19 88888.00 2001-01-12 16:28:16.023 012 15626.75 611.09 57115.07 88888.00 2001-01-12 16:28:17.023 012 15627.01 611.47 57114.58 88888.00 2001-01-12 16:28:18.023 012 15626.62 611.22 57114.21 88888.00 2001-01-12 16:28:19.023 012 15627.14 611.09 57115.07 88888.00 2001-01-12 16:28:20.023 012 15626.36 610.97 57114.58 88888.00 2001-01-12 16:28:21.023 012 15626.88 610.97 57114.95 88888.00 2001-01-12 16:28:22.023 012 15626.88 611.09 57114.09 88888.00 2001-01-12 16:28:23.023 012 15626.88 610.48 57114.09 88888.00 2001-01-12 16:28:24.023 012 15627.53 610.60 57115.07 88888.00 2001-01-12 16:28:25.023 012 15626.75 611.47 57115.19 88888.00 2001-01-12 16:28:26.023 012 15626.62 611.34 57114.33 88888.00 2001-01-12 16:28:27.023 012 15626.88 611.09 57114.70 88888.00 2001-01-12 16:28:28.023 012 15626.75 611.34 57114.45 88888.00 2001-01-12 16:28:29.023 012 15626.23 611.71 57115.19 88888.00 2001-01-12 16:28:30.023 012 15626.62 610.97 57115.19 88888.00 2001-01-12 16:28:31.023 012 15626.75 611.84 57115.07 88888.00 2001-01-12 16:28:32.023 012 15626.88 610.97 57114.82 88888.00 2001-01-12 16:28:33.023 012 15626.88 611.34 57115.19 88888.00 2001-01-12 16:28:34.023 012 15627.40 611.34 57114.45 88888.00 2001-01-12 16:28:35.023 012 15626.88 610.85 57114.82 88888.00 2001-01-12 16:28:36.023 012 15626.62 610.97 57114.33 88888.00 2001-01-12 16:28:37.023 012 15626.23 610.48 57114.70 88888.00 2001-01-12 16:28:38.023 012 15625.84 611.47 57115.31 88888.00 2001-01-12 16:28:39.023 012 15626.88 611.59 57114.33 88888.00 2001-01-12 16:28:40.023 012 15626.62 610.97 57114.95 88888.00 2001-01-12 16:28:41.023 012 15626.75 610.97 57114.45 88888.00 2001-01-12 16:28:42.023 012 15626.88 611.09 57115.31 88888.00 2001-01-12 16:28:43.023 012 15626.36 611.22 57114.82 88888.00 2001-01-12 16:28:44.023 012 15626.62 610.72 57114.95 88888.00 2001-01-12 16:28:45.023 012 15626.75 611.09 57114.45 88888.00 2001-01-12 16:28:46.023 012 15627.14 611.09 57114.70 88888.00 2001-01-12 16:28:47.023 012 15626.62 610.85 57115.19 88888.00 2001-01-12 16:28:48.023 012 15626.49 610.97 57115.07 88888.00 2001-01-12 16:28:49.023 012 15626.23 610.85 57114.58 88888.00 2001-01-12 16:28:50.023 012 15627.01 610.72 57114.58 88888.00 2001-01-12 16:28:51.023 012 15626.62 610.85 57115.19 88888.00 2001-01-12 16:28:52.023 012 15626.88 610.60 57115.19 88888.00 2001-01-12 16:28:53.023 012 15626.62 611.22 57114.82 88888.00 2001-01-12 16:28:54.023 012 15627.53 610.97 57114.21 88888.00 2001-01-12 16:28:55.023 012 15626.49 610.85 57114.70 88888.00 2001-01-12 16:28:56.023 012 15626.75 610.85 57115.07 88888.00 2001-01-12 16:28:57.023 012 15626.10 610.60 57114.45 88888.00 2001-01-12 16:28:58.023 012 15626.88 611.22 57114.95 88888.00 2001-01-12 16:28:59.023 012 15626.88 610.97 57115.55 88888.00 2001-01-12 16:29:00.023 012 15626.62 611.34 57114.70 88888.00 2001-01-12 16:29:01.023 012 15626.62 611.22 57114.45 88888.00 2001-01-12 16:29:02.023 012 15626.75 611.22 57114.95 88888.00 2001-01-12 16:29:03.023 012 15627.01 610.85 57114.95 88888.00 2001-01-12 16:29:05.023 012 15627.01 610.23 57114.95 88888.00 2001-01-12 16:29:06.023 012 15626.75 611.09 57115.19 88888.00 2001-01-12 16:29:07.023 012 15626.62 611.34 57114.70 88888.00 2001-01-12 16:29:08.023 012 15627.40 611.34 57115.19 88888.00 2001-01-12 16:29:09.023 012 15626.88 610.48 57114.82 88888.00 2001-01-12 16:29:10.023 012 15627.01 610.23 57115.19 88888.00 2001-01-12 16:29:11.023 012 15626.36 611.22 57114.58 88888.00 2001-01-12 16:29:12.023 012 15626.75 611.34 57114.70 88888.00 2001-01-12 16:29:13.023 012 15626.49 610.48 57114.82 88888.00 2001-01-12 16:29:14.023 012 15626.88 610.97 57114.70 88888.00 2001-01-12 16:29:15.023 012 15625.97 611.09 57115.43 88888.00 2001-01-12 16:29:16.023 012 15627.14 610.72 57114.58 88888.00 2001-01-12 16:29:17.023 012 15626.88 610.97 57114.45 88888.00 2001-01-12 16:29:18.023 012 15627.01 610.97 57114.82 88888.00 2001-01-12 16:29:19.023 012 15626.23 610.48 57114.33 88888.00 2001-01-12 16:29:20.023 012 15626.62 610.72 57115.43 88888.00 2001-01-12 16:29:21.023 012 15627.40 610.23 57114.70 88888.00 2001-01-12 16:29:22.023 012 15626.62 610.48 57114.70 88888.00 2001-01-12 16:29:23.023 012 15626.75 610.35 57115.07 88888.00 2001-01-12 16:29:24.023 012 15627.01 609.98 57114.45 88888.00 2001-01-12 16:29:25.023 012 15626.23 610.23 57115.31 88888.00 2001-01-12 16:29:26.023 012 15627.40 609.73 57114.82 88888.00 2001-01-12 16:29:27.023 012 15626.23 610.10 57114.95 88888.00 2001-01-12 16:29:28.023 012 15627.40 610.10 57115.07 88888.00 2001-01-12 16:29:29.023 012 15626.88 610.48 57114.82 88888.00 2001-01-12 16:29:30.023 012 15626.49 609.86 57115.43 88888.00 2001-01-12 16:29:31.023 012 15626.10 610.23 57114.45 88888.00 2001-01-12 16:29:32.023 012 15627.40 610.60 57114.70 88888.00 2001-01-12 16:29:33.023 012 15626.75 610.85 57114.58 88888.00 2001-01-12 16:29:34.023 012 15627.14 610.48 57113.72 88888.00 2001-01-12 16:29:35.023 012 15626.62 610.10 57114.45 88888.00 2001-01-12 16:29:36.023 012 15626.88 609.86 57115.07 88888.00 2001-01-12 16:29:37.023 012 15626.10 610.72 57115.31 88888.00 2001-01-12 16:29:38.023 012 15626.88 610.97 57114.95 88888.00 2001-01-12 16:29:39.023 012 15626.23 610.23 57115.07 88888.00 2001-01-12 16:29:40.023 012 15627.66 610.35 57115.19 88888.00 2001-01-12 16:29:41.023 012 15626.62 610.72 57114.33 88888.00 2001-01-12 16:29:42.023 012 15626.88 610.60 57115.43 88888.00 2001-01-12 16:29:43.023 012 15626.36 610.72 57114.58 88888.00 2001-01-12 16:29:44.023 012 15626.49 610.23 57114.58 88888.00 2001-01-12 16:29:45.023 012 15626.23 610.48 57114.82 88888.00 2001-01-12 16:29:46.023 012 15626.49 609.86 57114.58 88888.00 2001-01-12 16:29:47.023 012 15626.62 610.60 57114.58 88888.00 2001-01-12 16:29:48.023 012 15626.88 609.86 57115.31 88888.00 2001-01-12 16:29:49.023 012 15627.14 609.98 57114.95 88888.00 2001-01-12 16:29:50.023 012 15626.49 610.23 57115.07 88888.00 2001-01-12 16:29:51.023 012 15626.36 610.23 57114.95 88888.00 2001-01-12 16:29:52.023 012 15627.14 610.10 57115.43 88888.00 2001-01-12 16:29:53.023 012 15626.36 609.98 57115.07 88888.00 2001-01-12 16:29:54.023 012 15626.62 610.48 57115.07 88888.00 2001-01-12 16:29:55.023 012 15626.88 610.35 57114.58 88888.00 2001-01-12 16:29:56.023 012 15627.27 610.10 57115.07 88888.00 2001-01-12 16:29:57.023 012 15626.75 610.10 57115.07 88888.00 2001-01-12 16:29:58.023 012 15626.88 610.60 57114.45 88888.00 2001-01-12 16:29:59.023 012 15626.49 609.98 57114.58 88888.00 2001-01-12 16:30:00.023 012 15626.49 609.61 57114.95 88888.00 2001-01-12 16:30:01.023 012 15626.88 610.10 57114.95 88888.00 2001-01-12 16:30:02.023 012 15626.23 610.10 57114.70 88888.00 2001-01-12 16:30:03.023 012 15626.75 609.98 57114.70 88888.00 2001-01-12 16:30:04.023 012 15625.97 609.86 57115.43 88888.00 2001-01-12 16:30:05.023 012 15627.14 609.73 57115.43 88888.00 2001-01-12 16:30:06.023 012 15626.88 609.61 57114.70 88888.00 2001-01-12 16:30:07.023 012 15626.88 609.86 57114.45 88888.00 2001-01-12 16:30:08.023 012 15626.36 609.73 57114.70 88888.00 2001-01-12 16:30:09.023 012 15626.49 609.86 57114.95 88888.00 2001-01-12 16:30:10.023 012 15626.62 608.87 57115.07 88888.00 2001-01-12 16:30:11.023 012 15626.10 609.98 57115.19 88888.00 2001-01-12 16:30:12.023 012 15626.36 609.24 57114.82 88888.00 2001-01-12 16:30:13.023 012 15626.23 609.86 57114.82 88888.00 2001-01-12 16:30:14.023 012 15626.10 610.10 57114.95 88888.00 2001-01-12 16:30:15.023 012 15625.97 610.23 57114.58 88888.00 2001-01-12 16:30:16.023 012 15625.71 610.10 57114.82 88888.00 2001-01-12 16:30:17.023 012 15626.36 609.48 57114.95 88888.00 2001-01-12 16:30:18.023 012 15625.84 609.11 57114.21 88888.00 2001-01-12 16:30:19.023 012 15626.49 609.98 57114.21 88888.00 2001-01-12 16:30:20.023 012 15626.23 609.86 57114.95 88888.00 2001-01-12 16:30:21.023 012 15626.49 609.61 57114.82 88888.00 2001-01-12 16:30:22.023 012 15626.62 609.36 57115.19 88888.00 2001-01-12 16:30:23.023 012 15627.01 609.73 57115.07 88888.00 2001-01-12 16:30:24.023 012 15626.23 608.99 57115.19 88888.00 2001-01-12 16:30:25.023 012 15626.10 608.87 57114.33 88888.00 2001-01-12 16:30:26.023 012 15626.36 609.61 57115.31 88888.00 2001-01-12 16:30:27.023 012 15626.10 609.11 57114.95 88888.00 2001-01-12 16:30:28.023 012 15626.36 609.86 57115.07 88888.00 2001-01-12 16:30:29.023 012 15626.88 609.36 57114.82 88888.00 2001-01-12 16:30:30.023 012 15626.10 610.23 57115.31 88888.00 2001-01-12 16:30:31.023 012 15626.88 609.86 57114.95 88888.00 2001-01-12 16:30:32.023 012 15625.84 609.36 57114.70 88888.00 2001-01-12 16:30:33.023 012 15626.23 609.11 57114.82 88888.00 2001-01-12 16:30:34.023 012 15625.84 608.99 57114.95 88888.00 2001-01-12 16:30:35.023 012 15626.36 609.11 57114.82 88888.00 2001-01-12 16:30:36.023 012 15627.14 609.24 57114.33 88888.00 2001-01-12 16:30:37.023 012 15626.36 609.61 57114.95 88888.00 2001-01-12 16:30:38.023 012 15626.88 608.49 57114.82 88888.00 2001-01-12 16:30:39.023 012 15626.10 609.24 57114.58 88888.00 2001-01-12 16:30:40.023 012 15626.49 609.36 57114.33 88888.00 2001-01-12 16:30:41.023 012 15626.36 609.48 57114.82 88888.00 2001-01-12 16:30:42.023 012 15626.23 608.74 57115.07 88888.00 2001-01-12 16:30:43.023 012 15626.23 609.36 57114.70 88888.00 2001-01-12 16:30:44.023 012 15626.75 609.11 57114.70 88888.00 2001-01-12 16:30:45.023 012 15625.97 609.61 57114.58 88888.00 2001-01-12 16:30:46.023 012 15625.84 608.74 57114.45 88888.00 2001-01-12 16:30:47.023 012 15626.23 609.11 57113.84 88888.00 2001-01-12 16:30:48.023 012 15626.10 609.24 57115.07 88888.00 2001-01-12 16:30:49.023 012 15625.58 609.36 57114.58 88888.00 2001-01-12 16:30:50.023 012 15625.84 609.11 57114.82 88888.00 2001-01-12 16:30:51.023 012 15626.62 609.24 57115.43 88888.00 2001-01-12 16:30:52.023 012 15626.88 608.99 57114.95 88888.00 2001-01-12 16:30:53.023 012 15626.36 609.24 57114.82 88888.00 2001-01-12 16:30:54.023 012 15626.75 609.24 57115.07 88888.00 2001-01-12 16:30:55.023 012 15626.36 608.62 57114.58 88888.00 2001-01-12 16:30:56.023 012 15625.84 608.87 57115.07 88888.00 2001-01-12 16:30:57.023 012 15626.49 608.37 57113.96 88888.00 2001-01-12 16:30:58.023 012 15626.10 608.74 57114.45 88888.00 2001-01-12 16:30:59.023 012 15626.36 608.62 57115.07 88888.00 2001-01-12 16:31:00.023 012 15625.97 608.99 57114.58 88888.00 2001-01-12 16:31:01.023 012 15626.62 608.87 57114.33 88888.00 2001-01-12 16:31:02.023 012 15626.36 608.87 57115.07 88888.00 2001-01-12 16:31:03.023 012 15626.88 608.87 57115.31 88888.00 2001-01-12 16:31:05.023 012 15625.71 608.99 57114.95 88888.00 2001-01-12 16:31:06.023 012 15626.49 608.12 57114.33 88888.00 2001-01-12 16:31:07.023 012 15625.97 608.62 57114.82 88888.00 2001-01-12 16:31:08.023 012 15626.75 608.87 57114.58 88888.00 2001-01-12 16:31:09.023 012 15626.36 608.49 57114.58 88888.00 2001-01-12 16:31:10.023 012 15626.10 608.37 57114.82 88888.00 2001-01-12 16:31:11.023 012 15625.97 608.87 57114.95 88888.00 2001-01-12 16:31:12.023 012 15625.97 608.49 57114.82 88888.00 2001-01-12 16:31:13.023 012 15625.32 608.74 57114.95 88888.00 2001-01-12 16:31:14.023 012 15626.49 608.74 57114.95 88888.00 2001-01-12 16:31:15.023 012 15626.36 608.99 57114.58 88888.00 2001-01-12 16:31:16.023 012 15626.36 607.75 57114.09 88888.00 2001-01-12 16:31:17.023 012 15626.10 609.11 57114.58 88888.00 2001-01-12 16:31:18.023 012 15625.58 608.62 57114.21 88888.00 2001-01-12 16:31:19.023 012 15625.19 608.49 57113.96 88888.00 2001-01-12 16:31:20.023 012 15625.58 608.25 57115.07 88888.00 2001-01-12 16:31:21.023 012 15625.84 609.24 57114.45 88888.00 2001-01-12 16:31:22.023 012 15625.97 608.87 57114.33 88888.00 2001-01-12 16:31:23.023 012 15625.71 608.00 57114.21 88888.00 2001-01-12 16:31:24.023 012 15626.36 608.49 57114.09 88888.00 2001-01-12 16:31:25.023 012 15626.23 608.12 57114.45 88888.00 2001-01-12 16:31:26.023 012 15626.23 608.37 57114.33 88888.00 2001-01-12 16:31:27.023 012 15626.36 608.87 57114.45 88888.00 2001-01-12 16:31:28.023 012 15626.10 608.00 57114.33 88888.00 2001-01-12 16:31:29.023 012 15626.36 607.87 57114.33 88888.00 2001-01-12 16:31:30.023 012 15626.49 608.99 57114.45 88888.00 2001-01-12 16:31:31.023 012 15626.10 608.12 57114.70 88888.00 2001-01-12 16:31:32.023 012 15626.49 608.00 57114.58 88888.00 2001-01-12 16:31:33.023 012 15626.10 608.00 57114.45 88888.00 2001-01-12 16:31:34.023 012 15626.75 608.12 57114.58 88888.00 2001-01-12 16:31:35.023 012 15626.36 608.25 57114.33 88888.00 2001-01-12 16:31:36.023 012 15625.84 608.12 57114.45 88888.00 2001-01-12 16:31:37.023 012 15626.36 608.49 57114.70 88888.00 2001-01-12 16:31:38.023 012 15625.97 608.37 57114.45 88888.00 2001-01-12 16:31:39.023 012 15627.01 608.00 57114.58 88888.00 2001-01-12 16:31:40.023 012 15625.45 607.75 57114.58 88888.00 2001-01-12 16:31:41.023 012 15626.75 608.12 57115.07 88888.00 2001-01-12 16:31:42.023 012 15626.49 607.87 57114.45 88888.00 2001-01-12 16:31:43.023 012 15626.23 608.62 57114.33 88888.00 2001-01-12 16:31:44.023 012 15626.49 608.37 57114.09 88888.00 2001-01-12 16:31:45.023 012 15626.10 608.49 57114.45 88888.00 2001-01-12 16:31:46.023 012 15626.36 607.63 57114.82 88888.00 2001-01-12 16:31:47.023 012 15625.97 608.00 57114.58 88888.00 2001-01-12 16:31:48.023 012 15626.36 607.38 57114.45 88888.00 2001-01-12 16:31:49.023 012 15625.97 607.87 57114.70 88888.00 2001-01-12 16:31:50.023 012 15626.23 608.12 57114.45 88888.00 2001-01-12 16:31:51.023 012 15626.62 608.25 57114.21 88888.00 2001-01-12 16:31:53.023 012 15625.84 608.12 57114.45 88888.00 2001-01-12 16:31:54.023 012 15626.23 607.87 57114.70 88888.00 2001-01-12 16:31:55.023 012 15626.75 607.87 57114.45 88888.00 2001-01-12 16:31:56.023 012 15625.84 607.13 57114.58 88888.00 2001-01-12 16:31:57.023 012 15626.36 607.75 57114.45 88888.00 2001-01-12 16:31:58.023 012 15625.97 608.00 57114.58 88888.00 2001-01-12 16:31:59.023 012 15625.97 607.63 57114.21 88888.00 2001-01-12 16:32:00.023 012 15626.10 608.00 57114.58 88888.00 2001-01-12 16:32:01.023 012 15626.36 608.00 57114.82 88888.00 2001-01-12 16:32:02.023 012 15625.84 608.12 57114.95 88888.00 2001-01-12 16:32:03.023 012 15626.10 607.87 57114.95 88888.00 2001-01-12 16:32:04.023 012 15626.49 607.63 57114.33 88888.00 2001-01-12 16:32:05.023 012 15626.36 607.50 57115.07 88888.00 2001-01-12 16:32:06.023 012 15626.36 608.00 57114.45 88888.00 2001-01-12 16:32:07.023 012 15626.23 608.25 57114.21 88888.00 2001-01-12 16:32:08.023 012 15625.58 607.63 57114.45 88888.00 2001-01-12 16:32:09.023 012 15626.36 608.00 57114.82 88888.00 2001-01-12 16:32:10.023 012 15625.97 608.37 57114.21 88888.00 2001-01-12 16:32:11.023 012 15626.10 607.50 57114.70 88888.00 2001-01-12 16:32:12.023 012 15625.71 607.87 57114.33 88888.00 2001-01-12 16:32:13.023 012 15626.62 607.75 57114.58 88888.00 2001-01-12 16:32:14.023 012 15625.71 607.63 57114.58 88888.00 2001-01-12 16:32:15.023 012 15626.23 607.63 57114.70 88888.00 2001-01-12 16:32:16.023 012 15625.97 607.38 57114.45 88888.00 2001-01-12 16:32:17.023 012 15626.49 607.63 57114.70 88888.00 2001-01-12 16:32:18.023 012 15626.36 607.63 57114.82 88888.00 2001-01-12 16:32:19.023 012 15626.36 608.12 57114.70 88888.00 2001-01-12 16:32:20.023 012 15626.49 607.75 57114.82 88888.00 2001-01-12 16:32:21.023 012 15625.58 607.38 57114.33 88888.00 2001-01-12 16:32:22.023 012 15625.84 607.63 57113.96 88888.00 2001-01-12 16:32:23.023 012 15625.58 607.63 57114.82 88888.00 2001-01-12 16:32:24.023 012 15626.49 607.50 57114.58 88888.00 2001-01-12 16:32:25.023 012 15626.75 607.38 57114.09 88888.00 2001-01-12 16:32:26.023 012 15626.23 607.75 57114.21 88888.00 2001-01-12 16:32:27.023 012 15626.10 607.26 57114.09 88888.00 2001-01-12 16:32:28.023 012 15626.36 607.63 57114.33 88888.00 2001-01-12 16:32:29.023 012 15625.71 607.13 57114.09 88888.00 2001-01-12 16:32:30.023 012 15626.23 607.50 57114.58 88888.00 2001-01-12 16:32:31.023 012 15625.84 608.00 57113.72 88888.00 2001-01-12 16:32:32.023 012 15625.97 607.75 57113.72 88888.00 2001-01-12 16:32:33.023 012 15625.32 607.75 57114.70 88888.00 2001-01-12 16:32:34.023 012 15625.32 607.63 57114.09 88888.00 2001-01-12 16:32:35.023 012 15626.36 607.75 57114.58 88888.00 2001-01-12 16:32:36.023 012 15625.58 608.25 57114.70 88888.00 2001-01-12 16:32:37.023 012 15625.97 607.50 57114.33 88888.00 2001-01-12 16:32:38.023 012 15626.23 607.63 57114.21 88888.00 2001-01-12 16:32:39.023 012 15626.49 607.75 57114.58 88888.00 2001-01-12 16:32:40.023 012 15626.10 607.01 57114.70 88888.00 2001-01-12 16:32:41.023 012 15625.58 607.38 57114.45 88888.00 2001-01-12 16:32:42.023 012 15625.58 608.12 57114.21 88888.00 2001-01-12 16:32:43.023 012 15625.97 607.26 57114.70 88888.00 2001-01-12 16:32:44.023 012 15626.62 607.38 57114.82 88888.00 2001-01-12 16:32:45.023 012 15626.10 607.26 57115.19 88888.00 2001-01-12 16:32:46.023 012 15626.62 607.38 57114.21 88888.00 2001-01-12 16:32:47.023 012 15626.10 607.75 57114.33 88888.00 2001-01-12 16:32:48.023 012 15626.23 607.26 57114.70 88888.00 2001-01-12 16:32:49.023 012 15625.97 607.63 57114.21 88888.00 2001-01-12 16:32:50.023 012 15625.19 607.01 57114.82 88888.00 2001-01-12 16:32:51.023 012 15626.36 608.00 57114.82 88888.00 2001-01-12 16:32:52.023 012 15625.71 607.38 57113.96 88888.00 2001-01-12 16:32:53.023 012 15625.32 606.88 57114.95 88888.00 2001-01-12 16:32:54.023 012 15625.71 607.75 57114.45 88888.00 2001-01-12 16:32:55.023 012 15625.32 607.01 57115.31 88888.00 2001-01-12 16:32:56.023 012 15625.58 607.01 57114.45 88888.00 2001-01-12 16:32:57.023 012 15625.84 607.13 57114.45 88888.00 2001-01-12 16:32:58.023 012 15625.71 607.01 57114.45 88888.00 2001-01-12 16:32:59.023 012 15625.97 607.26 57114.95 88888.00 2001-01-12 16:33:00.023 012 15625.71 607.13 57114.45 88888.00 2001-01-12 16:33:01.023 012 15626.10 607.26 57114.21 88888.00 2001-01-12 16:33:02.023 012 15626.62 606.64 57114.09 88888.00 2001-01-12 16:33:03.023 012 15626.10 606.88 57114.33 88888.00 2001-01-12 16:33:04.023 012 15625.45 606.76 57114.33 88888.00 2001-01-12 16:33:05.023 012 15626.10 606.76 57114.33 88888.00 2001-01-12 16:33:06.023 012 15625.58 606.76 57114.33 88888.00 2001-01-12 16:33:07.023 012 15625.58 607.01 57114.33 88888.00 2001-01-12 16:33:08.023 012 15625.84 606.88 57114.09 88888.00 2001-01-12 16:33:09.023 012 15626.10 606.39 57114.58 88888.00 2001-01-12 16:33:10.023 012 15626.36 607.01 57114.45 88888.00 2001-01-12 16:33:11.023 012 15625.19 606.64 57114.21 88888.00 2001-01-12 16:33:12.023 012 15626.10 607.26 57114.21 88888.00 2001-01-12 16:33:13.023 012 15626.10 606.64 57114.70 88888.00 2001-01-12 16:33:14.023 012 15626.10 606.26 57114.45 88888.00 2001-01-12 16:33:15.023 012 15625.97 606.88 57114.70 88888.00 2001-01-12 16:33:16.023 012 15625.71 606.76 57114.70 88888.00 2001-01-12 16:33:17.023 012 15625.19 607.50 57114.21 88888.00 2001-01-12 16:33:18.023 012 15626.36 607.26 57114.09 88888.00 2001-01-12 16:33:19.023 012 15625.71 606.51 57114.21 88888.00 2001-01-12 16:33:20.023 012 15625.58 607.26 57114.45 88888.00 2001-01-12 16:33:21.023 012 15626.23 607.01 57114.58 88888.00 2001-01-12 16:33:22.023 012 15625.71 607.13 57114.45 88888.00 2001-01-12 16:33:23.023 012 15625.58 607.13 57114.33 88888.00 2001-01-12 16:33:24.023 012 15625.58 606.88 57114.33 88888.00 2001-01-12 16:33:25.023 012 15625.97 606.64 57114.82 88888.00 2001-01-12 16:33:26.023 012 15626.62 606.51 57114.58 88888.00 2001-01-12 16:33:27.023 012 15625.45 607.38 57114.33 88888.00 2001-01-12 16:33:28.023 012 15625.71 607.26 57113.60 88888.00 2001-01-12 16:33:29.023 012 15625.97 606.51 57114.33 88888.00 2001-01-12 16:33:30.023 012 15625.58 607.01 57113.60 88888.00 2001-01-12 16:33:31.023 012 15625.71 606.51 57114.21 88888.00 2001-01-12 16:33:32.023 012 15624.54 606.76 57114.09 88888.00 2001-01-12 16:33:33.023 012 15625.71 606.88 57114.70 88888.00 2001-01-12 16:33:34.023 012 15625.84 606.76 57114.21 88888.00 2001-01-12 16:33:35.023 012 15625.71 607.38 57114.33 88888.00 2001-01-12 16:33:36.023 012 15625.71 606.76 57113.84 88888.00 2001-01-12 16:33:37.023 012 15625.58 606.88 57113.96 88888.00 2001-01-12 16:33:38.023 012 15626.23 606.88 57114.45 88888.00 2001-01-12 16:33:39.023 012 15625.71 606.51 57114.45 88888.00 2001-01-12 16:33:40.023 012 15626.10 606.64 57113.96 88888.00 2001-01-12 16:33:41.023 012 15626.10 607.13 57114.45 88888.00 2001-01-12 16:33:42.023 012 15625.58 606.76 57114.82 88888.00 2001-01-12 16:33:43.023 012 15625.45 606.51 57114.58 88888.00 2001-01-12 16:33:44.023 012 15625.84 606.02 57114.82 88888.00 2001-01-12 16:33:45.023 012 15625.58 606.51 57114.45 88888.00 2001-01-12 16:33:46.023 012 15625.84 606.51 57113.84 88888.00 2001-01-12 16:33:47.023 012 15625.71 607.01 57114.70 88888.00 2001-01-12 16:33:48.023 012 15625.19 606.14 57114.58 88888.00 2001-01-12 16:33:49.023 012 15625.32 606.88 57114.33 88888.00 2001-01-12 16:33:50.023 012 15626.10 607.01 57113.84 88888.00 2001-01-12 16:33:51.023 012 15625.71 606.39 57114.21 88888.00 2001-01-12 16:33:53.023 012 15625.71 606.76 57114.09 88888.00 2001-01-12 16:33:54.023 012 15625.84 606.88 57114.70 88888.00 2001-01-12 16:33:55.023 012 15625.32 606.39 57114.09 88888.00 2001-01-12 16:33:56.023 012 15625.97 606.51 57114.33 88888.00 2001-01-12 16:33:57.023 012 15625.32 606.14 57114.09 88888.00 2001-01-12 16:33:58.023 012 15625.45 606.39 57114.21 88888.00 2001-01-12 16:33:59.023 012 15625.71 606.02 57114.33 88888.00 2001-01-12 16:34:00.023 012 15625.58 606.26 57114.33 88888.00 2001-01-12 16:34:01.023 012 15625.06 606.51 57114.21 88888.00 2001-01-12 16:34:02.023 012 15626.10 606.39 57113.72 88888.00 2001-01-12 16:34:03.023 012 15625.19 606.02 57114.82 88888.00 2001-01-12 16:34:04.023 012 15625.71 606.76 57113.96 88888.00 2001-01-12 16:34:05.023 012 15625.58 606.14 57114.09 88888.00 2001-01-12 16:34:06.023 012 15625.45 606.26 57114.45 88888.00 2001-01-12 16:34:07.023 012 15625.58 605.77 57114.09 88888.00 2001-01-12 16:34:08.023 012 15625.45 606.02 57114.33 88888.00 2001-01-12 16:34:09.023 012 15624.80 605.65 57114.95 88888.00 2001-01-12 16:34:10.023 012 15625.58 606.76 57114.45 88888.00 2001-01-12 16:34:11.023 012 15626.36 605.77 57114.21 88888.00 2001-01-12 16:34:12.023 012 15625.71 605.89 57114.70 88888.00 2001-01-12 16:34:13.023 012 15625.71 605.52 57113.96 88888.00 2001-01-12 16:34:14.023 012 15625.32 606.02 57113.96 88888.00 2001-01-12 16:34:15.023 012 15625.97 605.77 57114.21 88888.00 2001-01-12 16:34:16.023 012 15625.58 606.26 57113.84 88888.00 2001-01-12 16:34:17.023 012 15625.19 605.89 57114.21 88888.00 2001-01-12 16:34:18.023 012 15624.80 606.02 57114.45 88888.00 2001-01-12 16:34:19.023 012 15625.32 605.77 57113.96 88888.00 2001-01-12 16:34:20.023 012 15624.93 605.15 57114.95 88888.00 2001-01-12 16:34:21.023 012 15625.06 606.02 57114.45 88888.00 2001-01-12 16:34:22.023 012 15624.93 606.14 57115.07 88888.00 2001-01-12 16:34:23.023 012 15625.32 605.89 57114.45 88888.00 2001-01-12 16:34:24.023 012 15625.32 605.52 57114.45 88888.00 2001-01-12 16:34:25.023 012 15625.19 605.40 57114.21 88888.00 2001-01-12 16:34:26.023 012 15624.80 605.65 57114.21 88888.00 2001-01-12 16:34:27.023 012 15624.80 606.02 57114.09 88888.00 2001-01-12 16:34:28.023 012 15625.58 605.89 57114.58 88888.00 2001-01-12 16:34:29.023 012 15625.71 605.03 57114.82 88888.00 2001-01-12 16:34:30.023 012 15625.71 605.65 57114.33 88888.00 2001-01-12 16:34:31.023 012 15625.06 605.77 57113.84 88888.00 2001-01-12 16:34:32.023 012 15625.45 605.15 57114.70 88888.00 2001-01-12 16:34:33.023 012 15625.19 605.03 57113.84 88888.00 2001-01-12 16:34:34.023 012 15625.32 605.03 57113.60 88888.00 2001-01-12 16:34:35.023 012 15625.06 606.02 57114.21 88888.00 2001-01-12 16:34:36.023 012 15625.19 605.77 57114.21 88888.00 2001-01-12 16:34:37.023 012 15624.93 605.52 57114.21 88888.00 2001-01-12 16:34:38.023 012 15624.93 605.77 57114.58 88888.00 2001-01-12 16:34:39.023 012 15625.71 605.89 57113.96 88888.00 2001-01-12 16:34:40.023 012 15625.06 605.40 57114.21 88888.00 2001-01-12 16:34:41.023 012 15625.58 605.27 57114.33 88888.00 2001-01-12 16:34:42.023 012 15624.93 605.89 57114.82 88888.00 2001-01-12 16:34:43.023 012 15625.58 605.40 57114.58 88888.00 2001-01-12 16:34:44.023 012 15625.06 605.40 57114.58 88888.00 2001-01-12 16:34:45.023 012 15625.19 605.89 57114.33 88888.00 2001-01-12 16:34:46.023 012 15625.97 605.15 57114.70 88888.00 2001-01-12 16:34:47.023 012 15625.19 604.90 57114.33 88888.00 2001-01-12 16:34:48.023 012 15625.06 606.02 57114.45 88888.00 2001-01-12 16:34:49.023 012 15625.71 605.77 57113.84 88888.00 2001-01-12 16:34:50.023 012 15624.54 605.15 57114.21 88888.00 2001-01-12 16:34:51.023 012 15625.19 605.52 57114.09 88888.00 2001-01-12 16:34:52.023 012 15624.93 605.27 57114.33 88888.00 2001-01-12 16:34:53.023 012 15625.19 604.65 57113.72 88888.00 2001-01-12 16:34:54.023 012 15625.58 604.90 57114.70 88888.00 2001-01-12 16:34:55.023 012 15625.19 605.15 57114.70 88888.00 2001-01-12 16:34:56.023 012 15625.45 605.03 57113.96 88888.00 2001-01-12 16:34:57.023 012 15624.93 605.15 57114.58 88888.00 2001-01-12 16:34:58.023 012 15624.93 605.27 57114.45 88888.00 2001-01-12 16:34:59.023 012 15625.32 605.03 57114.21 88888.00 2001-01-12 16:35:00.023 012 15624.80 604.65 57114.58 88888.00 2001-01-12 16:35:01.023 012 15624.54 605.03 57114.09 88888.00 2001-01-12 16:35:02.023 012 15625.06 604.53 57114.45 88888.00 2001-01-12 16:35:03.023 012 15624.28 605.65 57114.21 88888.00 2001-01-12 16:35:04.023 012 15624.80 605.27 57114.33 88888.00 2001-01-12 16:35:05.023 012 15625.45 605.40 57114.33 88888.00 2001-01-12 16:35:06.023 012 15625.06 605.27 57114.58 88888.00 2001-01-12 16:35:07.023 012 15625.19 604.53 57114.45 88888.00 2001-01-12 16:35:08.023 012 15625.45 604.90 57114.09 88888.00 2001-01-12 16:35:09.023 012 15624.93 604.65 57114.09 88888.00 2001-01-12 16:35:10.023 012 15625.32 604.90 57113.72 88888.00 2001-01-12 16:35:11.023 012 15625.32 604.53 57114.21 88888.00 2001-01-12 16:35:12.023 012 15625.32 605.27 57114.33 88888.00 2001-01-12 16:35:13.023 012 15625.06 605.52 57114.33 88888.00 2001-01-12 16:35:14.023 012 15625.19 604.78 57114.58 88888.00 2001-01-12 16:35:15.023 012 15625.06 605.03 57114.70 88888.00 2001-01-12 16:35:16.023 012 15624.93 604.90 57113.96 88888.00 2001-01-12 16:35:17.023 012 15624.67 605.15 57114.45 88888.00 2001-01-12 16:35:18.023 012 15624.67 604.78 57114.70 88888.00 2001-01-12 16:35:19.023 012 15624.41 604.90 57113.60 88888.00 2001-01-12 16:35:20.023 012 15624.93 604.90 57114.33 88888.00 2001-01-12 16:35:21.023 012 15625.06 605.03 57114.09 88888.00 2001-01-12 16:35:22.023 012 15625.19 604.41 57114.58 88888.00 2001-01-12 16:35:23.023 012 15624.54 604.90 57114.82 88888.00 2001-01-12 16:35:24.023 012 15625.06 605.15 57114.33 88888.00 2001-01-12 16:35:25.023 012 15625.19 605.27 57114.45 88888.00 2001-01-12 16:35:26.023 012 15625.32 605.15 57114.09 88888.00 2001-01-12 16:35:27.023 012 15625.45 604.65 57114.09 88888.00 2001-01-12 16:35:28.023 012 15624.80 605.40 57114.58 88888.00 2001-01-12 16:35:29.023 012 15625.45 605.52 57114.33 88888.00 2001-01-12 16:35:30.023 012 15624.54 605.03 57114.09 88888.00 2001-01-12 16:35:31.023 012 15624.54 605.15 57114.21 88888.00 2001-01-12 16:35:32.023 012 15624.80 604.90 57113.72 88888.00 2001-01-12 16:35:33.023 012 15624.54 605.52 57114.33 88888.00 2001-01-12 16:35:34.023 012 15624.54 604.65 57113.84 88888.00 2001-01-12 16:35:35.023 012 15624.41 604.53 57114.21 88888.00 2001-01-12 16:35:36.023 012 15624.93 604.90 57114.09 88888.00 2001-01-12 16:35:37.023 012 15624.67 604.90 57113.96 88888.00 2001-01-12 16:35:38.023 012 15625.06 605.65 57114.09 88888.00 2001-01-12 16:35:39.023 012 15624.41 605.03 57114.09 88888.00 2001-01-12 16:35:40.023 012 15624.93 605.03 57114.45 88888.00 2001-01-12 16:35:41.023 012 15624.93 604.78 57114.33 88888.00 2001-01-12 16:35:42.023 012 15624.93 604.90 57114.09 88888.00 2001-01-12 16:35:43.023 012 15624.93 605.40 57114.58 88888.00 2001-01-12 16:35:44.023 012 15625.84 604.04 57114.58 88888.00 2001-01-12 16:35:45.023 012 15624.93 604.90 57113.96 88888.00 2001-01-12 16:35:46.023 012 15625.45 604.04 57114.45 88888.00 2001-01-12 16:35:47.023 012 15625.06 604.28 57114.58 88888.00 2001-01-12 16:35:48.023 012 15624.54 604.41 57114.33 88888.00 2001-01-12 16:35:49.023 012 15625.32 604.65 57114.58 88888.00 2001-01-12 16:35:50.023 012 15625.19 604.78 57114.33 88888.00 2001-01-12 16:35:51.023 012 15624.15 604.65 57114.33 88888.00 2001-01-12 16:35:52.023 012 15624.28 604.16 57114.09 88888.00 2001-01-12 16:35:53.023 012 15625.32 604.28 57114.33 88888.00 2001-01-12 16:35:54.023 012 15624.54 604.65 57114.70 88888.00 2001-01-12 16:35:55.023 012 15624.28 604.78 57114.09 88888.00 2001-01-12 16:35:56.023 012 15624.93 605.03 57113.72 88888.00 2001-01-12 16:35:57.023 012 15625.06 604.65 57114.45 88888.00 2001-01-12 16:35:58.023 012 15624.15 604.78 57115.07 88888.00 2001-01-12 16:35:59.023 012 15624.15 604.65 57114.33 88888.00 2001-01-12 16:36:00.023 012 15624.67 604.41 57115.07 88888.00 2001-01-12 16:36:01.023 012 15624.93 604.53 57114.33 88888.00 2001-01-12 16:36:02.023 012 15624.54 604.16 57114.33 88888.00 2001-01-12 16:36:03.023 012 15624.67 604.53 57113.96 88888.00 2001-01-12 16:36:04.023 012 15624.41 604.04 57114.21 88888.00 2001-01-12 16:36:05.023 012 15623.89 604.90 57114.33 88888.00 2001-01-12 16:36:06.023 012 15624.28 604.16 57113.84 88888.00 2001-01-12 16:36:07.023 012 15624.41 604.41 57114.09 88888.00 2001-01-12 16:36:08.023 012 15624.67 604.41 57114.21 88888.00 2001-01-12 16:36:09.023 012 15624.41 604.53 57114.33 88888.00 2001-01-12 16:36:10.023 012 15624.80 603.91 57113.96 88888.00 2001-01-12 16:36:11.023 012 15624.28 604.16 57114.21 88888.00 2001-01-12 16:36:12.023 012 15624.54 604.16 57114.21 88888.00 2001-01-12 16:36:13.023 012 15624.02 604.16 57114.45 88888.00 2001-01-12 16:36:14.023 012 15624.28 604.04 57114.70 88888.00 2001-01-12 16:36:15.023 012 15624.67 604.65 57114.21 88888.00 2001-01-12 16:36:16.023 012 15624.41 604.16 57114.58 88888.00 2001-01-12 16:36:17.023 012 15624.67 604.04 57114.58 88888.00 2001-01-12 16:36:18.023 012 15624.28 603.79 57114.09 88888.00 2001-01-12 16:36:19.023 012 15624.93 604.16 57113.84 88888.00 2001-01-12 16:36:20.023 012 15624.41 604.90 57113.84 88888.00 2001-01-12 16:36:21.023 012 15623.89 603.91 57114.21 88888.00 2001-01-12 16:36:22.023 012 15624.28 604.41 57114.58 88888.00 2001-01-12 16:36:23.023 012 15624.02 604.16 57115.07 88888.00 2001-01-12 16:36:24.023 012 15624.15 603.42 57114.58 88888.00 2001-01-12 16:36:25.023 012 15624.80 603.91 57114.82 88888.00 2001-01-12 16:36:26.023 012 15624.67 604.53 57114.33 88888.00 2001-01-12 16:36:27.023 012 15624.67 604.28 57114.58 88888.00 2001-01-12 16:36:28.023 012 15624.02 603.17 57114.45 88888.00 2001-01-12 16:36:29.023 012 15624.28 603.29 57114.45 88888.00 2001-01-12 16:36:30.023 012 15624.41 604.53 57115.07 88888.00 2001-01-12 16:36:31.023 012 15624.02 603.91 57114.58 88888.00 2001-01-12 16:36:32.023 012 15624.80 603.66 57114.09 88888.00 2001-01-12 16:36:33.023 012 15624.02 603.66 57114.82 88888.00 2001-01-12 16:36:34.023 012 15624.67 603.54 57113.96 88888.00 2001-01-12 16:36:35.023 012 15624.02 603.66 57114.09 88888.00 2001-01-12 16:36:36.023 012 15624.15 603.54 57114.58 88888.00 2001-01-12 16:36:37.023 012 15624.15 604.28 57114.70 88888.00 2001-01-12 16:36:38.023 012 15624.41 603.42 57114.33 88888.00 2001-01-12 16:36:39.023 012 15624.28 603.66 57114.95 88888.00 2001-01-12 16:36:40.023 012 15624.67 603.91 57113.84 88888.00 2001-01-12 16:36:41.023 012 15624.41 604.16 57114.09 88888.00 2001-01-12 16:36:42.023 012 15623.63 603.42 57114.82 88888.00 2001-01-12 16:36:43.023 012 15624.15 603.91 57114.09 88888.00 2001-01-12 16:36:44.023 012 15623.76 603.79 57114.21 88888.00 2001-01-12 16:36:45.023 012 15624.54 603.79 57114.09 88888.00 2001-01-12 16:36:46.023 012 15624.67 604.28 57114.33 88888.00 2001-01-12 16:36:47.023 012 15623.76 603.79 57113.96 88888.00 2001-01-12 16:36:48.023 012 15624.02 603.79 57115.31 88888.00 2001-01-12 16:36:49.023 012 15624.67 603.42 57114.09 88888.00 2001-01-12 16:36:50.023 012 15624.54 603.66 57114.33 88888.00 2001-01-12 16:36:51.023 012 15623.63 603.42 57113.84 88888.00 2001-01-12 16:36:52.023 012 15625.19 603.54 57113.84 88888.00 2001-01-12 16:36:53.023 012 15624.15 603.54 57113.96 88888.00 2001-01-12 16:36:54.023 012 15624.28 604.04 57113.96 88888.00 2001-01-12 16:36:55.023 012 15624.02 603.42 57114.45 88888.00 2001-01-12 16:36:56.023 012 15623.89 603.66 57114.58 88888.00 2001-01-12 16:36:57.023 012 15623.89 603.79 57114.45 88888.00 2001-01-12 16:36:58.023 012 15624.02 603.17 57113.96 88888.00 2001-01-12 16:36:59.023 012 15624.28 603.04 57114.58 88888.00 2001-01-12 16:37:00.023 012 15623.11 603.54 57113.96 88888.00 2001-01-12 16:37:01.023 012 15623.76 603.54 57114.95 88888.00 2001-01-12 16:37:02.023 012 15623.50 603.66 57114.21 88888.00 2001-01-12 16:37:03.023 012 15624.02 603.54 57114.58 88888.00 2001-01-12 16:37:05.023 012 15623.63 603.79 57113.96 88888.00 2001-01-12 16:37:06.023 012 15624.15 603.29 57113.72 88888.00 2001-01-12 16:37:07.023 012 15624.02 603.42 57114.09 88888.00 2001-01-12 16:37:08.023 012 15623.37 602.67 57114.58 88888.00 2001-01-12 16:37:09.023 012 15623.37 603.66 57114.33 88888.00 2001-01-12 16:37:10.023 012 15624.02 603.29 57114.58 88888.00 2001-01-12 16:37:11.023 012 15624.54 603.29 57114.45 88888.00 2001-01-12 16:37:12.023 012 15623.76 603.17 57114.70 88888.00 2001-01-12 16:37:13.023 012 15623.24 603.29 57114.70 88888.00 2001-01-12 16:37:14.023 012 15623.50 602.80 57113.96 88888.00 2001-01-12 16:37:15.023 012 15623.63 603.42 57113.96 88888.00 2001-01-12 16:37:16.023 012 15624.41 603.66 57113.96 88888.00 2001-01-12 16:37:17.023 012 15623.76 602.92 57114.09 88888.00 2001-01-12 16:37:18.023 012 15624.02 602.92 57114.21 88888.00 2001-01-12 16:37:19.023 012 15623.76 603.54 57114.09 88888.00 2001-01-12 16:37:20.023 012 15624.02 603.29 57114.33 88888.00 2001-01-12 16:37:21.023 012 15623.76 603.17 57114.33 88888.00 2001-01-12 16:37:22.023 012 15623.76 603.04 57113.84 88888.00 2001-01-12 16:37:23.023 012 15622.98 602.55 57114.45 88888.00 2001-01-12 16:37:24.023 012 15623.76 603.66 57114.45 88888.00 2001-01-12 16:37:25.023 012 15623.50 603.29 57115.07 88888.00 2001-01-12 16:37:26.023 012 15624.28 602.92 57114.70 88888.00 2001-01-12 16:37:27.023 012 15623.24 603.79 57114.45 88888.00 2001-01-12 16:37:28.023 012 15624.02 603.04 57114.21 88888.00 2001-01-12 16:37:29.023 012 15623.76 602.55 57113.96 88888.00 2001-01-12 16:37:30.023 012 15624.54 603.42 57114.82 88888.00 2001-01-12 16:37:31.023 012 15623.76 603.66 57113.84 88888.00 2001-01-12 16:37:32.023 012 15622.98 602.80 57114.70 88888.00 2001-01-12 16:37:33.023 012 15623.89 602.92 57113.84 88888.00 2001-01-12 16:37:34.023 012 15623.11 602.80 57113.48 88888.00 2001-01-12 16:37:35.023 012 15623.76 603.04 57114.33 88888.00 2001-01-12 16:37:36.023 012 15623.37 603.17 57114.58 88888.00 2001-01-12 16:37:37.023 012 15623.24 602.80 57113.96 88888.00 2001-01-12 16:37:38.023 012 15623.37 602.80 57114.21 88888.00 2001-01-12 16:37:39.023 012 15623.11 603.29 57113.36 88888.00 2001-01-12 16:37:40.023 012 15622.85 603.17 57114.33 88888.00 2001-01-12 16:37:41.023 012 15622.98 603.29 57114.70 88888.00 2001-01-12 16:37:42.023 012 15622.85 603.91 57114.33 88888.00 2001-01-12 16:37:43.023 012 15623.11 603.29 57113.48 88888.00 2001-01-12 16:37:44.023 012 15623.24 602.30 57114.58 88888.00 2001-01-12 16:37:45.023 012 15622.59 603.17 57114.33 88888.00 2001-01-12 16:37:46.023 012 15622.98 603.04 57113.60 88888.00 2001-01-12 16:37:47.023 012 15623.76 602.55 57114.09 88888.00 2001-01-12 16:37:48.023 012 15622.98 603.04 57114.58 88888.00 2001-01-12 16:37:49.023 012 15623.37 603.17 57113.72 88888.00 2001-01-12 16:37:50.023 012 15623.11 603.04 57114.21 88888.00 2001-01-12 16:37:51.023 012 15622.98 603.17 57114.09 88888.00 2001-01-12 16:37:52.023 012 15622.98 603.04 57113.84 88888.00 2001-01-12 16:37:53.023 012 15623.63 603.04 57113.96 88888.00 2001-01-12 16:37:54.023 012 15623.11 602.67 57113.96 88888.00 2001-01-12 16:37:55.023 012 15623.37 603.17 57113.36 88888.00 2001-01-12 16:37:56.023 012 15623.11 602.55 57114.09 88888.00 2001-01-12 16:37:57.023 012 15623.76 603.54 57113.23 88888.00 2001-01-12 16:37:58.023 012 15622.98 602.67 57113.48 88888.00 2001-01-12 16:37:59.023 012 15623.50 602.55 57113.36 88888.00 2001-01-12 16:38:00.023 012 15622.98 603.04 57114.21 88888.00 2001-01-12 16:38:01.023 012 15623.63 602.80 57114.21 88888.00 2001-01-12 16:38:02.023 012 15622.59 602.92 57113.72 88888.00 2001-01-12 16:38:03.023 012 15623.11 602.67 57114.09 88888.00 2001-01-12 16:38:04.023 012 15623.11 602.55 57114.58 88888.00 2001-01-12 16:38:05.023 012 15622.59 602.42 57113.60 88888.00 2001-01-12 16:38:06.023 012 15622.85 603.17 57113.84 88888.00 2001-01-12 16:38:07.023 012 15622.85 602.30 57113.72 88888.00 2001-01-12 16:38:08.023 012 15622.46 602.92 57114.09 88888.00 2001-01-12 16:38:09.023 012 15622.20 602.67 57113.72 88888.00 2001-01-12 16:38:10.023 012 15623.11 602.30 57113.96 88888.00 2001-01-12 16:38:11.023 012 15623.11 602.92 57113.84 88888.00 2001-01-12 16:38:12.023 012 15622.72 602.92 57113.72 88888.00 2001-01-12 16:38:13.023 012 15622.46 602.42 57113.84 88888.00 2001-01-12 16:38:14.023 012 15623.11 602.67 57114.21 88888.00 2001-01-12 16:38:15.023 012 15622.72 602.67 57112.86 88888.00 2001-01-12 16:38:16.023 012 15621.81 602.67 57114.09 88888.00 2001-01-12 16:38:17.023 012 15622.46 602.80 57114.21 88888.00 2001-01-12 16:38:18.023 012 15622.85 602.92 57114.09 88888.00 2001-01-12 16:38:19.023 012 15621.94 602.67 57113.96 88888.00 2001-01-12 16:38:20.023 012 15622.20 603.04 57113.60 88888.00 2001-01-12 16:38:21.023 012 15622.46 602.80 57114.09 88888.00 2001-01-12 16:38:22.023 012 15623.50 602.55 57113.48 88888.00 2001-01-12 16:38:23.023 012 15622.46 603.17 57113.72 88888.00 2001-01-12 16:38:24.023 012 15622.33 602.80 57113.23 88888.00 2001-01-12 16:38:25.023 012 15622.46 602.92 57113.60 88888.00 2001-01-12 16:38:26.023 012 15622.98 602.80 57113.84 88888.00 2001-01-12 16:38:27.023 012 15622.59 603.04 57113.36 88888.00 2001-01-12 16:38:28.023 012 15622.33 602.42 57114.45 88888.00 2001-01-12 16:38:29.023 012 15622.85 602.80 57113.48 88888.00 2001-01-12 16:38:30.023 012 15622.72 602.80 57113.96 88888.00 2001-01-12 16:38:31.023 012 15622.98 602.80 57113.96 88888.00 2001-01-12 16:38:32.023 012 15622.98 603.42 57113.84 88888.00 2001-01-12 16:38:33.023 012 15622.59 602.67 57113.60 88888.00 2001-01-12 16:38:34.023 012 15622.85 603.29 57114.21 88888.00 2001-01-12 16:38:35.023 012 15621.94 603.04 57114.21 88888.00 2001-01-12 16:38:36.023 012 15622.72 602.67 57114.33 88888.00 2001-01-12 16:38:37.023 012 15621.81 602.42 57113.23 88888.00 2001-01-12 16:38:38.023 012 15622.07 602.30 57114.33 88888.00 2001-01-12 16:38:39.023 012 15622.46 602.80 57114.21 88888.00 2001-01-12 16:38:40.023 012 15622.59 603.04 57114.45 88888.00 2001-01-12 16:38:41.023 012 15622.20 603.17 57114.21 88888.00 2001-01-12 16:38:42.023 012 15622.20 603.29 57114.21 88888.00 2001-01-12 16:38:43.023 012 15622.07 602.80 57113.84 88888.00 2001-01-12 16:38:44.023 012 15622.07 602.92 57113.48 88888.00 2001-01-12 16:38:45.023 012 15621.68 602.80 57114.21 88888.00 2001-01-12 16:38:46.023 012 15622.07 603.29 57114.21 88888.00 2001-01-12 16:38:47.023 012 15622.33 602.80 57113.72 88888.00 2001-01-12 16:38:48.023 012 15622.33 603.17 57113.84 88888.00 2001-01-12 16:38:49.023 012 15622.20 602.42 57113.96 88888.00 2001-01-12 16:38:50.023 012 15622.07 602.67 57113.60 88888.00 2001-01-12 16:38:51.023 012 15621.81 602.80 57113.60 88888.00 2001-01-12 16:38:52.023 012 15622.07 602.42 57113.72 88888.00 2001-01-12 16:38:53.023 012 15622.20 603.04 57113.48 88888.00 2001-01-12 16:38:54.023 012 15622.33 603.54 57114.21 88888.00 2001-01-12 16:38:55.023 012 15622.59 603.04 57114.33 88888.00 2001-01-12 16:38:56.023 012 15622.59 602.55 57113.72 88888.00 2001-01-12 16:38:57.023 012 15621.81 602.80 57114.09 88888.00 2001-01-12 16:38:58.023 012 15622.20 602.80 57113.60 88888.00 2001-01-12 16:38:59.023 012 15621.68 603.17 57114.33 88888.00 2001-01-12 16:39:00.023 012 15621.94 602.67 57114.45 88888.00 2001-01-12 16:39:01.023 012 15621.94 602.42 57113.48 88888.00 2001-01-12 16:39:02.023 012 15622.33 602.55 57113.48 88888.00 2001-01-12 16:39:03.023 012 15622.07 602.55 57113.96 88888.00 2001-01-12 16:39:04.023 012 15621.68 602.30 57113.48 88888.00 2001-01-12 16:39:05.023 012 15621.29 602.55 57113.84 88888.00 2001-01-12 16:39:06.023 012 15621.94 602.67 57114.09 88888.00 2001-01-12 16:39:07.023 012 15621.81 602.80 57114.58 88888.00 2001-01-12 16:39:08.023 012 15621.94 602.55 57113.36 88888.00 2001-01-12 16:39:09.023 012 15621.94 602.67 57114.33 88888.00 2001-01-12 16:39:10.023 012 15621.55 602.92 57113.36 88888.00 2001-01-12 16:39:11.023 012 15622.07 602.80 57113.48 88888.00 2001-01-12 16:39:12.023 012 15622.07 602.18 57113.60 88888.00 2001-01-12 16:39:13.023 012 15622.33 602.92 57114.09 88888.00 2001-01-12 16:39:14.023 012 15621.94 602.92 57114.58 88888.00 2001-01-12 16:39:15.023 012 15622.85 603.04 57113.72 88888.00 2001-01-12 16:39:16.023 012 15621.68 602.92 57113.60 88888.00 2001-01-12 16:39:17.023 012 15621.94 603.29 57113.72 88888.00 2001-01-12 16:39:18.023 012 15621.42 602.67 57113.84 88888.00 2001-01-12 16:39:19.023 012 15621.81 603.66 57113.48 88888.00 2001-01-12 16:39:20.023 012 15621.03 602.42 57114.09 88888.00 2001-01-12 16:39:21.023 012 15621.68 602.55 57113.48 88888.00 2001-01-12 16:39:22.023 012 15621.81 602.92 57114.33 88888.00 2001-01-12 16:39:23.023 012 15621.94 602.92 57113.72 88888.00 2001-01-12 16:39:24.023 012 15621.68 603.42 57113.96 88888.00 2001-01-12 16:39:25.023 012 15621.42 602.42 57113.60 88888.00 2001-01-12 16:39:26.023 012 15621.94 603.42 57114.09 88888.00 2001-01-12 16:39:27.023 012 15621.81 603.54 57113.60 88888.00 2001-01-12 16:39:28.023 012 15621.42 603.04 57113.11 88888.00 2001-01-12 16:39:29.023 012 15621.94 603.04 57113.48 88888.00 2001-01-12 16:39:30.023 012 15621.68 603.42 57113.96 88888.00 2001-01-12 16:39:31.023 012 15622.07 602.67 57113.84 88888.00 2001-01-12 16:39:32.023 012 15621.42 603.04 57113.72 88888.00 2001-01-12 16:39:33.023 012 15621.29 603.29 57114.33 88888.00 2001-01-12 16:39:34.023 012 15621.68 602.92 57114.21 88888.00 2001-01-12 16:39:35.023 012 15621.55 603.04 57113.36 88888.00 2001-01-12 16:39:36.023 012 15621.81 603.17 57113.36 88888.00 2001-01-12 16:39:37.023 012 15621.81 602.67 57113.84 88888.00 2001-01-12 16:39:38.023 012 15622.33 603.29 57113.23 88888.00 2001-01-12 16:39:39.023 012 15621.55 603.42 57114.09 88888.00 2001-01-12 16:39:40.023 012 15622.07 603.42 57113.84 88888.00 2001-01-12 16:39:41.023 012 15621.16 603.04 57113.36 88888.00 2001-01-12 16:39:42.023 012 15622.46 603.17 57113.96 88888.00 2001-01-12 16:39:43.023 012 15620.90 603.42 57113.72 88888.00 2001-01-12 16:39:44.023 012 15621.68 602.80 57113.48 88888.00 2001-01-12 16:39:45.023 012 15621.94 603.42 57113.96 88888.00 2001-01-12 16:39:46.023 012 15621.81 603.17 57114.33 88888.00 2001-01-12 16:39:47.023 012 15621.94 603.54 57113.23 88888.00 2001-01-12 16:39:48.023 012 15621.55 603.54 57113.72 88888.00 2001-01-12 16:39:49.023 012 15621.03 603.29 57114.33 88888.00 2001-01-12 16:39:50.023 012 15620.90 603.17 57113.72 88888.00 2001-01-12 16:39:51.023 012 15621.42 602.92 57113.48 88888.00 2001-01-12 16:39:53.023 012 15621.42 603.17 57113.23 88888.00 2001-01-12 16:39:54.023 012 15621.81 602.67 57113.72 88888.00 2001-01-12 16:39:55.023 012 15621.81 603.29 57113.36 88888.00 2001-01-12 16:39:56.023 012 15621.03 603.54 57114.33 88888.00 2001-01-12 16:39:57.023 012 15621.55 603.04 57113.84 88888.00 2001-01-12 16:39:58.023 012 15621.03 603.29 57113.96 88888.00 2001-01-12 16:39:59.023 012 15621.68 603.42 57113.72 88888.00 2001-01-12 16:40:00.023 012 15621.81 603.66 57113.84 88888.00 2001-01-12 16:40:01.023 012 15622.07 603.17 57114.09 88888.00 2001-01-12 16:40:02.023 012 15621.68 603.66 57114.21 88888.00 2001-01-12 16:40:03.023 012 15622.20 603.66 57113.72 88888.00 2001-01-12 16:40:04.023 012 15622.07 603.17 57113.72 88888.00 2001-01-12 16:40:05.023 012 15621.94 603.42 57113.72 88888.00 2001-01-12 16:40:06.023 012 15621.55 603.04 57114.09 88888.00 2001-01-12 16:40:07.023 012 15621.81 603.29 57113.96 88888.00 2001-01-12 16:40:08.023 012 15621.94 603.29 57113.48 88888.00 2001-01-12 16:40:09.023 012 15621.29 603.17 57113.96 88888.00 2001-01-12 16:40:10.023 012 15621.94 602.67 57113.36 88888.00 2001-01-12 16:40:11.023 012 15622.07 603.29 57113.48 88888.00 2001-01-12 16:40:12.023 012 15621.68 603.17 57113.23 88888.00 2001-01-12 16:40:13.023 012 15621.42 602.92 57113.48 88888.00 2001-01-12 16:40:14.023 012 15621.29 603.17 57113.60 88888.00 2001-01-12 16:40:15.023 012 15621.55 603.17 57113.72 88888.00 2001-01-12 16:40:16.023 012 15621.68 603.54 57114.21 88888.00 2001-01-12 16:40:17.023 012 15621.81 603.54 57113.96 88888.00 2001-01-12 16:40:18.023 012 15621.29 603.29 57113.60 88888.00 2001-01-12 16:40:19.023 012 15621.81 603.17 57113.96 88888.00 2001-01-12 16:40:20.023 012 15620.90 603.29 57113.96 88888.00 2001-01-12 16:40:21.023 012 15621.29 602.80 57113.72 88888.00 2001-01-12 16:40:22.023 012 15621.68 603.66 57114.45 88888.00 2001-01-12 16:40:23.023 012 15621.55 603.66 57113.60 88888.00 2001-01-12 16:40:24.023 012 15621.16 603.79 57113.96 88888.00 2001-01-12 16:40:25.023 012 15621.42 603.29 57114.45 88888.00 2001-01-12 16:40:26.023 012 15620.77 603.42 57114.21 88888.00 2001-01-12 16:40:27.023 012 15621.55 603.42 57113.96 88888.00 2001-01-12 16:40:28.023 012 15621.55 603.79 57113.48 88888.00 2001-01-12 16:40:29.023 012 15621.55 602.67 57113.96 88888.00 2001-01-12 16:40:30.023 012 15621.81 603.91 57113.84 88888.00 2001-01-12 16:40:31.023 012 15621.03 603.66 57113.60 88888.00 2001-01-12 16:40:32.023 012 15620.77 603.29 57114.09 88888.00 2001-01-12 16:40:33.023 012 15621.68 603.42 57113.60 88888.00 2001-01-12 16:40:34.023 012 15621.42 602.92 57113.84 88888.00 2001-01-12 16:40:35.023 012 15621.42 603.42 57114.21 88888.00 2001-01-12 16:40:36.023 012 15621.16 603.66 57114.09 88888.00 2001-01-12 16:40:37.023 012 15621.03 603.66 57114.33 88888.00 2001-01-12 16:40:38.023 012 15621.03 603.66 57114.33 88888.00 2001-01-12 16:40:39.023 012 15621.81 603.29 57114.58 88888.00 2001-01-12 16:40:40.023 012 15621.81 603.91 57113.72 88888.00 2001-01-12 16:40:41.023 012 15622.07 604.04 57114.21 88888.00 2001-01-12 16:40:42.023 012 15621.29 603.79 57113.48 88888.00 2001-01-12 16:40:43.023 012 15620.64 603.42 57113.11 88888.00 2001-01-12 16:40:44.023 012 15620.90 603.91 57113.96 88888.00 2001-01-12 16:40:45.023 012 15620.77 603.54 57113.23 88888.00 2001-01-12 16:40:46.023 012 15620.90 603.54 57113.84 88888.00 2001-01-12 16:40:47.023 012 15621.68 603.79 57113.84 88888.00 2001-01-12 16:40:48.023 012 15621.29 603.42 57113.23 88888.00 2001-01-12 16:40:49.023 012 15621.55 603.79 57113.48 88888.00 2001-01-12 16:40:50.023 012 15621.16 603.91 57113.72 88888.00 2001-01-12 16:40:51.023 012 15621.42 603.54 57113.48 88888.00 2001-01-12 16:40:52.023 012 15621.03 603.79 57113.84 88888.00 2001-01-12 16:40:53.023 012 15620.90 604.16 57113.96 88888.00 2001-01-12 16:40:54.023 012 15622.07 603.91 57113.48 88888.00 2001-01-12 16:40:55.023 012 15621.29 603.17 57113.48 88888.00 2001-01-12 16:40:56.023 012 15620.77 604.16 57113.96 88888.00 2001-01-12 16:40:57.023 012 15621.68 603.66 57113.84 88888.00 2001-01-12 16:40:58.023 012 15621.68 603.91 57113.96 88888.00 2001-01-12 16:40:59.023 012 15621.42 603.79 57113.60 88888.00 2001-01-12 16:41:00.023 012 15620.90 603.54 57113.48 88888.00 2001-01-12 16:41:01.023 012 15621.16 603.66 57113.48 88888.00 2001-01-12 16:41:02.023 012 15621.68 603.66 57114.09 88888.00 2001-01-12 16:41:03.023 012 15621.03 603.42 57113.84 88888.00 2001-01-12 16:41:04.023 012 15621.16 603.66 57113.36 88888.00 2001-01-12 16:41:05.023 012 15621.16 603.29 57113.84 88888.00 2001-01-12 16:41:06.023 012 15621.42 603.79 57113.72 88888.00 2001-01-12 16:41:07.023 012 15621.42 603.42 57114.09 88888.00 2001-01-12 16:41:08.023 012 15620.64 603.29 57114.09 88888.00 2001-01-12 16:41:09.023 012 15621.81 603.42 57113.72 88888.00 2001-01-12 16:41:10.023 012 15621.42 603.42 57113.60 88888.00 2001-01-12 16:41:11.023 012 15622.07 603.91 57114.09 88888.00 2001-01-12 16:41:12.023 012 15621.29 603.66 57113.36 88888.00 2001-01-12 16:41:13.023 012 15621.29 603.66 57113.48 88888.00 2001-01-12 16:41:14.023 012 15621.42 603.66 57113.60 88888.00 2001-01-12 16:41:15.023 012 15621.68 603.91 57113.84 88888.00 2001-01-12 16:41:16.023 012 15620.90 603.79 57113.36 88888.00 2001-01-12 16:41:17.023 012 15621.03 603.79 57114.09 88888.00 2001-01-12 16:41:18.023 012 15621.68 603.79 57113.96 88888.00 2001-01-12 16:41:19.023 012 15620.64 604.16 57113.84 88888.00 2001-01-12 16:41:20.023 012 15621.16 603.66 57113.36 88888.00 2001-01-12 16:41:21.023 012 15621.42 603.91 57113.36 88888.00 2001-01-12 16:41:22.023 012 15620.77 603.91 57113.23 88888.00 2001-01-12 16:41:23.023 012 15621.42 603.66 57113.72 88888.00 2001-01-12 16:41:24.023 012 15621.03 603.66 57113.72 88888.00 2001-01-12 16:41:25.023 012 15621.03 603.54 57113.84 88888.00 2001-01-12 16:41:26.023 012 15620.51 603.42 57113.60 88888.00 2001-01-12 16:41:27.023 012 15620.64 604.41 57112.86 88888.00 2001-01-12 16:41:28.023 012 15621.03 604.04 57113.48 88888.00 2001-01-12 16:41:29.023 012 15621.68 604.04 57113.72 88888.00 2001-01-12 16:41:30.023 012 15621.16 604.28 57113.36 88888.00 2001-01-12 16:41:31.023 012 15621.29 603.91 57113.36 88888.00 2001-01-12 16:41:32.023 012 15621.03 603.54 57112.62 88888.00 2001-01-12 16:41:33.023 012 15620.51 603.91 57113.96 88888.00 2001-01-12 16:41:34.023 012 15620.90 603.66 57113.60 88888.00 2001-01-12 16:41:35.023 012 15621.29 603.91 57113.48 88888.00 2001-01-12 16:41:36.023 012 15621.55 603.79 57113.23 88888.00 2001-01-12 16:41:37.023 012 15620.51 604.28 57113.48 88888.00 2001-01-12 16:41:38.023 012 15621.29 604.16 57113.36 88888.00 2001-01-12 16:41:39.023 012 15620.64 604.16 57113.23 88888.00 2001-01-12 16:41:40.023 012 15621.16 603.66 57113.23 88888.00 2001-01-12 16:41:41.023 012 15621.16 603.66 57113.96 88888.00 2001-01-12 16:41:42.023 012 15621.16 604.78 57112.86 88888.00 2001-01-12 16:41:43.023 012 15621.29 605.15 57113.36 88888.00 2001-01-12 16:41:44.023 012 15621.03 604.16 57113.48 88888.00 2001-01-12 16:41:45.023 012 15621.94 603.54 57112.99 88888.00 2001-01-12 16:41:46.023 012 15620.77 604.78 57112.86 88888.00 2001-01-12 16:41:47.023 012 15620.90 604.53 57112.86 88888.00 2001-01-12 16:41:48.023 012 15621.55 603.66 57113.60 88888.00 2001-01-12 16:41:49.023 012 15620.77 604.16 57112.99 88888.00 2001-01-12 16:41:50.023 012 15621.55 604.28 57112.86 88888.00 2001-01-12 16:41:51.023 012 15621.03 604.90 57113.36 88888.00 2001-01-12 16:41:52.023 012 15621.16 603.79 57113.11 88888.00 2001-01-12 16:41:53.023 012 15621.55 603.79 57113.36 88888.00 2001-01-12 16:41:54.023 012 15620.77 604.78 57113.48 88888.00 2001-01-12 16:41:55.023 012 15620.77 603.91 57113.23 88888.00 2001-01-12 16:41:56.023 012 15620.77 603.91 57113.48 88888.00 2001-01-12 16:41:57.023 012 15620.64 603.79 57112.86 88888.00 2001-01-12 16:41:58.023 012 15621.29 604.16 57113.11 88888.00 2001-01-12 16:41:59.023 012 15621.29 604.90 57112.74 88888.00 2001-01-12 16:42:00.023 012 15620.90 604.28 57113.48 88888.00 2001-01-12 16:42:01.023 012 15621.03 604.28 57113.48 88888.00 2001-01-12 16:42:02.023 012 15621.81 604.04 57113.48 88888.00 2001-01-12 16:42:03.023 012 15620.90 604.16 57112.62 88888.00 2001-01-12 16:42:04.023 012 15621.68 604.53 57112.99 88888.00 2001-01-12 16:42:05.023 012 15621.29 604.04 57113.11 88888.00 2001-01-12 16:42:06.023 012 15620.90 603.91 57113.72 88888.00 2001-01-12 16:42:07.023 012 15620.90 604.16 57113.84 88888.00 2001-01-12 16:42:08.023 012 15620.90 603.79 57113.36 88888.00 2001-01-12 16:42:09.023 012 15621.55 603.91 57113.72 88888.00 2001-01-12 16:42:10.023 012 15621.68 604.16 57113.11 88888.00 2001-01-12 16:42:11.023 012 15620.77 604.16 57113.11 88888.00 2001-01-12 16:42:12.023 012 15621.16 604.16 57113.36 88888.00 2001-01-12 16:42:13.023 012 15621.29 603.54 57113.36 88888.00 2001-01-12 16:42:14.023 012 15621.03 604.65 57113.23 88888.00 2001-01-12 16:42:15.023 012 15621.29 603.66 57113.72 88888.00 2001-01-12 16:42:16.023 012 15620.77 604.16 57113.23 88888.00 2001-01-12 16:42:17.023 012 15621.94 603.66 57113.11 88888.00 2001-01-12 16:42:18.023 012 15621.55 603.79 57112.99 88888.00 2001-01-12 16:42:19.023 012 15621.16 604.65 57113.11 88888.00 2001-01-12 16:42:20.023 012 15621.42 604.65 57113.11 88888.00 2001-01-12 16:42:21.023 012 15621.29 604.28 57113.72 88888.00 2001-01-12 16:42:22.023 012 15620.64 605.03 57113.72 88888.00 2001-01-12 16:42:23.023 012 15620.64 604.28 57113.48 88888.00 2001-01-12 16:42:24.023 012 15620.64 604.65 57113.36 88888.00 2001-01-12 16:42:25.023 012 15620.77 603.54 57113.36 88888.00 2001-01-12 16:42:26.023 012 15620.77 604.65 57112.74 88888.00 2001-01-12 16:42:27.023 012 15620.51 604.04 57113.11 88888.00 2001-01-12 16:42:28.023 012 15621.29 604.41 57113.96 88888.00 2001-01-12 16:42:29.023 012 15620.51 604.53 57113.84 88888.00 2001-01-12 16:42:30.023 012 15620.25 603.79 57113.48 88888.00 2001-01-12 16:42:31.023 012 15621.03 604.65 57113.48 88888.00 2001-01-12 16:42:32.023 012 15621.42 604.16 57113.23 88888.00 2001-01-12 16:42:33.023 012 15620.77 604.78 57113.23 88888.00 2001-01-12 16:42:34.023 012 15620.51 604.65 57113.96 88888.00 2001-01-12 16:42:35.023 012 15621.16 604.41 57113.23 88888.00 2001-01-12 16:42:36.023 012 15621.03 604.16 57113.23 88888.00 2001-01-12 16:42:37.023 012 15620.77 604.41 57113.48 88888.00 2001-01-12 16:42:38.023 012 15621.29 604.90 57113.23 88888.00 2001-01-12 16:42:39.023 012 15620.64 604.16 57113.48 88888.00 2001-01-12 16:42:40.023 012 15620.90 604.41 57113.23 88888.00 2001-01-12 16:42:41.023 012 15621.03 604.41 57113.23 88888.00 2001-01-12 16:42:42.023 012 15620.90 604.41 57113.23 88888.00 2001-01-12 16:42:43.023 012 15620.77 604.65 57113.36 88888.00 2001-01-12 16:42:44.023 012 15621.29 604.65 57112.86 88888.00 2001-01-12 16:42:45.023 012 15620.77 604.65 57113.48 88888.00 2001-01-12 16:42:46.023 012 15620.64 604.16 57113.36 88888.00 2001-01-12 16:42:47.023 012 15621.55 605.03 57113.23 88888.00 2001-01-12 16:42:48.023 012 15620.77 604.16 57113.11 88888.00 2001-01-12 16:42:49.023 012 15621.03 603.91 57112.99 88888.00 2001-01-12 16:42:50.023 012 15620.77 605.03 57113.36 88888.00 2001-01-12 16:42:51.023 012 15620.64 604.53 57113.23 88888.00 2001-01-12 16:42:52.023 012 15621.29 604.53 57112.74 88888.00 2001-01-12 16:42:53.023 012 15620.90 604.28 57112.99 88888.00 2001-01-12 16:42:54.023 012 15620.64 604.28 57112.86 88888.00 2001-01-12 16:42:55.023 012 15620.64 604.65 57113.72 88888.00 2001-01-12 16:42:56.023 012 15620.51 604.41 57113.11 88888.00 2001-01-12 16:42:57.023 012 15620.77 604.65 57113.72 88888.00 2001-01-12 16:42:58.023 012 15621.03 604.53 57112.99 88888.00 2001-01-12 16:42:59.023 012 15621.03 605.15 57113.72 88888.00 2001-01-12 16:43:00.023 012 15620.25 604.53 57113.48 88888.00 2001-01-12 16:43:01.023 012 15620.12 605.27 57113.72 88888.00 2001-01-12 16:43:02.023 012 15620.25 604.16 57113.48 88888.00 2001-01-12 16:43:03.023 012 15620.77 605.27 57113.48 88888.00 2001-01-12 16:43:04.023 012 15620.77 605.15 57112.62 88888.00 2001-01-12 16:43:05.023 012 15620.25 604.65 57113.36 88888.00 2001-01-12 16:43:06.023 012 15621.03 605.52 57113.36 88888.00 2001-01-12 16:43:07.023 012 15620.51 605.03 57113.23 88888.00 2001-01-12 16:43:08.023 012 15620.38 605.15 57113.60 88888.00 2001-01-12 16:43:09.023 012 15621.03 604.53 57113.11 88888.00 2001-01-12 16:43:10.023 012 15620.77 604.78 57112.74 88888.00 2001-01-12 16:43:11.023 012 15620.64 604.65 57113.23 88888.00 2001-01-12 16:43:12.023 012 15620.64 605.03 57113.60 88888.00 2001-01-12 16:43:13.023 012 15620.51 604.78 57113.96 88888.00 2001-01-12 16:43:14.023 012 15620.90 604.78 57113.36 88888.00 2001-01-12 16:43:15.023 012 15620.90 605.27 57113.23 88888.00 2001-01-12 16:43:16.023 012 15620.64 604.41 57113.72 88888.00 2001-01-12 16:43:17.023 012 15620.90 604.28 57113.23 88888.00 2001-01-12 16:43:18.023 012 15620.77 605.27 57113.84 88888.00 2001-01-12 16:43:19.023 012 15621.29 604.78 57113.36 88888.00 2001-01-12 16:43:20.023 012 15621.03 604.90 57114.09 88888.00 2001-01-12 16:43:21.023 012 15620.38 604.90 57113.23 88888.00 2001-01-12 16:43:22.023 012 15620.90 605.27 57113.48 88888.00 2001-01-12 16:43:23.023 012 15620.12 604.90 57113.11 88888.00 2001-01-12 16:43:24.023 012 15621.68 604.65 57113.36 88888.00 2001-01-12 16:43:25.023 012 15620.64 604.90 57113.60 88888.00 2001-01-12 16:43:26.023 012 15620.90 604.53 57113.48 88888.00 2001-01-12 16:43:27.023 012 15620.90 605.52 57113.60 88888.00 2001-01-12 16:43:28.023 012 15621.42 605.77 57113.84 88888.00 2001-01-12 16:43:29.023 012 15620.51 604.90 57114.21 88888.00 2001-01-12 16:43:30.023 012 15621.16 605.15 57113.23 88888.00 2001-01-12 16:43:31.023 012 15620.90 605.27 57113.23 88888.00 2001-01-12 16:43:32.023 012 15620.38 604.78 57113.60 88888.00 2001-01-12 16:43:33.023 012 15619.99 605.03 57113.84 88888.00 2001-01-12 16:43:34.023 012 15621.16 604.90 57113.96 88888.00 2001-01-12 16:43:35.023 012 15620.64 605.15 57114.09 88888.00 2001-01-12 16:43:36.023 012 15621.16 605.27 57113.60 88888.00 2001-01-12 16:43:37.023 012 15620.90 605.27 57112.99 88888.00 2001-01-12 16:43:38.023 012 15620.77 605.15 57113.36 88888.00 2001-01-12 16:43:39.023 012 15620.51 605.40 57113.48 88888.00 2001-01-12 16:43:40.023 012 15620.38 605.15 57113.72 88888.00 2001-01-12 16:43:41.023 012 15620.90 605.27 57113.48 88888.00 2001-01-12 16:43:42.023 012 15621.29 604.90 57113.60 88888.00 2001-01-12 16:43:43.023 012 15621.16 605.40 57113.48 88888.00 2001-01-12 16:43:44.023 012 15621.03 605.15 57113.60 88888.00 2001-01-12 16:43:45.023 012 15620.90 605.27 57113.72 88888.00 2001-01-12 16:43:46.023 012 15621.42 605.52 57113.23 88888.00 2001-01-12 16:43:47.023 012 15620.51 605.27 57113.48 88888.00 2001-01-12 16:43:48.023 012 15620.51 605.27 57113.48 88888.00 2001-01-12 16:43:49.023 012 15621.29 605.77 57113.48 88888.00 2001-01-12 16:43:50.023 012 15620.51 605.27 57113.72 88888.00 2001-01-12 16:43:51.023 012 15620.38 605.52 57113.60 88888.00 2001-01-12 16:43:52.023 012 15620.90 605.15 57113.48 88888.00 2001-01-12 16:43:53.023 012 15620.51 605.40 57112.99 88888.00 2001-01-12 16:43:54.023 012 15620.25 605.15 57113.48 88888.00 2001-01-12 16:43:55.023 012 15621.29 605.65 57113.96 88888.00 2001-01-12 16:43:56.023 012 15621.29 605.65 57113.23 88888.00 2001-01-12 16:43:57.023 012 15621.16 605.15 57113.96 88888.00 2001-01-12 16:43:58.023 012 15621.16 605.77 57113.60 88888.00 2001-01-12 16:43:59.023 012 15620.51 605.52 57113.96 88888.00 2001-01-12 16:44:00.023 012 15620.64 605.89 57114.45 88888.00 2001-01-12 16:44:01.023 012 15620.64 605.15 57113.60 88888.00 2001-01-12 16:44:02.023 012 15620.64 605.77 57113.84 88888.00 2001-01-12 16:44:03.023 012 15620.51 605.15 57113.48 88888.00 2001-01-12 16:44:04.023 012 15621.03 605.27 57113.72 88888.00 2001-01-12 16:44:05.023 012 15621.03 606.26 57113.84 88888.00 2001-01-12 16:44:06.023 012 15620.77 605.52 57113.72 88888.00 2001-01-12 16:44:07.023 012 15621.03 605.40 57113.60 88888.00 2001-01-12 16:44:08.023 012 15620.77 605.77 57114.09 88888.00 2001-01-12 16:44:09.023 012 15621.16 605.52 57113.84 88888.00 2001-01-12 16:44:10.023 012 15620.51 606.02 57114.33 88888.00 2001-01-12 16:44:11.023 012 15621.16 605.89 57113.11 88888.00 2001-01-12 16:44:12.023 012 15620.77 605.27 57112.62 88888.00 2001-01-12 16:44:13.023 012 15620.90 606.02 57113.96 88888.00 2001-01-12 16:44:14.023 012 15621.16 606.14 57114.09 88888.00 2001-01-12 16:44:15.023 012 15621.03 605.52 57113.72 88888.00 2001-01-12 16:44:16.023 012 15621.29 606.02 57113.36 88888.00 2001-01-12 16:44:17.023 012 15620.90 606.14 57113.72 88888.00 2001-01-12 16:44:18.023 012 15620.51 606.02 57114.09 88888.00 2001-01-12 16:44:19.023 012 15621.03 605.65 57113.60 88888.00 2001-01-12 16:44:20.023 012 15621.16 606.26 57114.21 88888.00 2001-01-12 16:44:21.023 012 15621.03 605.89 57113.72 88888.00 2001-01-12 16:44:22.023 012 15621.55 606.26 57113.11 88888.00 2001-01-12 16:44:23.023 012 15620.90 605.65 57113.36 88888.00 2001-01-12 16:44:24.023 012 15619.99 605.77 57112.99 88888.00 2001-01-12 16:44:25.023 012 15620.77 605.89 57114.21 88888.00 2001-01-12 16:44:26.023 012 15620.51 605.89 57113.36 88888.00 2001-01-12 16:44:27.023 012 15621.03 605.65 57114.09 88888.00 2001-01-12 16:44:28.023 012 15620.38 606.26 57113.60 88888.00 2001-01-12 16:44:29.023 012 15620.38 605.77 57114.33 88888.00 2001-01-12 16:44:30.023 012 15620.51 605.89 57113.72 88888.00 2001-01-12 16:44:31.023 012 15620.38 606.39 57114.09 88888.00 2001-01-12 16:44:32.023 012 15620.64 606.64 57114.09 88888.00 2001-01-12 16:44:33.023 012 15620.51 605.52 57114.09 88888.00 2001-01-12 16:44:34.023 012 15620.25 606.02 57113.96 88888.00 2001-01-12 16:44:35.023 012 15621.03 606.14 57113.72 88888.00 2001-01-12 16:44:36.023 012 15621.03 605.77 57114.21 88888.00 2001-01-12 16:44:37.023 012 15620.77 606.14 57113.60 88888.00 2001-01-12 16:44:38.023 012 15620.38 605.89 57113.23 88888.00 2001-01-12 16:44:39.023 012 15621.03 606.14 57113.96 88888.00 2001-01-12 16:44:40.023 012 15620.77 606.14 57113.96 88888.00 2001-01-12 16:44:41.023 012 15620.38 605.89 57113.96 88888.00 2001-01-12 16:44:42.023 012 15620.38 606.76 57113.72 88888.00 2001-01-12 16:44:43.023 012 15620.77 605.77 57114.21 88888.00 2001-01-12 16:44:44.023 012 15620.12 606.26 57113.36 88888.00 2001-01-12 16:44:45.023 012 15620.64 606.39 57114.09 88888.00 2001-01-12 16:44:46.023 012 15620.90 605.89 57113.60 88888.00 2001-01-12 16:44:47.023 012 15620.51 605.89 57113.84 88888.00 2001-01-12 16:44:48.023 012 15620.64 606.26 57113.60 88888.00 2001-01-12 16:44:49.023 012 15620.12 606.02 57113.72 88888.00 2001-01-12 16:44:50.023 012 15620.51 605.65 57113.72 88888.00 2001-01-12 16:44:51.023 012 15620.64 606.02 57113.60 88888.00 2001-01-12 16:44:52.023 012 15619.86 606.76 57113.84 88888.00 2001-01-12 16:44:53.023 012 15620.64 606.14 57113.48 88888.00 2001-01-12 16:44:54.023 012 15620.38 606.14 57113.72 88888.00 2001-01-12 16:44:55.023 012 15620.25 607.01 57113.60 88888.00 2001-01-12 16:44:56.023 012 15620.77 606.64 57113.36 88888.00 2001-01-12 16:44:57.023 012 15620.12 606.14 57113.96 88888.00 2001-01-12 16:44:58.023 012 15620.77 606.02 57113.23 88888.00 2001-01-12 16:44:59.023 012 15619.73 606.26 57113.96 88888.00 2001-01-12 16:45:00.023 012 15620.38 606.02 57113.48 88888.00 2001-01-12 16:45:01.023 012 15620.64 606.26 57113.11 88888.00 2001-01-12 16:45:02.023 012 15619.99 606.76 57113.72 88888.00 2001-01-12 16:45:03.023 012 15620.90 606.64 57113.48 88888.00 2001-01-12 16:45:04.023 012 15620.25 606.39 57113.60 88888.00 2001-01-12 16:45:05.023 012 15620.38 606.14 57113.11 88888.00 2001-01-12 16:45:06.023 012 15620.51 606.26 57114.09 88888.00 2001-01-12 16:45:07.023 012 15620.25 606.51 57113.72 88888.00 2001-01-12 16:45:08.023 012 15620.90 606.39 57113.48 88888.00 2001-01-12 16:45:09.023 012 15620.64 606.88 57113.11 88888.00 2001-01-12 16:45:10.023 012 15620.90 606.51 57113.48 88888.00 2001-01-12 16:45:11.023 012 15621.03 606.76 57112.86 88888.00 2001-01-12 16:45:12.023 012 15620.12 606.51 57113.60 88888.00 2001-01-12 16:45:13.023 012 15620.64 606.39 57113.36 88888.00 2001-01-12 16:45:14.023 012 15620.12 606.14 57113.23 88888.00 2001-01-12 16:45:15.023 012 15621.16 606.39 57114.09 88888.00 2001-01-12 16:45:16.023 012 15621.29 606.39 57113.60 88888.00 2001-01-12 16:45:17.023 012 15620.25 606.88 57114.09 88888.00 2001-01-12 16:45:18.023 012 15620.77 606.14 57113.60 88888.00 2001-01-12 16:45:19.023 012 15620.90 607.50 57113.11 88888.00 2001-01-12 16:45:20.023 012 15620.25 606.64 57113.60 88888.00 2001-01-12 16:45:21.023 012 15620.51 607.26 57113.96 88888.00 2001-01-12 16:45:22.023 012 15620.12 607.13 57113.84 88888.00 2001-01-12 16:45:23.023 012 15620.64 607.01 57113.60 88888.00 2001-01-12 16:45:24.023 012 15620.51 606.64 57113.23 88888.00 2001-01-12 16:45:25.023 012 15621.03 606.64 57114.09 88888.00 2001-01-12 16:45:26.023 012 15620.12 606.88 57113.84 88888.00 2001-01-12 16:45:27.023 012 15619.99 607.26 57113.60 88888.00 2001-01-12 16:45:28.023 012 15620.77 606.64 57113.23 88888.00 2001-01-12 16:45:29.023 012 15620.25 607.38 57113.48 88888.00 2001-01-12 16:45:30.023 012 15620.38 606.76 57112.86 88888.00 2001-01-12 16:45:31.023 012 15620.64 607.26 57113.84 88888.00 2001-01-12 16:45:32.023 012 15621.03 608.00 57113.72 88888.00 2001-01-12 16:45:33.023 012 15620.64 607.01 57113.36 88888.00 2001-01-12 16:45:34.023 012 15620.12 607.01 57113.72 88888.00 2001-01-12 16:45:35.023 012 15621.16 606.88 57113.36 88888.00 2001-01-12 16:45:36.023 012 15620.38 607.26 57113.23 88888.00 2001-01-12 16:45:37.023 012 15621.03 607.01 57113.72 88888.00 2001-01-12 16:45:38.023 012 15620.77 607.38 57113.84 88888.00 2001-01-12 16:45:39.023 012 15620.64 606.88 57113.23 88888.00 2001-01-12 16:45:40.023 012 15620.38 606.64 57113.11 88888.00 2001-01-12 16:45:41.023 012 15619.86 607.13 57113.36 88888.00 2001-01-12 16:45:42.023 012 15620.38 607.38 57113.96 88888.00 2001-01-12 16:45:43.023 012 15619.99 606.76 57113.23 88888.00 2001-01-12 16:45:44.023 012 15621.16 607.75 57113.60 88888.00 2001-01-12 16:45:45.023 012 15620.38 606.76 57113.23 88888.00 2001-01-12 16:45:46.023 012 15620.38 607.38 57113.23 88888.00 2001-01-12 16:45:47.023 012 15620.38 607.26 57113.36 88888.00 2001-01-12 16:45:48.023 012 15619.86 607.01 57113.23 88888.00 2001-01-12 16:45:49.023 012 15620.38 607.75 57113.72 88888.00 2001-01-12 16:45:50.023 012 15620.12 607.63 57113.96 88888.00 2001-01-12 16:45:51.023 012 15620.38 607.13 57113.72 88888.00 2001-01-12 16:45:52.023 012 15620.25 606.64 57114.09 88888.00 2001-01-12 16:45:53.023 012 15621.03 606.88 57113.60 88888.00 2001-01-12 16:45:54.023 012 15619.34 607.75 57113.48 88888.00 2001-01-12 16:45:55.023 012 15620.12 607.38 57113.36 88888.00 2001-01-12 16:45:56.023 012 15620.12 607.26 57113.84 88888.00 2001-01-12 16:45:57.023 012 15620.25 607.63 57113.84 88888.00 2001-01-12 16:45:58.023 012 15619.99 607.13 57113.11 88888.00 2001-01-12 16:45:59.023 012 15619.99 607.38 57113.60 88888.00 2001-01-12 16:46:00.023 012 15620.38 607.50 57114.09 88888.00 2001-01-12 16:46:01.023 012 15620.51 607.01 57114.09 88888.00 2001-01-12 16:46:02.023 012 15620.64 607.13 57114.33 88888.00 2001-01-12 16:46:03.023 012 15620.64 607.13 57114.09 88888.00 2001-01-12 16:46:04.023 012 15620.64 607.50 57113.36 88888.00 2001-01-12 16:46:05.023 012 15620.64 607.13 57113.11 88888.00 2001-01-12 16:46:06.023 012 15619.99 607.50 57113.60 88888.00 2001-01-12 16:46:07.023 012 15619.86 607.26 57114.21 88888.00 2001-01-12 16:46:08.023 012 15620.64 607.26 57114.21 88888.00 2001-01-12 16:46:09.023 012 15620.38 607.26 57113.72 88888.00 2001-01-12 16:46:10.023 012 15621.03 607.26 57113.60 88888.00 2001-01-12 16:46:11.023 012 15620.77 607.13 57113.84 88888.00 2001-01-12 16:46:12.023 012 15619.86 607.01 57114.45 88888.00 2001-01-12 16:46:13.023 012 15620.51 607.26 57114.09 88888.00 2001-01-12 16:46:14.023 012 15619.99 607.63 57113.96 88888.00 2001-01-12 16:46:15.023 012 15620.90 607.63 57114.45 88888.00 2001-01-12 16:46:16.023 012 15620.90 607.87 57113.23 88888.00 2001-01-12 16:46:17.023 012 15620.38 607.01 57114.21 88888.00 2001-01-12 16:46:18.023 012 15621.03 607.75 57113.96 88888.00 2001-01-12 16:46:19.023 012 15620.25 607.50 57114.09 88888.00 2001-01-12 16:46:20.023 012 15620.90 607.26 57113.72 88888.00 2001-01-12 16:46:21.023 012 15620.51 607.50 57113.84 88888.00 2001-01-12 16:46:22.023 012 15620.51 607.87 57113.96 88888.00 2001-01-12 16:46:23.023 012 15621.03 607.50 57113.11 88888.00 2001-01-12 16:46:24.023 012 15621.03 607.50 57114.21 88888.00 2001-01-12 16:46:25.023 012 15621.29 607.63 57113.60 88888.00 2001-01-12 16:46:26.023 012 15620.38 607.75 57113.84 88888.00 2001-01-12 16:46:27.023 012 15620.64 607.38 57113.60 88888.00 2001-01-12 16:46:28.023 012 15620.77 607.75 57113.72 88888.00 2001-01-12 16:46:29.023 012 15619.99 607.38 57113.84 88888.00 2001-01-12 16:46:30.023 012 15620.25 607.87 57113.72 88888.00 2001-01-12 16:46:31.023 012 15620.51 607.63 57113.72 88888.00 2001-01-12 16:46:32.023 012 15620.25 607.87 57114.58 88888.00 2001-01-12 16:46:33.023 012 15620.77 607.75 57114.21 88888.00 2001-01-12 16:46:34.023 012 15620.25 608.12 57113.11 88888.00 2001-01-12 16:46:35.023 012 15620.64 607.63 57114.45 88888.00 2001-01-12 16:46:36.023 012 15620.51 607.13 57113.96 88888.00 2001-01-12 16:46:37.023 012 15620.90 607.50 57114.33 88888.00 2001-01-12 16:46:38.023 012 15620.64 607.26 57113.72 88888.00 2001-01-12 16:46:39.023 012 15620.77 607.38 57114.21 88888.00 2001-01-12 16:46:40.023 012 15620.64 607.75 57113.84 88888.00 2001-01-12 16:46:41.023 012 15620.64 606.88 57114.45 88888.00 2001-01-12 16:46:42.023 012 15620.12 607.87 57114.70 88888.00 2001-01-12 16:46:43.023 012 15620.38 607.63 57114.09 88888.00 2001-01-12 16:46:44.023 012 15620.25 607.75 57113.84 88888.00 2001-01-12 16:46:45.023 012 15620.51 607.87 57113.84 88888.00 2001-01-12 16:46:46.023 012 15620.12 607.87 57114.09 88888.00 2001-01-12 16:46:47.023 012 15620.38 607.38 57114.45 88888.00 2001-01-12 16:46:48.023 012 15620.51 607.26 57113.96 88888.00 2001-01-12 16:46:49.023 012 15620.51 607.75 57113.96 88888.00 2001-01-12 16:46:50.023 012 15620.77 608.12 57113.84 88888.00 2001-01-12 16:46:51.023 012 15620.38 607.87 57113.84 88888.00 2001-01-12 16:46:52.023 012 15620.38 607.63 57114.21 88888.00 2001-01-12 16:46:53.023 012 15621.16 608.00 57113.84 88888.00 2001-01-12 16:46:54.023 012 15620.25 608.25 57114.21 88888.00 2001-01-12 16:46:55.023 012 15619.99 607.63 57113.72 88888.00 2001-01-12 16:46:56.023 012 15620.90 607.87 57114.21 88888.00 2001-01-12 16:46:57.023 012 15620.38 608.00 57113.48 88888.00 2001-01-12 16:46:58.023 012 15619.99 608.49 57113.96 88888.00 2001-01-12 16:46:59.023 012 15620.90 608.00 57114.09 88888.00 2001-01-12 16:47:00.023 012 15620.51 608.62 57113.72 88888.00 2001-01-12 16:47:01.023 012 15620.25 607.87 57113.96 88888.00 2001-01-12 16:47:02.023 012 15620.77 607.63 57114.58 88888.00 2001-01-12 16:47:03.023 012 15620.51 607.63 57115.07 88888.00 2001-01-12 16:47:04.023 012 15620.38 608.37 57114.09 88888.00 2001-01-12 16:47:05.023 012 15621.16 608.00 57113.96 88888.00 2001-01-12 16:47:06.023 012 15620.51 608.62 57113.60 88888.00 2001-01-12 16:47:07.023 012 15619.34 608.00 57114.21 88888.00 2001-01-12 16:47:08.023 012 15620.12 607.75 57113.96 88888.00 2001-01-12 16:47:09.023 012 15619.86 608.12 57113.72 88888.00 2001-01-12 16:47:10.023 012 15620.90 608.25 57113.84 88888.00 2001-01-12 16:47:11.023 012 15620.64 608.37 57113.48 88888.00 2001-01-12 16:47:12.023 012 15620.38 607.63 57113.96 88888.00 2001-01-12 16:47:13.023 012 15620.38 607.50 57114.21 88888.00 2001-01-12 16:47:14.023 012 15619.99 608.12 57113.23 88888.00 2001-01-12 16:47:15.023 012 15619.86 607.75 57113.96 88888.00 2001-01-12 16:47:16.023 012 15620.51 607.75 57113.96 88888.00 2001-01-12 16:47:17.023 012 15621.16 608.25 57113.72 88888.00 2001-01-12 16:47:18.023 012 15620.51 607.13 57114.82 88888.00 2001-01-12 16:47:19.023 012 15620.12 608.12 57114.21 88888.00 2001-01-12 16:47:20.023 012 15619.99 608.12 57113.72 88888.00 2001-01-12 16:47:21.023 012 15620.51 608.37 57113.96 88888.00 2001-01-12 16:47:22.023 012 15620.12 608.25 57114.45 88888.00 2001-01-12 16:47:23.023 012 15620.77 608.00 57113.60 88888.00 2001-01-12 16:47:24.023 012 15620.25 608.74 57113.84 88888.00 2001-01-12 16:47:25.023 012 15619.47 608.74 57113.96 88888.00 2001-01-12 16:47:26.023 012 15620.90 608.62 57113.36 88888.00 2001-01-12 16:47:27.023 012 15621.03 607.87 57113.84 88888.00 2001-01-12 16:47:28.023 012 15619.99 607.63 57113.84 88888.00 2001-01-12 16:47:29.023 012 15620.51 608.99 57113.72 88888.00 2001-01-12 16:47:30.023 012 15619.99 608.12 57114.45 88888.00 2001-01-12 16:47:31.023 012 15620.25 608.37 57114.09 88888.00 2001-01-12 16:47:32.023 012 15620.38 607.75 57113.84 88888.00 2001-01-12 16:47:33.023 012 15619.73 608.00 57113.96 88888.00 2001-01-12 16:47:34.023 012 15620.77 608.74 57114.70 88888.00 2001-01-12 16:47:35.023 012 15620.77 608.49 57113.72 88888.00 2001-01-12 16:47:36.023 012 15620.64 607.75 57114.09 88888.00 2001-01-12 16:47:37.023 012 15620.12 607.87 57113.96 88888.00 2001-01-12 16:47:38.023 012 15619.99 608.00 57113.60 88888.00 2001-01-12 16:47:39.023 012 15620.51 608.25 57113.96 88888.00 2001-01-12 16:47:40.023 012 15620.51 608.25 57113.72 88888.00 2001-01-12 16:47:41.023 012 15620.25 608.25 57114.09 88888.00 2001-01-12 16:47:42.023 012 15619.73 608.99 57114.09 88888.00 2001-01-12 16:47:43.023 012 15620.51 608.25 57113.60 88888.00 2001-01-12 16:47:44.023 012 15620.12 608.37 57113.96 88888.00 2001-01-12 16:47:45.023 012 15620.25 608.12 57113.96 88888.00 2001-01-12 16:47:46.023 012 15620.25 608.49 57114.21 88888.00 2001-01-12 16:47:47.023 012 15620.12 608.12 57114.09 88888.00 2001-01-12 16:47:48.023 012 15620.77 607.87 57113.84 88888.00 2001-01-12 16:47:49.023 012 15620.64 608.12 57114.45 88888.00 2001-01-12 16:47:50.023 012 15620.64 608.37 57113.72 88888.00 2001-01-12 16:47:51.023 012 15620.38 608.49 57113.48 88888.00 2001-01-12 16:47:52.023 012 15620.38 608.25 57114.09 88888.00 2001-01-12 16:47:53.023 012 15620.38 608.37 57113.72 88888.00 2001-01-12 16:47:54.023 012 15620.90 608.12 57113.72 88888.00 2001-01-12 16:47:55.023 012 15620.38 607.87 57114.21 88888.00 2001-01-12 16:47:56.023 012 15620.38 608.00 57113.72 88888.00 2001-01-12 16:47:57.023 012 15620.25 608.37 57113.36 88888.00 2001-01-12 16:47:58.023 012 15621.03 608.74 57113.96 88888.00 2001-01-12 16:47:59.023 012 15620.77 608.25 57114.21 88888.00 2001-01-12 16:48:00.023 012 15619.99 608.87 57113.84 88888.00 2001-01-12 16:48:01.023 012 15620.25 608.49 57113.96 88888.00 2001-01-12 16:48:02.023 012 15620.25 608.25 57113.72 88888.00 2001-01-12 16:48:03.023 012 15620.12 608.37 57113.84 88888.00 2001-01-12 16:48:04.023 012 15620.25 608.62 57113.96 88888.00 2001-01-12 16:48:05.023 012 15619.99 608.37 57113.23 88888.00 2001-01-12 16:48:06.023 012 15621.03 608.12 57113.72 88888.00 2001-01-12 16:48:07.023 012 15619.99 608.37 57113.60 88888.00 2001-01-12 16:48:08.023 012 15621.16 608.74 57113.96 88888.00 2001-01-12 16:48:09.023 012 15619.99 608.25 57113.96 88888.00 2001-01-12 16:48:10.023 012 15620.38 608.37 57113.96 88888.00 2001-01-12 16:48:11.023 012 15620.90 608.37 57113.11 88888.00 2001-01-12 16:48:12.023 012 15620.90 608.25 57113.84 88888.00 2001-01-12 16:48:13.023 012 15620.77 608.25 57114.21 88888.00 2001-01-12 16:48:14.023 012 15620.51 607.87 57113.11 88888.00 2001-01-12 16:48:15.023 012 15620.25 608.12 57113.72 88888.00 2001-01-12 16:48:16.023 012 15620.25 609.11 57113.48 88888.00 2001-01-12 16:48:17.023 012 15620.64 608.62 57114.21 88888.00 2001-01-12 16:48:18.023 012 15619.99 608.00 57114.09 88888.00 2001-01-12 16:48:19.023 012 15620.64 608.49 57114.33 88888.00 2001-01-12 16:48:20.023 012 15621.16 609.11 57114.70 88888.00 2001-01-12 16:48:21.023 012 15620.90 608.25 57113.96 88888.00 2001-01-12 16:48:22.023 012 15620.90 608.99 57114.09 88888.00 2001-01-12 16:48:23.023 012 15620.77 608.74 57113.48 88888.00 2001-01-12 16:48:24.023 012 15620.64 608.49 57113.72 88888.00 2001-01-12 16:48:25.023 012 15620.38 607.87 57114.09 88888.00 2001-01-12 16:48:26.023 012 15620.64 607.63 57113.60 88888.00 2001-01-12 16:48:27.023 012 15621.29 608.37 57113.60 88888.00 2001-01-12 16:48:28.023 012 15620.90 608.37 57113.96 88888.00 2001-01-12 16:48:29.023 012 15621.03 608.74 57114.21 88888.00 2001-01-12 16:48:30.023 012 15620.25 608.74 57113.96 88888.00 2001-01-12 16:48:31.023 012 15620.51 608.12 57113.60 88888.00 2001-01-12 16:48:32.023 012 15620.64 608.49 57113.84 88888.00 2001-01-12 16:48:33.023 012 15620.77 608.87 57114.21 88888.00 2001-01-12 16:48:34.023 012 15620.12 608.87 57113.48 88888.00 2001-01-12 16:48:35.023 012 15620.38 608.74 57114.33 88888.00 2001-01-12 16:48:36.023 012 15621.03 608.74 57113.84 88888.00 2001-01-12 16:48:37.023 012 15620.38 608.99 57114.33 88888.00 2001-01-12 16:48:38.023 012 15620.12 608.37 57113.96 88888.00 2001-01-12 16:48:39.023 012 15621.03 608.62 57113.72 88888.00 2001-01-12 16:48:40.023 012 15620.51 608.62 57113.60 88888.00 2001-01-12 16:48:41.023 012 15619.99 609.11 57113.96 88888.00 2001-01-12 16:48:42.023 012 15620.64 608.87 57113.96 88888.00 2001-01-12 16:48:43.023 012 15620.51 609.11 57113.72 88888.00 2001-01-12 16:48:44.023 012 15620.64 608.87 57114.21 88888.00 2001-01-12 16:48:45.023 012 15620.25 608.87 57114.09 88888.00 2001-01-12 16:48:46.023 012 15619.73 608.99 57114.21 88888.00 2001-01-12 16:48:47.023 012 15620.12 608.99 57114.09 88888.00 2001-01-12 16:48:48.023 012 15620.90 608.87 57114.21 88888.00 2001-01-12 16:48:49.023 012 15620.90 608.87 57113.23 88888.00 2001-01-12 16:48:50.023 012 15619.86 608.74 57114.33 88888.00 2001-01-12 16:48:51.023 012 15619.47 608.62 57113.96 88888.00 2001-01-12 16:48:52.023 012 15620.25 608.99 57114.58 88888.00 2001-01-12 16:48:53.023 012 15620.25 609.11 57114.33 88888.00 2001-01-12 16:48:54.023 012 15620.25 608.25 57113.72 88888.00 2001-01-12 16:48:55.023 012 15620.64 608.37 57113.23 88888.00 2001-01-12 16:48:56.023 012 15620.38 609.24 57114.09 88888.00 2001-01-12 16:48:57.023 012 15620.25 609.11 57114.82 88888.00 2001-01-12 16:48:58.023 012 15620.38 609.11 57114.09 88888.00 2001-01-12 16:48:59.023 012 15620.12 608.99 57113.96 88888.00 2001-01-12 16:49:00.023 012 15619.73 609.24 57113.96 88888.00 2001-01-12 16:49:01.023 012 15620.51 608.87 57114.33 88888.00 2001-01-12 16:49:02.023 012 15620.51 608.87 57113.96 88888.00 2001-01-12 16:49:03.023 012 15619.99 608.49 57114.45 88888.00 2001-01-12 16:49:04.023 012 15620.25 609.24 57114.21 88888.00 2001-01-12 16:49:05.023 012 15620.64 609.11 57114.21 88888.00 2001-01-12 16:49:06.023 012 15620.51 608.99 57113.72 88888.00 2001-01-12 16:49:07.023 012 15620.25 608.87 57113.84 88888.00 2001-01-12 16:49:08.023 012 15620.25 608.74 57113.23 88888.00 2001-01-12 16:49:09.023 012 15620.25 608.87 57113.84 88888.00 2001-01-12 16:49:10.023 012 15620.77 609.48 57113.72 88888.00 2001-01-12 16:49:11.023 012 15620.38 609.24 57113.84 88888.00 2001-01-12 16:49:12.023 012 15620.25 609.48 57113.84 88888.00 2001-01-12 16:49:13.023 012 15620.51 608.87 57113.48 88888.00 2001-01-12 16:49:14.023 012 15620.38 608.74 57114.09 88888.00 2001-01-12 16:49:15.023 012 15620.25 609.11 57113.96 88888.00 2001-01-12 16:49:16.023 012 15620.12 609.61 57114.21 88888.00 2001-01-12 16:49:17.023 012 15620.90 609.61 57113.96 88888.00 2001-01-12 16:49:18.023 012 15621.16 609.11 57114.09 88888.00 2001-01-12 16:49:19.023 012 15620.38 609.11 57114.82 88888.00 2001-01-12 16:49:20.023 012 15621.03 609.48 57113.96 88888.00 2001-01-12 16:49:21.023 012 15620.90 610.60 57113.72 88888.00 2001-01-12 16:49:22.023 012 15621.29 609.24 57113.84 88888.00 2001-01-12 16:49:23.023 012 15620.38 609.73 57113.84 88888.00 2001-01-12 16:49:24.023 012 15620.90 609.24 57113.84 88888.00 2001-01-12 16:49:25.023 012 15620.38 609.24 57114.09 88888.00 2001-01-12 16:49:26.023 012 15619.99 608.87 57113.72 88888.00 2001-01-12 16:49:27.023 012 15621.81 609.24 57113.60 88888.00 2001-01-12 16:49:28.023 012 15620.77 609.11 57113.60 88888.00 2001-01-12 16:49:29.023 012 15620.38 609.61 57113.96 88888.00 2001-01-12 16:49:30.023 012 15620.12 610.10 57113.72 88888.00 2001-01-12 16:49:31.023 012 15620.51 609.36 57113.96 88888.00 2001-01-12 16:49:32.023 012 15620.90 609.36 57113.60 88888.00 2001-01-12 16:49:33.023 012 15620.64 609.48 57113.60 88888.00 2001-01-12 16:49:34.023 012 15620.25 609.36 57114.33 88888.00 2001-01-12 16:49:35.023 012 15620.64 609.86 57114.09 88888.00 2001-01-12 16:49:36.023 012 15620.38 609.61 57113.72 88888.00 2001-01-12 16:49:37.023 012 15620.12 609.11 57113.72 88888.00 2001-01-12 16:49:38.023 012 15620.38 609.48 57113.72 88888.00 2001-01-12 16:49:39.023 012 15619.99 608.87 57113.48 88888.00 2001-01-12 16:49:40.023 012 15620.25 608.87 57113.60 88888.00 2001-01-12 16:49:41.023 012 15620.38 608.87 57113.48 88888.00 2001-01-12 16:49:42.023 012 15620.51 609.24 57113.60 88888.00 2001-01-12 16:49:43.023 012 15620.90 609.61 57114.09 88888.00 2001-01-12 16:49:44.023 012 15620.51 608.87 57113.72 88888.00 2001-01-12 16:49:45.023 012 15619.99 610.23 57114.33 88888.00 2001-01-12 16:49:46.023 012 15620.64 609.73 57114.21 88888.00 2001-01-12 16:49:47.023 012 15620.64 608.99 57113.72 88888.00 2001-01-12 16:49:48.023 012 15620.12 608.74 57114.33 88888.00 2001-01-12 16:49:49.023 012 15620.25 609.36 57114.09 88888.00 2001-01-12 16:49:50.023 012 15620.12 609.61 57113.96 88888.00 2001-01-12 16:49:51.023 012 15620.25 609.36 57113.72 88888.00 2001-01-12 16:49:52.023 012 15620.77 609.48 57113.96 88888.00 2001-01-12 16:49:53.023 012 15620.38 608.62 57114.21 88888.00 2001-01-12 16:49:54.023 012 15620.25 609.36 57113.60 88888.00 2001-01-12 16:49:55.023 012 15620.77 609.61 57113.72 88888.00 2001-01-12 16:49:56.023 012 15620.25 609.11 57114.09 88888.00 2001-01-12 16:49:57.023 012 15619.99 609.73 57113.84 88888.00 2001-01-12 16:49:58.023 012 15620.64 609.24 57114.09 88888.00 2001-01-12 16:49:59.023 012 15620.12 608.99 57113.96 88888.00 2001-01-12 16:50:00.023 012 15619.86 610.23 57113.60 88888.00 2001-01-12 16:50:01.023 012 15620.25 609.24 57113.96 88888.00 2001-01-12 16:50:02.023 012 15620.64 609.61 57113.96 88888.00 2001-01-12 16:50:03.023 012 15620.64 609.24 57114.09 88888.00 2001-01-12 16:50:04.023 012 15620.25 608.99 57113.48 88888.00 2001-01-12 16:50:05.023 012 15620.64 609.98 57114.09 88888.00 2001-01-12 16:50:06.023 012 15619.86 609.48 57114.58 88888.00 2001-01-12 16:50:07.023 012 15621.03 609.11 57114.33 88888.00 2001-01-12 16:50:08.023 012 15620.64 609.98 57114.21 88888.00 2001-01-12 16:50:09.023 012 15619.60 609.36 57114.09 88888.00 2001-01-12 16:50:10.023 012 15620.64 609.61 57114.21 88888.00 2001-01-12 16:50:11.023 012 15620.64 609.11 57113.84 88888.00 2001-01-12 16:50:12.023 012 15619.86 609.61 57113.36 88888.00 2001-01-12 16:50:13.023 012 15620.25 609.73 57113.84 88888.00 2001-01-12 16:50:14.023 012 15619.60 609.36 57114.33 88888.00 2001-01-12 16:50:15.023 012 15620.12 609.86 57113.96 88888.00 2001-01-12 16:50:16.023 012 15620.64 610.23 57114.09 88888.00 2001-01-12 16:50:17.023 012 15619.99 609.73 57114.33 88888.00 2001-01-12 16:50:18.023 012 15619.99 609.73 57114.09 88888.00 2001-01-12 16:50:19.023 012 15620.25 609.48 57113.48 88888.00 2001-01-12 16:50:20.023 012 15620.38 609.36 57113.36 88888.00 2001-01-12 16:50:21.023 012 15620.38 609.61 57113.60 88888.00 2001-01-12 16:50:22.023 012 15620.64 609.24 57114.09 88888.00 2001-01-12 16:50:23.023 012 15620.77 609.61 57114.09 88888.00 2001-01-12 16:50:24.023 012 15620.38 609.98 57113.48 88888.00 2001-01-12 16:50:25.023 012 15620.51 609.61 57113.72 88888.00 2001-01-12 16:50:26.023 012 15620.90 609.48 57114.09 88888.00 2001-01-12 16:50:27.023 012 15620.25 609.73 57113.96 88888.00 2001-01-12 16:50:28.023 012 15620.90 608.87 57113.84 88888.00 2001-01-12 16:50:29.023 012 15620.64 610.48 57113.84 88888.00 2001-01-12 16:50:30.023 012 15620.90 609.61 57114.21 88888.00 2001-01-12 16:50:31.023 012 15620.51 609.61 57113.72 88888.00 2001-01-12 16:50:32.023 012 15620.12 610.10 57113.72 88888.00 2001-01-12 16:50:33.023 012 15621.03 609.73 57113.96 88888.00 2001-01-12 16:50:34.023 012 15620.38 609.61 57113.84 88888.00 2001-01-12 16:50:35.023 012 15620.25 609.73 57113.60 88888.00 2001-01-12 16:50:36.023 012 15620.38 610.60 57113.72 88888.00 2001-01-12 16:50:37.023 012 15620.38 610.23 57113.84 88888.00 2001-01-12 16:50:38.023 012 15620.77 610.35 57113.11 88888.00 2001-01-12 16:50:39.023 012 15620.77 610.48 57113.48 88888.00 2001-01-12 16:50:40.023 012 15620.77 609.73 57114.21 88888.00 2001-01-12 16:50:41.023 012 15620.77 610.10 57114.09 88888.00 2001-01-12 16:50:42.023 012 15620.38 610.10 57114.09 88888.00 2001-01-12 16:50:43.023 012 15619.73 609.73 57113.60 88888.00 2001-01-12 16:50:44.023 012 15621.03 609.98 57114.21 88888.00 2001-01-12 16:50:45.023 012 15619.99 610.35 57113.72 88888.00 2001-01-12 16:50:46.023 012 15620.25 609.11 57113.72 88888.00 2001-01-12 16:50:47.023 012 15620.51 610.10 57113.60 88888.00 2001-01-12 16:50:48.023 012 15620.51 610.10 57113.60 88888.00 2001-01-12 16:50:49.023 012 15620.51 609.36 57113.11 88888.00 2001-01-12 16:50:50.023 012 15620.90 610.35 57114.58 88888.00 2001-01-12 16:50:51.023 012 15620.38 610.10 57114.33 88888.00 2001-01-12 16:50:52.023 012 15621.29 609.86 57114.09 88888.00 2001-01-12 16:50:53.023 012 15621.03 610.23 57114.33 88888.00 2001-01-12 16:50:54.023 012 15621.03 609.86 57113.96 88888.00 2001-01-12 16:50:55.023 012 15620.38 610.10 57113.48 88888.00 2001-01-12 16:50:56.023 012 15620.38 610.35 57113.60 88888.00 2001-01-12 16:50:57.023 012 15620.77 610.35 57113.84 88888.00 2001-01-12 16:50:58.023 012 15620.90 609.48 57113.72 88888.00 2001-01-12 16:50:59.023 012 15620.90 609.98 57113.84 88888.00 2001-01-12 16:51:00.023 012 15621.03 609.73 57113.23 88888.00 2001-01-12 16:51:01.023 012 15620.77 610.60 57113.23 88888.00 2001-01-12 16:51:02.023 012 15620.51 609.73 57113.96 88888.00 2001-01-12 16:51:03.023 012 15620.38 610.10 57113.84 88888.00 2001-01-12 16:51:04.023 012 15619.86 609.73 57114.09 88888.00 2001-01-12 16:51:05.023 012 15620.77 610.10 57114.58 88888.00 2001-01-12 16:51:06.023 012 15621.03 609.98 57113.96 88888.00 2001-01-12 16:51:07.023 012 15620.64 609.98 57113.84 88888.00 2001-01-12 16:51:08.023 012 15620.38 609.86 57113.60 88888.00 2001-01-12 16:51:09.023 012 15620.25 610.23 57113.84 88888.00 2001-01-12 16:51:10.023 012 15620.25 610.10 57114.45 88888.00 2001-01-12 16:51:11.023 012 15620.51 609.98 57114.09 88888.00 2001-01-12 16:51:12.023 012 15619.99 609.61 57113.48 88888.00 2001-01-12 16:51:13.023 012 15620.64 609.98 57114.33 88888.00 2001-01-12 16:51:14.023 012 15620.38 609.61 57115.07 88888.00 2001-01-12 16:51:15.023 012 15620.12 610.23 57113.96 88888.00 2001-01-12 16:51:16.023 012 15620.90 610.48 57113.72 88888.00 2001-01-12 16:51:17.023 012 15620.64 610.10 57113.72 88888.00 2001-01-12 16:51:18.023 012 15620.90 609.98 57113.96 88888.00 2001-01-12 16:51:19.023 012 15620.64 610.60 57113.72 88888.00 2001-01-12 16:51:20.023 012 15620.38 609.86 57114.09 88888.00 2001-01-12 16:51:21.023 012 15620.77 609.73 57114.21 88888.00 2001-01-12 16:51:22.023 012 15621.03 609.73 57114.09 88888.00 2001-01-12 16:51:23.023 012 15620.90 610.23 57114.33 88888.00 2001-01-12 16:51:24.023 012 15621.03 610.72 57113.72 88888.00 2001-01-12 16:51:25.023 012 15621.03 610.35 57113.72 88888.00 2001-01-12 16:51:26.023 012 15620.77 610.35 57114.09 88888.00 2001-01-12 16:51:27.023 012 15621.29 610.35 57114.09 88888.00 2001-01-12 16:51:28.023 012 15620.25 610.23 57113.48 88888.00 2001-01-12 16:51:29.023 012 15620.64 610.10 57113.84 88888.00 2001-01-12 16:51:30.023 012 15619.73 610.60 57114.45 88888.00 2001-01-12 16:51:31.023 012 15620.64 610.10 57114.58 88888.00 2001-01-12 16:51:32.023 012 15621.29 610.72 57114.58 88888.00 2001-01-12 16:51:33.023 012 15620.38 609.98 57114.09 88888.00 2001-01-12 16:51:34.023 012 15621.03 611.34 57113.48 88888.00 2001-01-12 16:51:35.023 012 15620.90 610.48 57113.48 88888.00 2001-01-12 16:51:36.023 012 15620.25 610.48 57114.09 88888.00 2001-01-12 16:51:37.023 012 15621.16 610.23 57113.72 88888.00 2001-01-12 16:51:38.023 012 15620.77 610.72 57113.72 88888.00 2001-01-12 16:51:39.023 012 15621.03 610.60 57113.72 88888.00 2001-01-12 16:51:40.023 012 15620.77 610.97 57113.96 88888.00 2001-01-12 16:51:41.023 012 15620.77 610.48 57114.33 88888.00 2001-01-12 16:51:42.023 012 15620.90 610.48 57113.84 88888.00 2001-01-12 16:51:43.023 012 15620.77 609.48 57114.09 88888.00 2001-01-12 16:51:44.023 012 15620.77 610.23 57114.21 88888.00 2001-01-12 16:51:45.023 012 15620.64 610.48 57113.96 88888.00 2001-01-12 16:51:46.023 012 15620.64 609.98 57113.96 88888.00 2001-01-12 16:51:47.023 012 15620.25 610.35 57114.09 88888.00 2001-01-12 16:51:48.023 012 15621.03 610.23 57114.21 88888.00 2001-01-12 16:51:49.023 012 15621.03 610.85 57113.84 88888.00 2001-01-12 16:51:50.023 012 15620.77 610.10 57113.84 88888.00 2001-01-12 16:51:51.023 012 15620.90 610.23 57113.96 88888.00 2001-01-12 16:51:52.023 012 15621.42 610.23 57113.84 88888.00 2001-01-12 16:51:53.023 012 15621.16 609.86 57113.72 88888.00 2001-01-12 16:51:54.023 012 15620.38 609.73 57113.72 88888.00 2001-01-12 16:51:55.023 012 15621.29 610.23 57113.72 88888.00 2001-01-12 16:51:56.023 012 15620.77 610.48 57113.36 88888.00 2001-01-12 16:51:57.023 012 15620.64 610.85 57113.48 88888.00 2001-01-12 16:51:58.023 012 15621.42 610.85 57113.96 88888.00 2001-01-12 16:51:59.023 012 15620.38 610.48 57113.60 88888.00 2001-01-12 16:52:00.023 012 15620.77 610.23 57113.96 88888.00 2001-01-12 16:52:01.023 012 15621.16 610.85 57113.96 88888.00 2001-01-12 16:52:02.023 012 15620.38 610.35 57114.21 88888.00 2001-01-12 16:52:03.023 012 15620.38 610.60 57113.60 88888.00 2001-01-12 16:52:04.023 012 15621.16 610.48 57113.96 88888.00 2001-01-12 16:52:05.023 012 15620.64 610.48 57113.72 88888.00 2001-01-12 16:52:06.023 012 15620.51 610.48 57113.23 88888.00 2001-01-12 16:52:07.023 012 15620.64 609.98 57113.60 88888.00 2001-01-12 16:52:08.023 012 15620.90 610.72 57113.72 88888.00 2001-01-12 16:52:09.023 012 15620.64 610.10 57113.96 88888.00 2001-01-12 16:52:10.023 012 15620.64 610.60 57114.21 88888.00 2001-01-12 16:52:11.023 012 15620.64 610.85 57113.72 88888.00 2001-01-12 16:52:12.023 012 15620.51 610.72 57113.60 88888.00 2001-01-12 16:52:13.023 012 15620.77 610.72 57114.33 88888.00 2001-01-12 16:52:14.023 012 15621.55 611.09 57113.96 88888.00 2001-01-12 16:52:15.023 012 15620.90 610.48 57114.21 88888.00 2001-01-12 16:52:16.023 012 15621.16 610.35 57114.09 88888.00 2001-01-12 16:52:17.023 012 15621.16 610.48 57113.60 88888.00 2001-01-12 16:52:18.023 012 15620.90 610.72 57113.48 88888.00 2001-01-12 16:52:19.023 012 15620.25 610.60 57113.72 88888.00 2001-01-12 16:52:20.023 012 15620.90 610.85 57113.60 88888.00 2001-01-12 16:52:21.023 012 15620.90 610.72 57113.60 88888.00 2001-01-12 16:52:22.023 012 15621.29 610.60 57114.33 88888.00 2001-01-12 16:52:23.023 012 15621.29 611.09 57114.09 88888.00 2001-01-12 16:52:24.023 012 15620.90 610.85 57114.09 88888.00 2001-01-12 16:52:25.023 012 15620.90 610.72 57113.48 88888.00 2001-01-12 16:52:26.023 012 15620.90 610.72 57114.33 88888.00 2001-01-12 16:52:27.023 012 15621.03 610.97 57113.60 88888.00 2001-01-12 16:52:28.023 012 15621.68 610.60 57113.96 88888.00 2001-01-12 16:52:29.023 012 15620.64 610.85 57113.60 88888.00 2001-01-12 16:52:30.023 012 15620.64 610.60 57113.60 88888.00 2001-01-12 16:52:31.023 012 15621.42 610.85 57113.60 88888.00 2001-01-12 16:52:32.023 012 15621.03 610.85 57113.72 88888.00 2001-01-12 16:52:33.023 012 15620.77 610.72 57113.72 88888.00 2001-01-12 16:52:34.023 012 15621.29 611.22 57113.96 88888.00 2001-01-12 16:52:35.023 012 15621.29 610.60 57114.33 88888.00 2001-01-12 16:52:36.023 012 15620.90 610.60 57113.48 88888.00 2001-01-12 16:52:37.023 012 15620.90 610.60 57114.21 88888.00 2001-01-12 16:52:38.023 012 15621.68 610.85 57114.45 88888.00 2001-01-12 16:52:39.023 012 15620.77 610.60 57114.09 88888.00 2001-01-12 16:52:40.023 012 15621.29 611.22 57114.21 88888.00 2001-01-12 16:52:41.023 012 15620.90 610.72 57113.84 88888.00 2001-01-12 16:52:42.023 012 15621.55 610.72 57114.33 88888.00 2001-01-12 16:52:43.023 012 15620.38 611.09 57113.60 88888.00 2001-01-12 16:52:44.023 012 15621.81 610.48 57113.84 88888.00 2001-01-12 16:52:45.023 012 15620.64 611.09 57113.96 88888.00 2001-01-12 16:52:46.023 012 15620.77 611.96 57114.21 88888.00 2001-01-12 16:52:47.023 012 15621.03 610.97 57114.33 88888.00 2001-01-12 16:52:48.023 012 15621.42 611.47 57114.09 88888.00 2001-01-12 16:52:49.023 012 15621.16 610.85 57114.09 88888.00 2001-01-12 16:52:50.023 012 15620.90 611.09 57113.48 88888.00 2001-01-12 16:52:51.023 012 15621.16 611.47 57113.60 88888.00 2001-01-12 16:52:52.023 012 15621.68 610.97 57113.72 88888.00 2001-01-12 16:52:53.023 012 15621.29 611.22 57114.09 88888.00 2001-01-12 16:52:54.023 012 15621.81 611.34 57114.58 88888.00 2001-01-12 16:52:55.023 012 15620.64 610.72 57114.09 88888.00 2001-01-12 16:52:56.023 012 15621.03 610.97 57114.09 88888.00 2001-01-12 16:52:57.023 012 15621.55 611.09 57114.21 88888.00 2001-01-12 16:52:58.023 012 15621.16 611.71 57114.21 88888.00 2001-01-12 16:52:59.023 012 15620.90 610.60 57114.09 88888.00 2001-01-12 16:53:00.023 012 15621.29 611.59 57114.21 88888.00 2001-01-12 16:53:01.023 012 15621.03 610.72 57113.84 88888.00 2001-01-12 16:53:02.023 012 15621.16 610.72 57113.72 88888.00 2001-01-12 16:53:03.023 012 15621.29 611.09 57113.60 88888.00 2001-01-12 16:53:04.023 012 15621.03 610.85 57114.70 88888.00 2001-01-12 16:53:05.023 012 15621.94 611.71 57113.48 88888.00 2001-01-12 16:53:06.023 012 15621.16 611.59 57114.09 88888.00 2001-01-12 16:53:07.023 012 15621.68 611.59 57113.60 88888.00 2001-01-12 16:53:08.023 012 15621.29 611.09 57114.21 88888.00 2001-01-12 16:53:09.023 012 15621.03 611.34 57114.58 88888.00 2001-01-12 16:53:10.023 012 15620.77 610.97 57113.72 88888.00 2001-01-12 16:53:11.023 012 15622.07 611.22 57114.33 88888.00 2001-01-12 16:53:12.023 012 15621.81 610.60 57113.96 88888.00 2001-01-12 16:53:13.023 012 15621.68 611.47 57114.21 88888.00 2001-01-12 16:53:14.023 012 15621.42 610.97 57114.21 88888.00 2001-01-12 16:53:15.023 012 15621.68 611.09 57114.09 88888.00 2001-01-12 16:53:16.023 012 15621.42 611.47 57114.21 88888.00 2001-01-12 16:53:17.023 012 15621.16 611.59 57114.33 88888.00 2001-01-12 16:53:18.023 012 15621.94 610.97 57114.33 88888.00 2001-01-12 16:53:19.023 012 15621.55 611.22 57114.09 88888.00 2001-01-12 16:53:20.023 012 15621.55 611.47 57113.23 88888.00 2001-01-12 16:53:21.023 012 15621.42 611.59 57113.72 88888.00 2001-01-12 16:53:22.023 012 15621.68 610.85 57114.21 88888.00 2001-01-12 16:53:23.023 012 15621.81 611.09 57114.09 88888.00 2001-01-12 16:53:24.023 012 15621.94 611.71 57114.33 88888.00 2001-01-12 16:53:25.023 012 15621.42 610.85 57113.48 88888.00 2001-01-12 16:53:26.023 012 15621.42 611.84 57113.96 88888.00 2001-01-12 16:53:27.023 012 15621.55 611.84 57113.72 88888.00 2001-01-12 16:53:28.023 012 15621.16 611.47 57114.21 88888.00 2001-01-12 16:53:29.023 012 15621.29 611.09 57113.96 88888.00 2001-01-12 16:53:30.023 012 15622.20 611.71 57114.21 88888.00 2001-01-12 16:53:31.023 012 15621.55 611.34 57113.96 88888.00 2001-01-12 16:53:32.023 012 15622.20 611.09 57113.72 88888.00 2001-01-12 16:53:33.023 012 15622.20 611.22 57113.48 88888.00 2001-01-12 16:53:34.023 012 15621.29 611.34 57114.09 88888.00 2001-01-12 16:53:35.023 012 15620.90 611.84 57114.70 88888.00 2001-01-12 16:53:36.023 012 15621.29 611.84 57113.96 88888.00 2001-01-12 16:53:37.023 012 15621.55 612.33 57114.70 88888.00 2001-01-12 16:53:38.023 012 15621.81 611.84 57114.70 88888.00 2001-01-12 16:53:39.023 012 15621.94 611.34 57113.48 88888.00 2001-01-12 16:53:40.023 012 15621.29 611.84 57113.60 88888.00 2001-01-12 16:53:41.023 012 15621.03 611.22 57114.21 88888.00 2001-01-12 16:53:42.023 012 15621.55 611.34 57113.84 88888.00 2001-01-12 16:53:43.023 012 15621.42 611.84 57113.96 88888.00 2001-01-12 16:53:44.023 012 15621.55 610.97 57114.09 88888.00 2001-01-12 16:53:45.023 012 15621.55 611.96 57113.96 88888.00 2001-01-12 16:53:46.023 012 15621.03 611.84 57113.84 88888.00 2001-01-12 16:53:47.023 012 15621.03 611.84 57113.60 88888.00 2001-01-12 16:53:48.023 012 15621.16 611.59 57113.84 88888.00 2001-01-12 16:53:49.023 012 15621.29 611.47 57114.21 88888.00 2001-01-12 16:53:50.023 012 15621.03 612.33 57113.60 88888.00 2001-01-12 16:53:51.023 012 15621.03 611.59 57113.84 88888.00 2001-01-12 16:53:52.023 012 15621.42 611.71 57114.58 88888.00 2001-01-12 16:53:53.023 012 15621.55 611.84 57113.96 88888.00 2001-01-12 16:53:54.023 012 15620.77 611.59 57114.45 88888.00 2001-01-12 16:53:55.023 012 15620.77 611.47 57114.45 88888.00 2001-01-12 16:53:56.023 012 15621.29 611.59 57113.84 88888.00 2001-01-12 16:53:57.023 012 15621.29 611.47 57113.48 88888.00 2001-01-12 16:53:58.023 012 15621.03 611.47 57113.60 88888.00 2001-01-12 16:53:59.023 012 15620.77 611.34 57114.21 88888.00 2001-01-12 16:54:00.023 012 15621.55 612.21 57114.09 88888.00 2001-01-12 16:54:01.023 012 15621.16 611.34 57113.48 88888.00 2001-01-12 16:54:02.023 012 15621.16 611.96 57114.09 88888.00 2001-01-12 16:54:03.023 012 15621.29 611.71 57113.96 88888.00 2001-01-12 16:54:04.023 012 15621.55 611.47 57113.96 88888.00 2001-01-12 16:54:05.023 012 15620.77 611.47 57113.96 88888.00 2001-01-12 16:54:06.023 012 15621.42 611.96 57114.09 88888.00 2001-01-12 16:54:07.023 012 15620.90 611.34 57113.48 88888.00 2001-01-12 16:54:08.023 012 15621.81 611.22 57114.09 88888.00 2001-01-12 16:54:09.023 012 15621.81 611.22 57113.96 88888.00 2001-01-12 16:54:10.023 012 15621.42 611.84 57114.09 88888.00 2001-01-12 16:54:11.023 012 15621.29 611.09 57113.96 88888.00 2001-01-12 16:54:12.023 012 15621.29 611.47 57113.84 88888.00 2001-01-12 16:54:13.023 012 15621.29 611.71 57113.72 88888.00 2001-01-12 16:54:14.023 012 15621.16 611.96 57113.96 88888.00 2001-01-12 16:54:15.023 012 15621.94 611.59 57113.84 88888.00 2001-01-12 16:54:16.023 012 15622.20 611.96 57114.21 88888.00 2001-01-12 16:54:17.023 012 15621.29 611.96 57114.09 88888.00 2001-01-12 16:54:18.023 012 15621.03 611.59 57113.48 88888.00 2001-01-12 16:54:19.023 012 15621.42 611.84 57113.72 88888.00 2001-01-12 16:54:20.023 012 15621.68 611.59 57113.72 88888.00 2001-01-12 16:54:21.023 012 15621.68 611.71 57112.99 88888.00 2001-01-12 16:54:22.023 012 15621.68 611.71 57113.60 88888.00 2001-01-12 16:54:23.023 012 15621.94 611.59 57114.21 88888.00 2001-01-12 16:54:24.023 012 15621.29 612.46 57113.60 88888.00 2001-01-12 16:54:25.023 012 15620.90 611.47 57113.23 88888.00 2001-01-12 16:54:26.023 012 15621.68 611.09 57113.48 88888.00 2001-01-12 16:54:27.023 012 15621.42 611.71 57113.96 88888.00 2001-01-12 16:54:28.023 012 15621.55 611.59 57113.60 88888.00 2001-01-12 16:54:29.023 012 15621.81 611.71 57113.48 88888.00 2001-01-12 16:54:30.023 012 15621.81 611.96 57113.60 88888.00 2001-01-12 16:54:31.023 012 15622.07 612.58 57114.09 88888.00 2001-01-12 16:54:32.023 012 15621.42 611.59 57113.72 88888.00 2001-01-12 16:54:33.023 012 15621.42 611.96 57113.96 88888.00 2001-01-12 16:54:34.023 012 15621.68 611.84 57113.72 88888.00 2001-01-12 16:54:35.023 012 15621.16 612.33 57114.33 88888.00 2001-01-12 16:54:36.023 012 15620.51 611.59 57113.60 88888.00 2001-01-12 16:54:37.023 012 15621.42 612.09 57114.09 88888.00 2001-01-12 16:54:38.023 012 15621.68 611.84 57113.36 88888.00 2001-01-12 16:54:39.023 012 15621.68 611.71 57113.72 88888.00 2001-01-12 16:54:40.023 012 15621.42 611.71 57113.96 88888.00 2001-01-12 16:54:41.023 012 15621.29 611.84 57113.84 88888.00 2001-01-12 16:54:42.023 012 15621.55 611.96 57113.72 88888.00 2001-01-12 16:54:43.023 012 15621.42 611.71 57113.60 88888.00 2001-01-12 16:54:44.023 012 15621.68 611.59 57114.21 88888.00 2001-01-12 16:54:45.023 012 15621.68 611.71 57113.48 88888.00 2001-01-12 16:54:46.023 012 15621.68 611.71 57113.72 88888.00 2001-01-12 16:54:47.023 012 15621.55 611.71 57113.36 88888.00 2001-01-12 16:54:48.023 012 15621.68 611.84 57114.09 88888.00 2001-01-12 16:54:49.023 012 15621.29 611.22 57113.36 88888.00 2001-01-12 16:54:50.023 012 15621.29 611.84 57113.96 88888.00 2001-01-12 16:54:51.023 012 15621.16 612.21 57113.96 88888.00 2001-01-12 16:54:52.023 012 15622.33 611.47 57113.84 88888.00 2001-01-12 16:54:53.023 012 15621.42 611.96 57114.09 88888.00 2001-01-12 16:54:54.023 012 15621.42 611.71 57114.33 88888.00 2001-01-12 16:54:55.023 012 15621.94 611.84 57114.09 88888.00 2001-01-12 16:54:56.023 012 15621.42 612.33 57113.11 88888.00 2001-01-12 16:54:57.023 012 15621.55 611.96 57113.72 88888.00 2001-01-12 16:54:58.023 012 15621.29 611.59 57113.48 88888.00 2001-01-12 16:54:59.023 012 15622.07 612.09 57114.09 88888.00 2001-01-12 16:55:00.023 012 15621.81 611.71 57114.33 88888.00 2001-01-12 16:55:01.023 012 15621.16 611.59 57114.33 88888.00 2001-01-12 16:55:02.023 012 15621.55 611.59 57114.09 88888.00 2001-01-12 16:55:03.023 012 15621.68 611.96 57113.60 88888.00 2001-01-12 16:55:04.023 012 15621.68 611.96 57114.09 88888.00 2001-01-12 16:55:05.023 012 15621.94 612.09 57114.33 88888.00 2001-01-12 16:55:06.023 012 15622.07 612.21 57114.09 88888.00 2001-01-12 16:55:07.023 012 15621.42 612.09 57113.48 88888.00 2001-01-12 16:55:08.023 012 15621.03 611.84 57114.33 88888.00 2001-01-12 16:55:09.023 012 15621.42 611.71 57114.09 88888.00 2001-01-12 16:55:10.023 012 15621.16 611.84 57114.21 88888.00 2001-01-12 16:55:11.023 012 15621.68 611.47 57114.33 88888.00 2001-01-12 16:55:12.023 012 15621.68 611.71 57113.72 88888.00 2001-01-12 16:55:13.023 012 15621.55 612.46 57114.09 88888.00 2001-01-12 16:55:14.023 012 15621.81 611.59 57114.33 88888.00 2001-01-12 16:55:15.023 012 15621.42 612.21 57113.72 88888.00 2001-01-12 16:55:16.023 012 15621.29 612.58 57114.09 88888.00 2001-01-12 16:55:17.023 012 15621.94 611.47 57114.58 88888.00 2001-01-12 16:55:18.023 012 15621.94 612.21 57114.09 88888.00 2001-01-12 16:55:19.023 012 15621.42 611.96 57114.58 88888.00 2001-01-12 16:55:20.023 012 15621.42 611.59 57113.84 88888.00 2001-01-12 16:55:21.023 012 15621.94 612.21 57113.96 88888.00 2001-01-12 16:55:22.023 012 15621.03 611.96 57114.09 88888.00 2001-01-12 16:55:23.023 012 15621.42 612.21 57114.21 88888.00 2001-01-12 16:55:24.023 012 15621.81 612.21 57113.84 88888.00 2001-01-12 16:55:25.023 012 15621.42 611.34 57113.72 88888.00 2001-01-12 16:55:26.023 012 15621.81 611.84 57113.84 88888.00 2001-01-12 16:55:27.023 012 15621.55 612.33 57114.70 88888.00 2001-01-12 16:55:28.023 012 15621.55 611.96 57114.21 88888.00 2001-01-12 16:55:29.023 012 15621.81 611.84 57113.60 88888.00 2001-01-12 16:55:30.023 012 15621.68 611.84 57113.96 88888.00 2001-01-12 16:55:31.023 012 15621.81 611.71 57114.09 88888.00 2001-01-12 16:55:32.023 012 15621.68 611.22 57114.21 88888.00 2001-01-12 16:55:33.023 012 15621.29 612.21 57114.58 88888.00 2001-01-12 16:55:34.023 012 15621.81 611.71 57114.95 88888.00 2001-01-12 16:55:35.023 012 15621.94 611.71 57113.72 88888.00 2001-01-12 16:55:36.023 012 15622.20 612.09 57113.72 88888.00 2001-01-12 16:55:37.023 012 15621.81 611.84 57114.21 88888.00 2001-01-12 16:55:38.023 012 15622.07 612.09 57113.36 88888.00 2001-01-12 16:55:39.023 012 15622.07 611.84 57114.95 88888.00 2001-01-12 16:55:40.023 012 15621.81 611.71 57114.82 88888.00 2001-01-12 16:55:41.023 012 15621.55 611.96 57114.33 88888.00 2001-01-12 16:55:42.023 012 15621.94 611.96 57114.33 88888.00 2001-01-12 16:55:43.023 012 15621.68 611.84 57114.33 88888.00 2001-01-12 16:55:44.023 012 15621.68 611.59 57113.72 88888.00 2001-01-12 16:55:45.023 012 15621.68 611.47 57114.33 88888.00 2001-01-12 16:55:46.023 012 15622.20 611.84 57114.33 88888.00 2001-01-12 16:55:47.023 012 15621.94 611.96 57114.45 88888.00 2001-01-12 16:55:48.023 012 15621.68 611.96 57114.45 88888.00 2001-01-12 16:55:49.023 012 15620.90 611.59 57114.09 88888.00 2001-01-12 16:55:50.023 012 15621.16 611.84 57114.21 88888.00 2001-01-12 16:55:51.023 012 15622.20 611.96 57113.96 88888.00 2001-01-12 16:55:52.023 012 15621.68 611.84 57114.09 88888.00 2001-01-12 16:55:53.023 012 15621.29 612.58 57114.09 88888.00 2001-01-12 16:55:54.023 012 15621.68 611.09 57114.09 88888.00 2001-01-12 16:55:55.023 012 15621.68 611.47 57114.09 88888.00 2001-01-12 16:55:56.023 012 15621.42 611.47 57113.96 88888.00 2001-01-12 16:55:57.023 012 15621.68 611.22 57114.21 88888.00 2001-01-12 16:55:58.023 012 15621.81 611.47 57114.58 88888.00 2001-01-12 16:55:59.023 012 15621.03 612.09 57113.84 88888.00 2001-01-12 16:56:00.023 012 15621.03 611.59 57114.21 88888.00 2001-01-12 16:56:01.023 012 15621.94 611.96 57113.72 88888.00 2001-01-12 16:56:02.023 012 15621.94 612.21 57113.96 88888.00 2001-01-12 16:56:03.023 012 15621.16 611.59 57114.33 88888.00 2001-01-12 16:56:04.023 012 15621.55 611.34 57114.82 88888.00 2001-01-12 16:56:05.023 012 15621.94 611.71 57114.58 88888.00 2001-01-12 16:56:06.023 012 15621.68 611.84 57113.72 88888.00 2001-01-12 16:56:07.023 012 15621.42 612.33 57113.96 88888.00 2001-01-12 16:56:08.023 012 15622.33 611.71 57113.72 88888.00 2001-01-12 16:56:09.023 012 15622.07 611.09 57114.45 88888.00 2001-01-12 16:56:10.023 012 15621.81 611.22 57114.09 88888.00 2001-01-12 16:56:11.023 012 15621.42 611.71 57114.58 88888.00 2001-01-12 16:56:12.023 012 15621.94 611.84 57113.60 88888.00 2001-01-12 16:56:13.023 012 15621.94 611.96 57114.21 88888.00 2001-01-12 16:56:14.023 012 15621.42 612.46 57114.33 88888.00 2001-01-12 16:56:15.023 012 15620.90 612.21 57114.45 88888.00 2001-01-12 16:56:16.023 012 15621.81 611.84 57114.21 88888.00 2001-01-12 16:56:17.023 012 15622.46 612.58 57114.09 88888.00 2001-01-12 16:56:18.023 012 15621.16 612.09 57113.72 88888.00 2001-01-12 16:56:19.023 012 15621.55 611.84 57114.45 88888.00 2001-01-12 16:56:20.023 012 15621.55 611.96 57114.21 88888.00 2001-01-12 16:56:21.023 012 15621.81 610.85 57114.21 88888.00 2001-01-12 16:56:22.023 012 15622.20 612.33 57113.72 88888.00 2001-01-12 16:56:23.023 012 15621.68 611.96 57113.84 88888.00 2001-01-12 16:56:24.023 012 15621.94 612.33 57113.72 88888.00 2001-01-12 16:56:25.023 012 15621.42 612.33 57114.70 88888.00 2001-01-12 16:56:26.023 012 15621.42 612.09 57113.72 88888.00 2001-01-12 16:56:27.023 012 15621.42 611.71 57114.82 88888.00 2001-01-12 16:56:28.023 012 15621.81 612.33 57114.21 88888.00 2001-01-12 16:56:29.023 012 15621.16 612.33 57114.45 88888.00 2001-01-12 16:56:30.023 012 15621.55 611.96 57114.21 88888.00 2001-01-12 16:56:31.023 012 15621.55 611.47 57114.45 88888.00 2001-01-12 16:56:32.023 012 15622.07 611.84 57114.70 88888.00 2001-01-12 16:56:33.023 012 15621.29 611.71 57114.82 88888.00 2001-01-12 16:56:34.023 012 15622.07 611.34 57114.21 88888.00 2001-01-12 16:56:35.023 012 15622.07 612.21 57114.45 88888.00 2001-01-12 16:56:36.023 012 15621.42 612.09 57114.58 88888.00 2001-01-12 16:56:37.023 012 15621.94 611.96 57114.58 88888.00 2001-01-12 16:56:38.023 012 15621.29 612.58 57114.09 88888.00 2001-01-12 16:56:39.023 012 15621.94 612.46 57114.21 88888.00 2001-01-12 16:56:40.023 012 15621.81 612.21 57114.45 88888.00 2001-01-12 16:56:41.023 012 15621.29 611.96 57114.21 88888.00 2001-01-12 16:56:42.023 012 15621.29 611.47 57113.72 88888.00 2001-01-12 16:56:43.023 012 15621.68 611.71 57114.58 88888.00 2001-01-12 16:56:44.023 012 15621.68 611.96 57115.07 88888.00 2001-01-12 16:56:45.023 012 15621.81 611.96 57114.95 88888.00 2001-01-12 16:56:46.023 012 15621.55 611.71 57114.82 88888.00 2001-01-12 16:56:47.023 012 15621.81 612.70 57113.96 88888.00 2001-01-12 16:56:48.023 012 15621.55 612.33 57114.21 88888.00 2001-01-12 16:56:49.023 012 15621.94 611.84 57114.21 88888.00 2001-01-12 16:56:50.023 012 15621.55 611.71 57114.45 88888.00 2001-01-12 16:56:51.023 012 15621.55 611.71 57114.58 88888.00 2001-01-12 16:56:52.023 012 15621.55 611.84 57114.45 88888.00 2001-01-12 16:56:53.023 012 15620.64 611.96 57114.45 88888.00 2001-01-12 16:56:54.023 012 15621.55 611.96 57113.84 88888.00 2001-01-12 16:56:55.023 012 15622.07 611.47 57114.58 88888.00 2001-01-12 16:56:56.023 012 15621.68 612.09 57113.84 88888.00 2001-01-12 16:56:57.023 012 15621.55 612.33 57114.21 88888.00 2001-01-12 16:56:58.023 012 15621.03 611.71 57114.33 88888.00 2001-01-12 16:56:59.023 012 15621.29 612.21 57113.60 88888.00 2001-01-12 16:57:00.023 012 15621.81 611.96 57114.45 88888.00 2001-01-12 16:57:01.023 012 15621.81 612.46 57114.70 88888.00 2001-01-12 16:57:02.023 012 15621.42 612.70 57114.95 88888.00 2001-01-12 16:57:03.023 012 15621.29 612.21 57113.96 88888.00 2001-01-12 16:57:04.023 012 15620.90 611.96 57114.21 88888.00 2001-01-12 16:57:05.023 012 15621.16 612.33 57114.45 88888.00 2001-01-12 16:57:06.023 012 15621.42 611.71 57113.84 88888.00 2001-01-12 16:57:07.023 012 15621.29 612.21 57114.09 88888.00 2001-01-12 16:57:08.023 012 15621.42 612.58 57114.45 88888.00 2001-01-12 16:57:09.023 012 15621.68 611.84 57114.70 88888.00 2001-01-12 16:57:10.023 012 15621.03 612.83 57114.45 88888.00 2001-01-12 16:57:11.023 012 15621.42 612.58 57113.84 88888.00 2001-01-12 16:57:12.023 012 15621.16 611.84 57114.82 88888.00 2001-01-12 16:57:13.023 012 15621.29 612.09 57114.70 88888.00 2001-01-12 16:57:14.023 012 15621.94 611.84 57114.58 88888.00 2001-01-12 16:57:15.023 012 15621.16 611.84 57114.33 88888.00 2001-01-12 16:57:16.023 012 15621.03 612.33 57114.82 88888.00 2001-01-12 16:57:17.023 012 15621.03 612.95 57114.09 88888.00 2001-01-12 16:57:18.023 012 15621.55 612.58 57114.45 88888.00 2001-01-12 16:57:19.023 012 15621.55 612.83 57114.45 88888.00 2001-01-12 16:57:20.023 012 15621.29 612.09 57114.58 88888.00 2001-01-12 16:57:21.023 012 15621.29 612.21 57114.95 88888.00 2001-01-12 16:57:22.023 012 15621.55 612.70 57114.33 88888.00 2001-01-12 16:57:23.023 012 15621.16 612.83 57114.45 88888.00 2001-01-12 16:57:24.023 012 15621.68 612.70 57114.45 88888.00 2001-01-12 16:57:25.023 012 15620.51 612.58 57114.21 88888.00 2001-01-12 16:57:26.023 012 15621.68 612.09 57114.58 88888.00 2001-01-12 16:57:27.023 012 15621.94 612.83 57115.19 88888.00 2001-01-12 16:57:28.023 012 15621.03 612.83 57114.82 88888.00 2001-01-12 16:57:29.023 012 15621.16 612.95 57114.45 88888.00 2001-01-12 16:57:30.023 012 15621.68 612.46 57115.31 88888.00 2001-01-12 16:57:31.023 012 15621.16 612.46 57114.70 88888.00 2001-01-12 16:57:32.023 012 15620.77 612.70 57114.70 88888.00 2001-01-12 16:57:33.023 012 15621.55 612.70 57114.82 88888.00 2001-01-12 16:57:34.023 012 15621.68 612.58 57114.21 88888.00 2001-01-12 16:57:35.023 012 15621.29 612.33 57114.82 88888.00 2001-01-12 16:57:36.023 012 15621.03 612.58 57114.82 88888.00 2001-01-12 16:57:37.023 012 15621.42 612.83 57114.45 88888.00 2001-01-12 16:57:38.023 012 15621.68 612.70 57113.96 88888.00 2001-01-12 16:57:39.023 012 15620.90 612.46 57114.21 88888.00 2001-01-12 16:57:40.023 012 15621.42 612.95 57114.09 88888.00 2001-01-12 16:57:41.023 012 15621.68 612.33 57114.95 88888.00 2001-01-12 16:57:42.023 012 15621.55 613.20 57114.82 88888.00 2001-01-12 16:57:43.023 012 15621.42 612.83 57114.45 88888.00 2001-01-12 16:57:44.023 012 15621.68 612.95 57114.21 88888.00 2001-01-12 16:57:45.023 012 15621.42 612.83 57114.45 88888.00 2001-01-12 16:57:46.023 012 15621.55 611.71 57114.21 88888.00 2001-01-12 16:57:47.023 012 15621.29 612.33 57114.09 88888.00 2001-01-12 16:57:48.023 012 15621.81 611.96 57114.95 88888.00 2001-01-12 16:57:49.023 012 15620.90 612.46 57114.33 88888.00 2001-01-12 16:57:50.023 012 15621.42 612.95 57114.45 88888.00 2001-01-12 16:57:51.023 012 15621.81 612.09 57114.09 88888.00 2001-01-12 16:57:52.023 012 15621.42 612.21 57114.33 88888.00 2001-01-12 16:57:53.023 012 15621.81 612.95 57114.70 88888.00 2001-01-12 16:57:54.023 012 15621.42 612.70 57114.21 88888.00 2001-01-12 16:57:55.023 012 15621.42 612.58 57115.19 88888.00 2001-01-12 16:57:56.023 012 15621.29 613.08 57113.96 88888.00 2001-01-12 16:57:57.023 012 15621.29 612.46 57114.45 88888.00 2001-01-12 16:57:58.023 012 15621.94 612.09 57114.21 88888.00 2001-01-12 16:57:59.023 012 15621.29 612.46 57114.33 88888.00 2001-01-12 16:58:00.023 012 15621.29 612.95 57113.96 88888.00 2001-01-12 16:58:01.023 012 15621.16 612.46 57114.70 88888.00 2001-01-12 16:58:02.023 012 15621.29 612.46 57114.45 88888.00 2001-01-12 16:58:03.023 012 15621.29 612.58 57114.21 88888.00 2001-01-12 16:58:04.023 012 15622.20 612.70 57114.33 88888.00 2001-01-12 16:58:05.023 012 15621.81 612.83 57115.31 88888.00 2001-01-12 16:58:06.023 012 15622.07 612.83 57113.96 88888.00 2001-01-12 16:58:07.023 012 15621.55 612.58 57114.09 88888.00 2001-01-12 16:58:08.023 012 15620.90 612.33 57114.58 88888.00 2001-01-12 16:58:09.023 012 15622.07 613.20 57114.33 88888.00 2001-01-12 16:58:10.023 012 15621.94 612.83 57114.09 88888.00 2001-01-12 16:58:11.023 012 15621.55 613.08 57114.21 88888.00 2001-01-12 16:58:12.023 012 15621.42 613.57 57114.70 88888.00 2001-01-12 16:58:13.023 012 15621.29 612.83 57114.21 88888.00 2001-01-12 16:58:14.023 012 15621.81 613.08 57114.58 88888.00 2001-01-12 16:58:15.023 012 15621.81 612.58 57114.58 88888.00 2001-01-12 16:58:16.023 012 15621.03 613.08 57113.84 88888.00 2001-01-12 16:58:17.023 012 15621.94 613.32 57114.58 88888.00 2001-01-12 16:58:18.023 012 15621.16 612.83 57114.33 88888.00 2001-01-12 16:58:19.023 012 15622.07 612.83 57113.96 88888.00 2001-01-12 16:58:20.023 012 15621.55 613.45 57114.09 88888.00 2001-01-12 16:58:21.023 012 15621.29 613.08 57114.45 88888.00 2001-01-12 16:58:22.023 012 15621.81 612.46 57114.21 88888.00 2001-01-12 16:58:23.023 012 15621.94 613.08 57114.33 88888.00 2001-01-12 16:58:24.023 012 15621.03 613.45 57114.45 88888.00 2001-01-12 16:58:25.023 012 15621.03 612.95 57114.33 88888.00 2001-01-12 16:58:26.023 012 15621.29 612.58 57115.07 88888.00 2001-01-12 16:58:27.023 012 15621.42 613.45 57114.45 88888.00 2001-01-12 16:58:28.023 012 15621.29 612.83 57113.72 88888.00 2001-01-12 16:58:29.023 012 15622.59 613.08 57114.33 88888.00 2001-01-12 16:58:30.023 012 15621.16 613.82 57115.07 88888.00 2001-01-12 16:58:31.023 012 15621.29 613.08 57114.45 88888.00 2001-01-12 16:58:32.023 012 15622.07 613.32 57113.60 88888.00 2001-01-12 16:58:33.023 012 15621.42 612.70 57113.84 88888.00 2001-01-12 16:58:34.023 012 15621.55 612.83 57115.31 88888.00 2001-01-12 16:58:35.023 012 15621.29 613.08 57114.09 88888.00 2001-01-12 16:58:36.023 012 15620.77 613.70 57115.07 88888.00 2001-01-12 16:58:37.023 012 15621.29 612.95 57114.33 88888.00 2001-01-12 16:58:38.023 012 15621.68 612.95 57114.70 88888.00 2001-01-12 16:58:39.023 012 15621.55 613.08 57114.45 88888.00 2001-01-12 16:58:40.023 012 15621.16 612.83 57114.09 88888.00 2001-01-12 16:58:41.023 012 15621.03 613.70 57115.31 88888.00 2001-01-12 16:58:42.023 012 15621.29 613.57 57113.48 88888.00 2001-01-12 16:58:43.023 012 15620.90 612.83 57114.95 88888.00 2001-01-12 16:58:44.023 012 15621.81 612.33 57114.82 88888.00 2001-01-12 16:58:45.023 012 15621.42 613.08 57114.58 88888.00 2001-01-12 16:58:46.023 012 15621.68 612.95 57114.45 88888.00 2001-01-12 16:58:47.023 012 15621.81 612.70 57114.45 88888.00 2001-01-12 16:58:48.023 012 15621.81 613.57 57114.21 88888.00 2001-01-12 16:58:49.023 012 15621.68 612.95 57114.70 88888.00 2001-01-12 16:58:50.023 012 15622.33 613.08 57113.84 88888.00 2001-01-12 16:58:51.023 012 15622.33 612.95 57114.21 88888.00 2001-01-12 16:58:52.023 012 15621.42 613.45 57113.96 88888.00 2001-01-12 16:58:53.023 012 15621.68 612.70 57114.21 88888.00 2001-01-12 16:58:54.023 012 15621.16 612.95 57114.09 88888.00 2001-01-12 16:58:55.023 012 15621.81 612.46 57113.84 88888.00 2001-01-12 16:58:56.023 012 15622.33 613.57 57114.21 88888.00 2001-01-12 16:58:57.023 012 15621.55 613.20 57114.33 88888.00 2001-01-12 16:58:58.023 012 15621.68 612.83 57114.21 88888.00 2001-01-12 16:58:59.023 012 15621.55 612.58 57114.09 88888.00 2001-01-12 16:59:00.023 012 15621.94 612.46 57114.33 88888.00 2001-01-12 16:59:01.023 012 15621.29 613.20 57114.45 88888.00 2001-01-12 16:59:02.023 012 15621.03 612.70 57114.70 88888.00 2001-01-12 16:59:03.023 012 15621.94 612.33 57114.58 88888.00 2001-01-12 16:59:04.023 012 15621.55 612.58 57114.70 88888.00 2001-01-12 16:59:05.023 012 15621.94 613.57 57114.21 88888.00 2001-01-12 16:59:06.023 012 15621.94 613.08 57114.45 88888.00 2001-01-12 16:59:07.023 012 15621.55 613.08 57114.58 88888.00 2001-01-12 16:59:08.023 012 15621.81 613.32 57114.70 88888.00 2001-01-12 16:59:09.023 012 15622.33 613.20 57114.21 88888.00 2001-01-12 16:59:10.023 012 15621.55 613.20 57113.72 88888.00 2001-01-12 16:59:11.023 012 15621.42 612.70 57114.45 88888.00 2001-01-12 16:59:12.023 012 15621.55 613.08 57114.21 88888.00 2001-01-12 16:59:13.023 012 15621.68 613.08 57114.09 88888.00 2001-01-12 16:59:14.023 012 15621.16 613.08 57114.45 88888.00 2001-01-12 16:59:15.023 012 15621.42 613.45 57114.33 88888.00 2001-01-12 16:59:16.023 012 15622.33 613.20 57115.07 88888.00 2001-01-12 16:59:17.023 012 15621.29 613.20 57114.09 88888.00 2001-01-12 16:59:18.023 012 15621.94 613.45 57114.21 88888.00 2001-01-12 16:59:19.023 012 15622.46 612.70 57114.33 88888.00 2001-01-12 16:59:20.023 012 15621.68 613.08 57114.21 88888.00 2001-01-12 16:59:21.023 012 15621.94 612.95 57114.21 88888.00 2001-01-12 16:59:22.023 012 15621.94 613.20 57114.21 88888.00 2001-01-12 16:59:23.023 012 15621.68 613.45 57114.82 88888.00 2001-01-12 16:59:24.023 012 15622.46 612.70 57114.33 88888.00 2001-01-12 16:59:25.023 012 15622.07 613.20 57113.96 88888.00 2001-01-12 16:59:26.023 012 15621.29 613.20 57113.84 88888.00 2001-01-12 16:59:27.023 012 15621.81 613.20 57114.21 88888.00 2001-01-12 16:59:28.023 012 15621.03 613.45 57113.96 88888.00 2001-01-12 16:59:29.023 012 15621.94 612.83 57113.96 88888.00 2001-01-12 16:59:30.023 012 15621.16 613.57 57114.45 88888.00 2001-01-12 16:59:31.023 012 15621.81 612.83 57114.45 88888.00 2001-01-12 16:59:32.023 012 15621.29 613.32 57114.58 88888.00 2001-01-12 16:59:33.023 012 15621.94 613.57 57114.21 88888.00 2001-01-12 16:59:34.023 012 15621.94 613.32 57114.33 88888.00 2001-01-12 16:59:35.023 012 15622.33 612.70 57114.45 88888.00 2001-01-12 16:59:36.023 012 15621.81 613.20 57114.21 88888.00 2001-01-12 16:59:37.023 012 15621.42 613.57 57114.21 88888.00 2001-01-12 16:59:38.023 012 15622.20 613.08 57114.33 88888.00 2001-01-12 16:59:39.023 012 15621.81 613.08 57114.21 88888.00 2001-01-12 16:59:40.023 012 15621.55 613.32 57114.45 88888.00 2001-01-12 16:59:41.023 012 15621.55 613.57 57114.70 88888.00 2001-01-12 16:59:42.023 012 15621.81 613.20 57114.33 88888.00 2001-01-12 16:59:43.023 012 15621.94 612.95 57114.45 88888.00 2001-01-12 16:59:44.023 012 15622.07 613.57 57113.96 88888.00 2001-01-12 16:59:45.023 012 15621.42 613.57 57113.72 88888.00 2001-01-12 16:59:46.023 012 15622.07 613.20 57114.70 88888.00 2001-01-12 16:59:47.023 012 15621.81 614.19 57113.84 88888.00 2001-01-12 16:59:48.023 012 15622.07 613.08 57114.21 88888.00 2001-01-12 16:59:49.023 012 15622.07 613.20 57113.84 88888.00 2001-01-12 16:59:50.023 012 15621.42 613.20 57113.72 88888.00 2001-01-12 16:59:51.023 012 15622.20 612.33 57114.21 88888.00 2001-01-12 16:59:52.023 012 15621.16 613.08 57114.21 88888.00 2001-01-12 16:59:53.023 012 15622.07 613.70 57114.21 88888.00 2001-01-12 16:59:54.023 012 15622.20 613.57 57114.21 88888.00 2001-01-12 16:59:55.023 012 15621.68 613.82 57113.96 88888.00 2001-01-12 17:00:00.023 012 15622.20 613.20 57113.96 88888.00 2001-01-12 17:00:01.023 012 15621.68 612.95 57113.23 88888.00 2001-01-12 17:00:02.023 012 15621.68 613.08 57114.21 88888.00 2001-01-12 17:00:03.023 012 15621.68 612.95 57114.45 88888.00 2001-01-12 17:00:04.023 012 15621.42 613.08 57114.58 88888.00 2001-01-12 17:00:05.023 012 15622.20 613.57 57114.21 88888.00 2001-01-12 17:00:06.023 012 15621.81 613.20 57114.21 88888.00 2001-01-12 17:00:07.023 012 15622.07 612.95 57113.60 88888.00 2001-01-12 17:00:08.023 012 15621.94 613.70 57113.72 88888.00 2001-01-12 17:00:09.023 012 15621.29 613.32 57114.21 88888.00 2001-01-12 17:00:10.023 012 15622.72 613.45 57114.45 88888.00 2001-01-12 17:00:11.023 012 15621.81 613.20 57114.21 88888.00 2001-01-12 17:00:12.023 012 15622.46 613.32 57114.33 88888.00 2001-01-12 17:00:13.023 012 15621.94 613.82 57114.58 88888.00 2001-01-12 17:00:14.023 012 15621.68 613.57 57114.09 88888.00 2001-01-12 17:00:15.023 012 15622.07 613.70 57114.58 88888.00 2001-01-12 17:00:16.023 012 15622.20 613.45 57114.09 88888.00 2001-01-12 17:00:17.023 012 15622.59 613.57 57114.33 88888.00 2001-01-12 17:00:18.023 012 15622.07 613.20 57114.45 88888.00 2001-01-12 17:00:19.023 012 15622.59 613.82 57114.09 88888.00 2001-01-12 17:00:20.023 012 15622.33 612.83 57114.58 88888.00 2001-01-12 17:00:21.023 012 15621.81 613.57 57114.45 88888.00 2001-01-12 17:00:22.023 012 15621.94 612.95 57113.48 88888.00 2001-01-12 17:00:23.023 012 15622.07 613.08 57114.21 88888.00 2001-01-12 17:00:24.023 012 15621.81 613.32 57114.58 88888.00 2001-01-12 17:00:25.023 012 15622.07 612.58 57114.09 88888.00 2001-01-12 17:00:26.023 012 15621.94 613.20 57113.72 88888.00 2001-01-12 17:00:27.023 012 15622.20 613.08 57113.60 88888.00 2001-01-12 17:00:28.023 012 15622.46 613.32 57113.72 88888.00 2001-01-12 17:00:29.023 012 15622.07 613.70 57113.96 88888.00 2001-01-12 17:00:30.023 012 15622.33 613.32 57114.45 88888.00 2001-01-12 17:00:31.023 012 15621.94 613.82 57114.21 88888.00 2001-01-12 17:00:32.023 012 15621.29 613.20 57113.96 88888.00 2001-01-12 17:00:33.023 012 15621.94 613.57 57114.21 88888.00 2001-01-12 17:00:34.023 012 15621.68 613.57 57113.60 88888.00 2001-01-12 17:00:35.023 012 15621.68 613.32 57113.48 88888.00 2001-01-12 17:00:36.023 012 15622.07 613.20 57113.48 88888.00 2001-01-12 17:00:37.023 012 15621.55 613.45 57114.21 88888.00 2001-01-12 17:00:38.023 012 15622.07 613.70 57113.72 88888.00 2001-01-12 17:00:39.023 012 15621.94 612.95 57113.84 88888.00 2001-01-12 17:00:40.023 012 15622.33 614.07 57114.09 88888.00 2001-01-12 17:00:41.023 012 15621.94 613.57 57114.21 88888.00 2001-01-12 17:00:42.023 012 15621.81 613.70 57114.70 88888.00 2001-01-12 17:00:43.023 012 15622.33 613.57 57114.21 88888.00 2001-01-12 17:00:44.023 012 15621.55 613.45 57114.21 88888.00 2001-01-12 17:00:45.023 012 15622.72 613.70 57114.33 88888.00 2001-01-12 17:00:46.023 012 15622.33 613.20 57113.96 88888.00 2001-01-12 17:00:47.023 012 15622.07 613.70 57114.33 88888.00 2001-01-12 17:00:48.023 012 15622.72 613.57 57114.21 88888.00 2001-01-12 17:00:49.023 012 15622.07 613.08 57114.45 88888.00 2001-01-12 17:00:50.023 012 15622.46 613.32 57114.33 88888.00 2001-01-12 17:00:51.023 012 15622.59 613.82 57113.48 88888.00 2001-01-12 17:00:52.023 012 15622.33 612.95 57114.21 88888.00 2001-01-12 17:00:53.023 012 15621.55 613.08 57113.96 88888.00 2001-01-12 17:00:54.023 012 15621.55 612.83 57114.21 88888.00 2001-01-12 17:00:55.023 012 15622.20 613.57 57114.21 88888.00 2001-01-12 17:00:56.023 012 15622.20 612.95 57113.96 88888.00 2001-01-12 17:00:57.023 012 15622.33 612.95 57114.21 88888.00 2001-01-12 17:00:58.023 012 15622.33 613.20 57114.58 88888.00 2001-01-12 17:00:59.023 012 15621.68 613.08 57114.09 88888.00 2001-01-12 17:01:00.023 012 15622.20 613.20 57114.45 88888.00 2001-01-12 17:01:01.023 012 15622.72 613.57 57114.82 88888.00 2001-01-12 17:01:02.023 012 15622.46 613.20 57114.21 88888.00 2001-01-12 17:01:04.023 012 15621.68 613.32 57115.07 88888.00 2001-01-12 17:01:05.023 012 15621.42 613.70 57114.33 88888.00 2001-01-12 17:01:06.023 012 15622.20 612.83 57114.58 88888.00 2001-01-12 17:01:07.023 012 15622.33 612.70 57114.33 88888.00 2001-01-12 17:01:08.023 012 15622.33 613.94 57114.70 88888.00 2001-01-12 17:01:09.023 012 15621.81 612.95 57114.45 88888.00 2001-01-12 17:01:10.023 012 15622.33 613.94 57113.84 88888.00 2001-01-12 17:01:11.023 012 15621.94 613.45 57114.58 88888.00 2001-01-12 17:01:12.023 012 15622.20 613.32 57114.82 88888.00 2001-01-12 17:01:13.023 012 15622.20 613.45 57114.58 88888.00 2001-01-12 17:01:14.023 012 15622.07 613.20 57114.58 88888.00 2001-01-12 17:01:15.023 012 15622.85 612.83 57113.60 88888.00 2001-01-12 17:01:16.023 012 15622.20 613.94 57114.82 88888.00 2001-01-12 17:01:17.023 012 15622.20 613.32 57114.21 88888.00 2001-01-12 17:01:18.023 012 15622.07 613.82 57114.58 88888.00 2001-01-12 17:01:19.023 012 15622.20 613.45 57114.33 88888.00 2001-01-12 17:01:20.023 012 15622.33 612.83 57114.95 88888.00 2001-01-12 17:01:21.023 012 15621.55 613.82 57114.45 88888.00 2001-01-12 17:01:22.023 012 15621.94 613.20 57114.45 88888.00 2001-01-12 17:01:23.023 012 15621.55 613.32 57114.33 88888.00 2001-01-12 17:01:24.023 012 15622.59 613.32 57113.48 88888.00 2001-01-12 17:01:25.023 012 15622.33 613.70 57113.96 88888.00 2001-01-12 17:01:26.023 012 15622.33 612.33 57114.21 88888.00 2001-01-12 17:01:27.023 012 15622.07 613.70 57114.33 88888.00 2001-01-12 17:01:28.023 012 15622.07 613.20 57114.21 88888.00 2001-01-12 17:01:29.023 012 15622.20 613.57 57114.95 88888.00 2001-01-12 17:01:30.023 012 15622.33 613.32 57114.33 88888.00 2001-01-12 17:01:31.023 012 15622.72 613.45 57114.33 88888.00 2001-01-12 17:01:32.023 012 15622.59 613.82 57114.21 88888.00 2001-01-12 17:01:33.023 012 15621.94 613.70 57114.09 88888.00 2001-01-12 17:01:34.023 012 15621.94 614.07 57114.70 88888.00 2001-01-12 17:01:35.023 012 15622.72 613.32 57115.07 88888.00 2001-01-12 17:01:36.023 012 15622.59 613.08 57114.33 88888.00 2001-01-12 17:01:37.023 012 15622.33 613.08 57114.58 88888.00 2001-01-12 17:01:38.023 012 15622.46 613.45 57114.82 88888.00 2001-01-12 17:01:39.023 012 15622.46 613.57 57114.33 88888.00 2001-01-12 17:01:40.023 012 15622.33 613.08 57114.33 88888.00 2001-01-12 17:01:41.023 012 15622.46 613.32 57114.45 88888.00 2001-01-12 17:01:42.023 012 15622.07 612.95 57114.45 88888.00 2001-01-12 17:01:43.023 012 15622.98 613.70 57114.33 88888.00 2001-01-12 17:01:44.023 012 15622.33 613.08 57114.70 88888.00 2001-01-12 17:01:45.023 012 15622.46 612.95 57114.33 88888.00 2001-01-12 17:01:46.023 012 15622.46 613.08 57114.33 88888.00 2001-01-12 17:01:47.023 012 15621.81 613.20 57114.70 88888.00 2001-01-12 17:01:48.023 012 15622.20 613.57 57114.21 88888.00 2001-01-12 17:01:49.023 012 15622.46 613.08 57114.58 88888.00 2001-01-12 17:01:50.023 012 15622.46 613.08 57113.96 88888.00 2001-01-12 17:01:51.023 012 15621.94 612.95 57114.45 88888.00 2001-01-12 17:01:52.023 012 15622.46 612.95 57114.33 88888.00 2001-01-12 17:01:53.023 012 15621.81 612.70 57114.33 88888.00 2001-01-12 17:01:54.023 012 15621.81 613.57 57114.09 88888.00 2001-01-12 17:01:55.023 012 15621.94 612.95 57114.45 88888.00 2001-01-12 17:01:56.023 012 15622.72 613.82 57114.70 88888.00 2001-01-12 17:01:57.023 012 15622.20 613.20 57114.45 88888.00 2001-01-12 17:01:58.023 012 15622.59 613.08 57114.33 88888.00 2001-01-12 17:01:59.023 012 15621.94 612.83 57114.45 88888.00 2001-01-12 17:02:00.023 012 15622.59 613.20 57114.45 88888.00 2001-01-12 17:02:01.023 012 15621.81 613.94 57114.21 88888.00 2001-01-12 17:02:02.023 012 15622.20 613.70 57113.84 88888.00 2001-01-12 17:02:03.023 012 15621.81 613.45 57114.82 88888.00 2001-01-12 17:02:04.023 012 15622.07 613.20 57114.21 88888.00 2001-01-12 17:02:05.023 012 15621.94 613.45 57113.48 88888.00 2001-01-12 17:02:06.023 012 15622.07 613.70 57114.58 88888.00 2001-01-12 17:02:07.023 012 15622.33 612.83 57114.70 88888.00 2001-01-12 17:02:08.023 012 15621.81 613.94 57113.96 88888.00 2001-01-12 17:02:09.023 012 15622.98 614.07 57114.33 88888.00 2001-01-12 17:02:10.023 012 15622.33 612.95 57114.45 88888.00 2001-01-12 17:02:11.023 012 15621.68 613.94 57114.45 88888.00 2001-01-12 17:02:12.023 012 15622.07 613.08 57114.45 88888.00 2001-01-12 17:02:13.023 012 15621.29 613.94 57114.70 88888.00 2001-01-12 17:02:14.023 012 15621.68 613.45 57114.82 88888.00 2001-01-12 17:02:15.023 012 15621.81 613.20 57114.95 88888.00 2001-01-12 17:02:16.023 012 15621.81 613.45 57114.21 88888.00 2001-01-12 17:02:17.023 012 15622.07 613.94 57114.21 88888.00 2001-01-12 17:02:18.023 012 15621.68 613.94 57114.09 88888.00 2001-01-12 17:02:19.023 012 15622.20 613.70 57113.84 88888.00 2001-01-12 17:02:20.023 012 15621.81 613.20 57114.70 88888.00 2001-01-12 17:02:21.023 012 15622.20 613.32 57114.33 88888.00 2001-01-12 17:02:22.023 012 15621.81 613.45 57114.58 88888.00 2001-01-12 17:02:23.023 012 15621.81 613.32 57114.70 88888.00 2001-01-12 17:02:24.023 012 15621.81 613.32 57114.09 88888.00 2001-01-12 17:02:25.023 012 15622.59 613.57 57114.45 88888.00 2001-01-12 17:02:26.023 012 15621.68 613.82 57113.96 88888.00 2001-01-12 17:02:27.023 012 15621.81 613.20 57114.45 88888.00 2001-01-12 17:02:28.023 012 15621.81 613.32 57115.43 88888.00 2001-01-12 17:02:29.023 012 15621.42 613.57 57114.45 88888.00 2001-01-12 17:02:30.023 012 15621.94 612.95 57114.70 88888.00 2001-01-12 17:02:31.023 012 15621.68 613.45 57113.96 88888.00 2001-01-12 17:02:32.023 012 15622.59 613.70 57114.82 88888.00 2001-01-12 17:02:33.023 012 15622.20 613.82 57114.33 88888.00 2001-01-12 17:02:34.023 012 15621.94 613.94 57114.21 88888.00 2001-01-12 17:02:35.023 012 15621.81 613.82 57114.58 88888.00 2001-01-12 17:02:36.023 012 15621.94 612.83 57113.84 88888.00 2001-01-12 17:02:37.023 012 15622.20 613.57 57113.96 88888.00 2001-01-12 17:02:38.023 012 15621.55 613.08 57114.33 88888.00 2001-01-12 17:02:39.023 012 15621.81 613.32 57113.72 88888.00 2001-01-12 17:02:40.023 012 15622.20 613.57 57114.45 88888.00 2001-01-12 17:02:41.023 012 15621.94 612.83 57113.84 88888.00 2001-01-12 17:02:42.023 012 15622.07 612.83 57114.21 88888.00 2001-01-12 17:02:43.023 012 15622.20 613.08 57114.45 88888.00 2001-01-12 17:02:44.023 012 15622.72 612.70 57114.70 88888.00 2001-01-12 17:02:45.023 012 15622.59 612.95 57114.21 88888.00 2001-01-12 17:02:46.023 012 15622.59 613.32 57114.33 88888.00 2001-01-12 17:02:47.023 012 15622.33 613.08 57114.33 88888.00 2001-01-12 17:02:48.023 012 15622.46 613.08 57114.82 88888.00 2001-01-12 17:02:49.023 012 15621.68 612.95 57114.33 88888.00 2001-01-12 17:02:50.023 012 15622.59 613.20 57114.21 88888.00 2001-01-12 17:02:51.023 012 15622.98 612.83 57114.95 88888.00 2001-01-12 17:02:52.023 012 15622.33 613.08 57114.33 88888.00 2001-01-12 17:02:53.023 012 15622.59 613.08 57114.09 88888.00 2001-01-12 17:02:54.023 012 15622.46 612.95 57115.07 88888.00 2001-01-12 17:02:55.023 012 15623.24 613.57 57114.70 88888.00 2001-01-12 17:02:56.023 012 15621.55 613.08 57114.33 88888.00 2001-01-12 17:02:57.023 012 15622.07 613.20 57114.09 88888.00 2001-01-12 17:02:58.023 012 15622.20 612.95 57114.45 88888.00 2001-01-12 17:02:59.023 012 15622.20 613.57 57114.33 88888.00 2001-01-12 17:03:00.023 012 15622.98 613.45 57114.58 88888.00 2001-01-12 17:03:01.023 012 15622.85 612.70 57114.21 88888.00 2001-01-12 17:03:02.023 012 15623.11 613.08 57114.45 88888.00 2001-01-12 17:03:03.023 012 15622.33 613.20 57113.96 88888.00 2001-01-12 17:03:04.023 012 15622.20 613.08 57113.96 88888.00 2001-01-12 17:03:05.023 012 15623.11 613.32 57113.96 88888.00 2001-01-12 17:03:06.023 012 15622.33 613.08 57114.70 88888.00 2001-01-12 17:03:07.023 012 15622.72 613.32 57113.96 88888.00 2001-01-12 17:03:08.023 012 15621.94 613.70 57114.09 88888.00 2001-01-12 17:03:09.023 012 15622.59 613.57 57113.96 88888.00 2001-01-12 17:03:10.023 012 15622.46 613.32 57114.09 88888.00 2001-01-12 17:03:11.023 012 15622.07 613.20 57114.70 88888.00 2001-01-12 17:03:12.023 012 15622.46 613.20 57114.33 88888.00 2001-01-12 17:03:13.023 012 15622.72 613.20 57114.70 88888.00 2001-01-12 17:03:14.023 012 15622.72 612.83 57114.45 88888.00 2001-01-12 17:03:15.023 012 15622.46 613.32 57114.70 88888.00 2001-01-12 17:03:16.023 012 15622.85 612.83 57113.96 88888.00 2001-01-12 17:03:17.023 012 15622.20 612.58 57114.09 88888.00 2001-01-12 17:03:18.023 012 15622.33 612.70 57114.45 88888.00 2001-01-12 17:03:19.023 012 15622.85 612.46 57114.33 88888.00 2001-01-12 17:03:20.023 012 15622.98 612.95 57114.21 88888.00 2001-01-12 17:03:21.023 012 15622.72 612.58 57114.21 88888.00 2001-01-12 17:03:22.023 012 15622.59 612.95 57114.70 88888.00 2001-01-12 17:03:23.023 012 15622.33 611.96 57115.19 88888.00 2001-01-12 17:03:24.023 012 15622.72 613.08 57114.82 88888.00 2001-01-12 17:03:25.023 012 15622.33 612.58 57114.58 88888.00 2001-01-12 17:03:26.023 012 15622.33 612.95 57114.09 88888.00 2001-01-12 17:03:27.023 012 15622.85 612.95 57114.09 88888.00 2001-01-12 17:03:28.023 012 15622.07 612.46 57114.33 88888.00 2001-01-12 17:03:29.023 012 15621.81 612.83 57115.07 88888.00 2001-01-12 17:03:30.023 012 15622.07 612.58 57115.07 88888.00 2001-01-12 17:03:31.023 012 15622.07 612.33 57114.70 88888.00 2001-01-12 17:03:32.023 012 15622.85 613.20 57114.58 88888.00 2001-01-12 17:03:33.023 012 15622.07 612.46 57114.21 88888.00 2001-01-12 17:03:34.023 012 15622.07 612.70 57114.21 88888.00 2001-01-12 17:03:35.023 012 15623.24 612.58 57114.21 88888.00 2001-01-12 17:03:36.023 012 15622.98 612.46 57114.70 88888.00 2001-01-12 17:03:37.023 012 15622.20 612.58 57114.21 88888.00 2001-01-12 17:03:38.023 012 15622.46 611.84 57114.58 88888.00 2001-01-12 17:03:39.023 012 15622.85 612.83 57114.58 88888.00 2001-01-12 17:03:40.023 012 15622.59 612.33 57114.09 88888.00 2001-01-12 17:03:41.023 012 15622.20 612.33 57114.45 88888.00 2001-01-12 17:03:42.023 012 15621.94 612.46 57114.09 88888.00 2001-01-12 17:03:43.023 012 15622.07 612.46 57114.58 88888.00 2001-01-12 17:03:44.023 012 15622.33 612.58 57114.33 88888.00 2001-01-12 17:03:45.023 012 15622.98 611.84 57114.82 88888.00 2001-01-12 17:03:46.023 012 15622.20 612.33 57114.33 88888.00 2001-01-12 17:03:47.023 012 15622.33 612.58 57114.70 88888.00 2001-01-12 17:03:48.023 012 15622.85 612.83 57114.82 88888.00 2001-01-12 17:03:49.023 012 15622.98 612.70 57114.09 88888.00 2001-01-12 17:03:50.023 012 15622.85 612.21 57114.58 88888.00 2001-01-12 17:03:51.023 012 15622.46 611.96 57113.84 88888.00 2001-01-12 17:03:52.023 012 15621.94 612.46 57114.33 88888.00 2001-01-12 17:03:53.023 012 15622.20 612.33 57114.70 88888.00 2001-01-12 17:03:54.023 012 15622.33 611.96 57114.21 88888.00 2001-01-12 17:03:55.023 012 15622.85 612.33 57114.58 88888.00 2001-01-12 17:03:56.023 012 15622.33 612.33 57114.82 88888.00 2001-01-12 17:03:57.023 012 15622.20 612.33 57114.70 88888.00 2001-01-12 17:03:58.023 012 15622.20 612.21 57114.58 88888.00 2001-01-12 17:03:59.023 012 15623.50 612.46 57114.21 88888.00 2001-01-12 17:04:00.023 012 15621.81 611.71 57114.21 88888.00 2001-01-12 17:04:01.023 012 15622.33 612.46 57114.70 88888.00 2001-01-12 17:04:02.023 012 15622.07 612.33 57114.58 88888.00 2001-01-12 17:04:03.023 012 15622.59 611.84 57114.82 88888.00 2001-01-12 17:04:04.023 012 15622.72 611.47 57114.82 88888.00 2001-01-12 17:04:05.023 012 15621.94 611.96 57114.09 88888.00 2001-01-12 17:04:06.023 012 15622.33 611.96 57114.82 88888.00 2001-01-12 17:04:07.023 012 15622.20 611.47 57114.82 88888.00 2001-01-12 17:04:08.023 012 15623.11 611.84 57113.96 88888.00 2001-01-12 17:04:09.023 012 15621.42 611.84 57114.33 88888.00 2001-01-12 17:04:10.023 012 15622.07 611.96 57114.33 88888.00 2001-01-12 17:04:11.023 012 15622.46 611.96 57114.09 88888.00 2001-01-12 17:04:12.023 012 15621.68 611.47 57114.95 88888.00 2001-01-12 17:04:13.023 012 15621.94 612.46 57114.95 88888.00 2001-01-12 17:04:14.023 012 15622.33 612.21 57114.95 88888.00 2001-01-12 17:04:15.023 012 15621.94 611.59 57115.31 88888.00 2001-01-12 17:04:16.023 012 15621.94 612.09 57114.58 88888.00 2001-01-12 17:04:17.023 012 15621.94 611.71 57114.09 88888.00 2001-01-12 17:04:18.023 012 15622.46 611.71 57114.58 88888.00 2001-01-12 17:04:19.023 012 15622.46 611.59 57114.82 88888.00 2001-01-12 17:04:20.023 012 15622.07 611.71 57114.21 88888.00 2001-01-12 17:04:21.023 012 15622.46 611.34 57114.33 88888.00 2001-01-12 17:04:22.023 012 15622.07 611.34 57113.96 88888.00 2001-01-12 17:04:23.023 012 15622.46 611.71 57113.84 88888.00 2001-01-12 17:04:24.023 012 15622.46 611.47 57113.60 88888.00 2001-01-12 17:04:25.023 012 15622.98 611.59 57114.70 88888.00 2001-01-12 17:04:26.023 012 15622.85 611.96 57114.09 88888.00 2001-01-12 17:04:27.023 012 15622.59 611.47 57114.21 88888.00 2001-01-12 17:04:28.023 012 15622.59 612.33 57114.70 88888.00 2001-01-12 17:04:29.023 012 15622.46 611.59 57114.70 88888.00 2001-01-12 17:04:30.023 012 15622.07 611.59 57113.96 88888.00 2001-01-12 17:04:31.023 012 15622.46 612.09 57114.95 88888.00 2001-01-12 17:04:32.023 012 15621.81 611.59 57114.45 88888.00 2001-01-12 17:04:33.023 012 15622.20 611.84 57114.33 88888.00 2001-01-12 17:04:34.023 012 15622.46 611.71 57114.45 88888.00 2001-01-12 17:04:35.023 012 15621.94 611.96 57115.31 88888.00 2001-01-12 17:04:36.023 012 15621.55 611.47 57114.58 88888.00 2001-01-12 17:04:37.023 012 15621.81 611.59 57114.45 88888.00 2001-01-12 17:04:38.023 012 15622.33 611.34 57114.33 88888.00 2001-01-12 17:04:39.023 012 15622.20 611.71 57115.19 88888.00 2001-01-12 17:04:40.023 012 15621.68 611.84 57114.58 88888.00 2001-01-12 17:04:41.023 012 15622.59 610.85 57114.33 88888.00 2001-01-12 17:04:42.023 012 15622.46 611.71 57114.95 88888.00 2001-01-12 17:04:43.023 012 15622.59 612.21 57114.82 88888.00 2001-01-12 17:04:44.023 012 15621.68 610.85 57114.95 88888.00 2001-01-12 17:04:45.023 012 15621.68 611.59 57114.33 88888.00 2001-01-12 17:04:46.023 012 15621.55 612.09 57113.96 88888.00 2001-01-12 17:04:47.023 012 15621.29 611.96 57114.33 88888.00 2001-01-12 17:04:48.023 012 15621.68 612.09 57115.31 88888.00 2001-01-12 17:04:49.023 012 15622.20 611.71 57113.96 88888.00 2001-01-12 17:04:50.023 012 15621.29 611.09 57113.48 88888.00 2001-01-12 17:04:51.023 012 15622.07 611.71 57114.09 88888.00 2001-01-12 17:04:52.023 012 15622.33 611.22 57113.96 88888.00 2001-01-12 17:04:53.023 012 15621.94 611.59 57115.19 88888.00 2001-01-12 17:04:54.023 012 15622.07 612.09 57114.33 88888.00 2001-01-12 17:04:55.023 012 15622.46 611.22 57114.21 88888.00 2001-01-12 17:04:56.023 012 15622.59 611.96 57113.84 88888.00 2001-01-12 17:04:57.023 012 15621.94 611.71 57114.70 88888.00 2001-01-12 17:04:58.023 012 15621.94 611.59 57113.96 88888.00 2001-01-12 17:04:59.023 012 15622.20 611.34 57114.21 88888.00 2001-01-12 17:05:00.023 012 15621.94 611.22 57113.96 88888.00 2001-01-12 17:05:01.023 012 15622.07 611.59 57114.45 88888.00 2001-01-12 17:05:02.023 012 15622.33 611.47 57113.84 88888.00 2001-01-12 17:05:03.023 012 15622.85 611.34 57114.21 88888.00 2001-01-12 17:05:04.023 012 15622.46 611.47 57114.33 88888.00 2001-01-12 17:05:05.023 012 15622.07 611.59 57114.70 88888.00 2001-01-12 17:05:06.023 012 15622.20 611.34 57113.72 88888.00 2001-01-12 17:05:07.023 012 15622.46 611.71 57115.19 88888.00 2001-01-12 17:05:08.023 012 15622.07 611.47 57114.58 88888.00 2001-01-12 17:05:09.023 012 15621.81 611.59 57114.21 88888.00 2001-01-12 17:05:10.023 012 15622.33 611.84 57114.45 88888.00 2001-01-12 17:05:11.023 012 15621.29 611.09 57114.70 88888.00 2001-01-12 17:05:12.023 012 15621.94 611.47 57114.45 88888.00 2001-01-12 17:05:13.023 012 15622.20 611.22 57114.33 88888.00 2001-01-12 17:05:14.023 012 15622.07 611.34 57114.33 88888.00 2001-01-12 17:05:15.023 012 15621.94 610.48 57114.33 88888.00 2001-01-12 17:05:16.023 012 15622.33 611.59 57114.58 88888.00 2001-01-12 17:05:17.023 012 15622.07 611.34 57114.82 88888.00 2001-01-12 17:05:18.023 012 15621.81 610.60 57114.45 88888.00 2001-01-12 17:05:19.023 012 15622.33 611.34 57114.45 88888.00 2001-01-12 17:05:20.023 012 15621.68 610.72 57114.33 88888.00 2001-01-12 17:05:21.023 012 15622.20 611.22 57114.58 88888.00 2001-01-12 17:05:22.023 012 15622.72 611.47 57114.95 88888.00 2001-01-12 17:05:23.023 012 15622.20 611.59 57114.58 88888.00 2001-01-12 17:05:24.023 012 15622.20 611.09 57114.45 88888.00 2001-01-12 17:05:25.023 012 15622.72 610.97 57114.45 88888.00 2001-01-12 17:05:26.023 012 15621.68 610.97 57114.33 88888.00 2001-01-12 17:05:27.023 012 15622.20 611.09 57113.96 88888.00 2001-01-12 17:05:28.023 012 15621.16 610.97 57113.96 88888.00 2001-01-12 17:05:29.023 012 15622.59 610.85 57114.45 88888.00 2001-01-12 17:05:30.023 012 15621.42 610.60 57114.58 88888.00 2001-01-12 17:05:31.023 012 15621.55 610.97 57114.70 88888.00 2001-01-12 17:05:32.023 012 15621.68 611.09 57114.33 88888.00 2001-01-12 17:05:33.023 012 15621.81 611.22 57113.72 88888.00 2001-01-12 17:05:34.023 012 15621.94 611.22 57114.21 88888.00 2001-01-12 17:05:35.023 012 15621.68 611.22 57114.21 88888.00 2001-01-12 17:05:36.023 012 15621.68 611.59 57114.33 88888.00 2001-01-12 17:05:37.023 012 15621.68 611.59 57114.21 88888.00 2001-01-12 17:05:38.023 012 15621.94 611.34 57113.96 88888.00 2001-01-12 17:05:39.023 012 15621.29 611.22 57114.45 88888.00 2001-01-12 17:05:40.023 012 15621.55 610.60 57114.21 88888.00 2001-01-12 17:05:41.023 012 15622.07 611.59 57114.95 88888.00 2001-01-12 17:05:42.023 012 15621.29 611.09 57114.21 88888.00 2001-01-12 17:05:43.023 012 15621.81 611.34 57115.07 88888.00 2001-01-12 17:05:44.023 012 15621.94 611.22 57114.70 88888.00 2001-01-12 17:05:45.023 012 15621.55 610.35 57114.09 88888.00 2001-01-12 17:05:46.023 012 15621.42 611.47 57114.33 88888.00 2001-01-12 17:05:47.023 012 15621.94 611.22 57114.09 88888.00 2001-01-12 17:05:48.023 012 15621.81 610.60 57114.45 88888.00 2001-01-12 17:05:49.023 012 15621.68 610.85 57114.45 88888.00 2001-01-12 17:05:50.023 012 15621.94 611.22 57114.70 88888.00 2001-01-12 17:05:51.023 012 15622.46 610.60 57114.09 88888.00 2001-01-12 17:05:52.023 012 15621.55 610.97 57114.45 88888.00 2001-01-12 17:05:53.023 012 15621.94 610.60 57114.33 88888.00 2001-01-12 17:05:54.023 012 15621.29 610.72 57114.33 88888.00 2001-01-12 17:05:55.023 012 15621.68 610.72 57113.96 88888.00 2001-01-12 17:05:56.023 012 15621.94 611.34 57114.70 88888.00 2001-01-12 17:05:57.023 012 15621.16 610.72 57114.09 88888.00 2001-01-12 17:05:58.023 012 15621.68 611.22 57114.09 88888.00 2001-01-12 17:05:59.023 012 15621.68 610.85 57114.21 88888.00 2001-01-12 17:06:00.023 012 15621.68 610.72 57114.58 88888.00 2001-01-12 17:06:01.023 012 15621.55 610.23 57114.45 88888.00 2001-01-12 17:06:02.023 012 15621.94 610.97 57114.95 88888.00 2001-01-12 17:06:03.023 012 15621.81 611.47 57114.58 88888.00 2001-01-12 17:06:04.023 012 15621.68 611.09 57114.95 88888.00 2001-01-12 17:06:05.023 012 15621.42 610.85 57113.72 88888.00 2001-01-12 17:06:06.023 012 15620.90 610.85 57114.33 88888.00 2001-01-12 17:06:07.023 012 15621.29 610.23 57114.21 88888.00 2001-01-12 17:06:08.023 012 15621.94 610.72 57114.09 88888.00 2001-01-12 17:06:09.023 012 15621.16 610.85 57113.96 88888.00 2001-01-12 17:06:10.023 012 15621.03 610.72 57114.21 88888.00 2001-01-12 17:06:11.023 012 15621.42 610.72 57114.21 88888.00 2001-01-12 17:06:12.023 012 15621.68 610.23 57114.21 88888.00 2001-01-12 17:06:13.023 012 15621.42 610.10 57114.82 88888.00 2001-01-12 17:06:14.023 012 15620.25 609.86 57113.96 88888.00 2001-01-12 17:06:15.023 012 15621.55 610.85 57114.09 88888.00 2001-01-12 17:06:16.023 012 15620.77 610.85 57114.21 88888.00 2001-01-12 17:06:17.023 012 15621.94 610.72 57113.48 88888.00 2001-01-12 17:06:18.023 012 15621.16 609.98 57114.33 88888.00 2001-01-12 17:06:19.023 012 15621.81 610.35 57113.96 88888.00 2001-01-12 17:06:20.023 012 15621.94 610.10 57114.33 88888.00 2001-01-12 17:06:21.023 012 15621.68 611.09 57114.82 88888.00 2001-01-12 17:06:22.023 012 15622.07 610.60 57114.33 88888.00 2001-01-12 17:06:23.023 012 15622.07 611.22 57113.96 88888.00 2001-01-12 17:06:24.023 012 15621.55 610.35 57113.96 88888.00 2001-01-12 17:06:25.023 012 15620.64 610.72 57114.33 88888.00 2001-01-12 17:06:26.023 012 15621.03 610.60 57114.33 88888.00 2001-01-12 17:06:27.023 012 15621.42 610.72 57114.70 88888.00 2001-01-12 17:06:28.023 012 15621.81 610.72 57114.21 88888.00 2001-01-12 17:06:29.023 012 15621.68 610.23 57114.58 88888.00 2001-01-12 17:06:30.023 012 15621.29 610.72 57114.21 88888.00 2001-01-12 17:06:31.023 012 15622.07 610.23 57114.82 88888.00 2001-01-12 17:06:32.023 012 15621.42 610.48 57113.72 88888.00 2001-01-12 17:06:33.023 012 15621.42 610.72 57115.19 88888.00 2001-01-12 17:06:34.023 012 15621.94 610.85 57114.45 88888.00 2001-01-12 17:06:35.023 012 15621.81 610.60 57114.09 88888.00 2001-01-12 17:06:36.023 012 15621.55 610.85 57114.09 88888.00 2001-01-12 17:06:37.023 012 15621.81 610.23 57114.45 88888.00 2001-01-12 17:06:38.023 012 15621.68 610.72 57114.70 88888.00 2001-01-12 17:06:39.023 012 15621.29 610.23 57114.70 88888.00 2001-01-12 17:06:40.023 012 15621.42 610.60 57114.58 88888.00 2001-01-12 17:06:41.023 012 15621.55 610.10 57114.21 88888.00 2001-01-12 17:06:42.023 012 15621.42 610.60 57114.21 88888.00 2001-01-12 17:06:43.023 012 15622.33 610.60 57114.58 88888.00 2001-01-12 17:06:44.023 012 15621.68 610.72 57114.58 88888.00 2001-01-12 17:06:45.023 012 15621.29 610.35 57113.72 88888.00 2001-01-12 17:06:46.023 012 15621.81 610.48 57114.45 88888.00 2001-01-12 17:06:47.023 012 15621.29 610.35 57114.33 88888.00 2001-01-12 17:06:48.023 012 15621.81 610.35 57114.58 88888.00 2001-01-12 17:06:49.023 012 15621.94 609.98 57114.70 88888.00 2001-01-12 17:06:50.023 012 15622.07 610.35 57114.58 88888.00 2001-01-12 17:06:51.023 012 15621.03 610.23 57114.45 88888.00 2001-01-12 17:06:52.023 012 15621.81 610.72 57113.96 88888.00 2001-01-12 17:06:53.023 012 15621.16 610.35 57114.95 88888.00 2001-01-12 17:06:54.023 012 15622.20 610.35 57114.09 88888.00 2001-01-12 17:06:55.023 012 15621.29 609.73 57114.45 88888.00 2001-01-12 17:06:56.023 012 15621.81 610.23 57114.21 88888.00 2001-01-12 17:06:57.023 012 15621.16 610.35 57114.21 88888.00 2001-01-12 17:06:58.023 012 15621.29 608.87 57114.09 88888.00 2001-01-12 17:06:59.023 012 15621.42 610.35 57113.96 88888.00 2001-01-12 17:07:00.023 012 15621.42 610.48 57114.33 88888.00 2001-01-12 17:07:01.023 012 15621.42 610.35 57114.45 88888.00 2001-01-12 17:07:02.023 012 15621.94 609.48 57114.09 88888.00 2001-01-12 17:07:03.023 012 15621.16 610.60 57115.07 88888.00 2001-01-12 17:07:04.023 012 15621.16 610.23 57114.21 88888.00 2001-01-12 17:07:05.023 012 15621.42 610.85 57114.21 88888.00 2001-01-12 17:07:06.023 012 15621.81 609.98 57114.21 88888.00 2001-01-12 17:07:07.023 012 15622.20 609.98 57114.58 88888.00 2001-01-12 17:07:08.023 012 15621.81 610.60 57114.45 88888.00 2001-01-12 17:07:09.023 012 15621.81 610.48 57114.95 88888.00 2001-01-12 17:07:10.023 012 15621.29 610.23 57113.84 88888.00 2001-01-12 17:07:11.023 012 15621.29 610.23 57114.70 88888.00 2001-01-12 17:07:12.023 012 15621.55 609.73 57114.58 88888.00 2001-01-12 17:07:13.023 012 15621.81 609.86 57113.84 88888.00 2001-01-12 17:07:14.023 012 15621.42 610.48 57114.21 88888.00 2001-01-12 17:07:15.023 012 15622.07 609.36 57114.58 88888.00 2001-01-12 17:07:16.023 012 15621.81 609.86 57113.72 88888.00 2001-01-12 17:07:17.023 012 15621.03 609.86 57113.72 88888.00 2001-01-12 17:07:18.023 012 15621.55 609.61 57114.33 88888.00 2001-01-12 17:07:19.023 012 15621.68 609.98 57114.95 88888.00 2001-01-12 17:07:20.023 012 15620.51 609.86 57114.21 88888.00 2001-01-12 17:07:21.023 012 15621.16 609.98 57114.70 88888.00 2001-01-12 17:07:22.023 012 15621.94 609.98 57114.58 88888.00 2001-01-12 17:07:23.023 012 15621.29 610.48 57114.45 88888.00 2001-01-12 17:07:24.023 012 15621.29 609.36 57114.45 88888.00 2001-01-12 17:07:25.023 012 15621.68 609.36 57113.36 88888.00 2001-01-12 17:07:26.023 012 15621.55 609.86 57114.33 88888.00 2001-01-12 17:07:27.023 012 15621.42 609.61 57114.33 88888.00 2001-01-12 17:07:28.023 012 15621.42 610.48 57114.09 88888.00 2001-01-12 17:07:29.023 012 15621.16 609.36 57114.33 88888.00 2001-01-12 17:07:30.023 012 15620.90 609.61 57114.95 88888.00 2001-01-12 17:07:31.023 012 15621.55 610.35 57114.09 88888.00 2001-01-12 17:07:32.023 012 15621.81 609.48 57114.33 88888.00 2001-01-12 17:07:33.023 012 15621.55 610.23 57113.84 88888.00 2001-01-12 17:07:34.023 012 15621.29 609.24 57114.21 88888.00 2001-01-12 17:07:35.023 012 15622.46 610.48 57114.70 88888.00 2001-01-12 17:07:36.023 012 15621.29 609.73 57114.21 88888.00 2001-01-12 17:07:37.023 012 15621.16 609.48 57113.96 88888.00 2001-01-12 17:07:38.023 012 15621.16 609.98 57114.45 88888.00 2001-01-12 17:07:39.023 012 15621.55 609.86 57113.96 88888.00 2001-01-12 17:07:40.023 012 15621.68 609.24 57114.70 88888.00 2001-01-12 17:07:41.023 012 15621.42 609.36 57114.33 88888.00 2001-01-12 17:07:42.023 012 15621.03 609.98 57114.33 88888.00 2001-01-12 17:07:43.023 012 15621.29 609.73 57114.70 88888.00 2001-01-12 17:07:44.023 012 15621.81 609.73 57114.33 88888.00 2001-01-12 17:07:45.023 012 15620.90 610.35 57114.33 88888.00 2001-01-12 17:07:46.023 012 15621.42 609.86 57114.09 88888.00 2001-01-12 17:07:47.023 012 15621.03 609.61 57114.21 88888.00 2001-01-12 17:07:48.023 012 15621.29 609.98 57114.33 88888.00 2001-01-12 17:07:49.023 012 15621.29 609.61 57113.72 88888.00 2001-01-12 17:07:50.023 012 15621.55 609.48 57114.45 88888.00 2001-01-12 17:07:51.023 012 15620.90 609.61 57114.70 88888.00 2001-01-12 17:07:52.023 012 15620.77 608.99 57114.09 88888.00 2001-01-12 17:07:53.023 012 15620.90 609.11 57114.45 88888.00 2001-01-12 17:07:54.023 012 15620.77 609.36 57114.21 88888.00 2001-01-12 17:07:55.023 012 15621.03 610.35 57114.58 88888.00 2001-01-12 17:07:56.023 012 15620.77 610.10 57114.09 88888.00 2001-01-12 17:07:57.023 012 15621.55 610.35 57114.09 88888.00 2001-01-12 17:07:58.023 012 15620.64 609.24 57115.07 88888.00 2001-01-12 17:07:59.023 012 15621.55 609.36 57114.70 88888.00 2001-01-12 17:08:00.023 012 15621.03 610.23 57113.96 88888.00 2001-01-12 17:08:01.023 012 15620.90 609.48 57114.33 88888.00 2001-01-12 17:08:02.023 012 15621.03 609.24 57114.09 88888.00 2001-01-12 17:08:03.023 012 15620.77 610.23 57114.33 88888.00 2001-01-12 17:08:04.023 012 15621.42 610.10 57113.48 88888.00 2001-01-12 17:08:05.023 012 15621.16 610.23 57114.33 88888.00 2001-01-12 17:08:06.023 012 15621.03 609.61 57114.33 88888.00 2001-01-12 17:08:07.023 012 15620.77 608.87 57114.33 88888.00 2001-01-12 17:08:08.023 012 15621.42 609.98 57114.70 88888.00 2001-01-12 17:08:09.023 012 15620.38 609.86 57114.45 88888.00 2001-01-12 17:08:10.023 012 15620.90 609.73 57114.21 88888.00 2001-01-12 17:08:11.023 012 15621.03 609.36 57114.21 88888.00 2001-01-12 17:08:12.023 012 15620.51 609.61 57114.21 88888.00 2001-01-12 17:08:13.023 012 15621.16 610.10 57114.09 88888.00 2001-01-12 17:08:14.023 012 15621.03 609.36 57114.45 88888.00 2001-01-12 17:08:15.023 012 15621.03 609.61 57114.45 88888.00 2001-01-12 17:08:16.023 012 15620.90 609.48 57114.21 88888.00 2001-01-12 17:08:17.023 012 15620.12 609.11 57114.33 88888.00 2001-01-12 17:08:18.023 012 15621.16 609.73 57114.21 88888.00 2001-01-12 17:08:19.023 012 15620.38 609.61 57114.45 88888.00 2001-01-12 17:08:20.023 012 15620.77 609.24 57114.09 88888.00 2001-01-12 17:08:21.023 012 15620.38 609.86 57113.60 88888.00 2001-01-12 17:08:22.023 012 15620.51 610.10 57114.58 88888.00 2001-01-12 17:08:23.023 012 15620.90 608.87 57113.84 88888.00 2001-01-12 17:08:24.023 012 15620.90 609.48 57113.36 88888.00 2001-01-12 17:08:25.023 012 15620.51 609.73 57114.58 88888.00 2001-01-12 17:08:26.023 012 15620.64 609.73 57114.21 88888.00 2001-01-12 17:08:27.023 012 15620.77 609.86 57113.60 88888.00 2001-01-12 17:08:28.023 012 15621.42 610.10 57114.45 88888.00 2001-01-12 17:08:29.023 012 15620.77 610.10 57114.21 88888.00 2001-01-12 17:08:30.023 012 15620.77 609.73 57114.45 88888.00 2001-01-12 17:08:31.023 012 15620.51 610.10 57114.21 88888.00 2001-01-12 17:08:32.023 012 15621.16 609.98 57114.21 88888.00 2001-01-12 17:08:33.023 012 15620.90 609.86 57114.70 88888.00 2001-01-12 17:08:34.023 012 15621.16 610.10 57114.58 88888.00 2001-01-12 17:08:35.023 012 15620.77 610.10 57114.21 88888.00 2001-01-12 17:08:36.023 012 15620.90 610.23 57114.09 88888.00 2001-01-12 17:08:37.023 012 15621.16 609.73 57113.60 88888.00 2001-01-12 17:08:38.023 012 15620.90 609.98 57114.70 88888.00 2001-01-12 17:08:39.023 012 15621.03 610.48 57113.84 88888.00 2001-01-12 17:08:40.023 012 15620.64 609.86 57113.96 88888.00 2001-01-12 17:08:41.023 012 15620.77 610.23 57114.21 88888.00 2001-01-12 17:08:42.023 012 15620.77 609.86 57114.82 88888.00 2001-01-12 17:08:43.023 012 15620.77 610.35 57113.72 88888.00 2001-01-12 17:08:44.023 012 15621.16 610.23 57114.21 88888.00 2001-01-12 17:08:45.023 012 15620.77 609.48 57113.60 88888.00 2001-01-12 17:08:46.023 012 15620.51 609.73 57113.72 88888.00 2001-01-12 17:08:47.023 012 15620.77 609.61 57113.96 88888.00 2001-01-12 17:08:48.023 012 15620.77 610.60 57114.95 88888.00 2001-01-12 17:08:49.023 012 15620.77 609.98 57114.33 88888.00 2001-01-12 17:08:50.023 012 15620.25 609.36 57114.45 88888.00 2001-01-12 17:08:51.023 012 15620.90 609.86 57113.96 88888.00 2001-01-12 17:08:52.023 012 15620.51 609.24 57114.70 88888.00 2001-01-12 17:08:53.023 012 15620.51 609.86 57114.33 88888.00 2001-01-12 17:08:54.023 012 15620.12 610.10 57113.60 88888.00 2001-01-12 17:08:55.023 012 15620.64 609.73 57113.96 88888.00 2001-01-12 17:08:56.023 012 15620.90 609.73 57114.09 88888.00 2001-01-12 17:08:57.023 012 15620.64 609.98 57114.33 88888.00 2001-01-12 17:08:58.023 012 15620.25 609.61 57113.96 88888.00 2001-01-12 17:08:59.023 012 15620.90 609.98 57114.21 88888.00 2001-01-12 17:09:00.023 012 15620.77 609.98 57113.96 88888.00 2001-01-12 17:09:01.023 012 15621.03 609.98 57114.58 88888.00 2001-01-12 17:09:02.023 012 15620.77 609.48 57114.21 88888.00 2001-01-12 17:09:03.023 012 15620.51 609.73 57114.21 88888.00 2001-01-12 17:09:04.023 012 15620.64 609.36 57113.72 88888.00 2001-01-12 17:09:05.023 012 15620.64 610.35 57114.45 88888.00 2001-01-12 17:09:06.023 012 15619.86 609.86 57114.09 88888.00 2001-01-12 17:09:07.023 012 15621.03 609.11 57114.33 88888.00 2001-01-12 17:09:08.023 012 15621.29 609.86 57113.84 88888.00 2001-01-12 17:09:09.023 012 15620.64 609.73 57114.45 88888.00 2001-01-12 17:09:10.023 012 15620.64 609.86 57113.84 88888.00 2001-01-12 17:09:11.023 012 15620.51 609.61 57114.45 88888.00 2001-01-12 17:09:12.023 012 15619.73 610.23 57113.84 88888.00 2001-01-12 17:09:13.023 012 15620.12 609.86 57114.33 88888.00 2001-01-12 17:09:14.023 012 15621.29 609.98 57114.45 88888.00 2001-01-12 17:09:15.023 012 15621.29 609.48 57114.33 88888.00 2001-01-12 17:09:16.023 012 15620.77 610.10 57113.48 88888.00 2001-01-12 17:09:17.023 012 15620.25 609.48 57113.96 88888.00 2001-01-12 17:09:18.023 012 15619.99 609.61 57113.72 88888.00 2001-01-12 17:09:19.023 012 15621.29 609.73 57113.84 88888.00 2001-01-12 17:09:20.023 012 15619.99 610.10 57114.33 88888.00 2001-01-12 17:09:21.023 012 15621.29 609.61 57114.70 88888.00 2001-01-12 17:09:22.023 012 15621.03 609.61 57114.45 88888.00 2001-01-12 17:09:23.023 012 15620.77 610.10 57114.58 88888.00 2001-01-12 17:09:24.023 012 15620.51 610.35 57114.58 88888.00 2001-01-12 17:09:25.023 012 15621.42 610.48 57113.72 88888.00 2001-01-12 17:09:26.023 012 15620.38 610.35 57114.45 88888.00 2001-01-12 17:09:27.023 012 15621.03 609.61 57114.21 88888.00 2001-01-12 17:09:28.023 012 15620.25 610.35 57113.96 88888.00 2001-01-12 17:09:29.023 012 15620.64 609.98 57113.48 88888.00 2001-01-12 17:09:30.023 012 15620.38 609.86 57113.23 88888.00 2001-01-12 17:09:31.023 012 15620.38 609.73 57114.70 88888.00 2001-01-12 17:09:32.023 012 15621.16 610.10 57114.70 88888.00 2001-01-12 17:09:33.023 012 15620.12 610.35 57113.96 88888.00 2001-01-12 17:09:34.023 012 15620.90 609.86 57114.21 88888.00 2001-01-12 17:09:35.023 012 15621.03 609.98 57113.36 88888.00 2001-01-12 17:09:36.023 012 15620.25 609.11 57114.09 88888.00 2001-01-12 17:09:37.023 012 15620.90 609.86 57114.09 88888.00 2001-01-12 17:09:38.023 012 15620.64 609.73 57114.09 88888.00 2001-01-12 17:09:39.023 012 15619.99 610.48 57113.96 88888.00 2001-01-12 17:09:40.023 012 15620.25 610.48 57114.09 88888.00 2001-01-12 17:09:41.023 012 15620.38 610.10 57113.60 88888.00 2001-01-12 17:09:42.023 012 15619.86 610.10 57114.21 88888.00 2001-01-12 17:09:43.023 012 15620.77 610.60 57114.09 88888.00 2001-01-12 17:09:44.023 012 15620.38 610.60 57113.60 88888.00 2001-01-12 17:09:45.023 012 15619.99 609.24 57113.96 88888.00 2001-01-12 17:09:46.023 012 15620.51 609.98 57114.45 88888.00 2001-01-12 17:09:47.023 012 15620.25 609.86 57114.33 88888.00 2001-01-12 17:09:48.023 012 15620.77 610.35 57113.84 88888.00 2001-01-12 17:09:49.023 012 15620.25 609.86 57114.33 88888.00 2001-01-12 17:09:50.023 012 15621.03 610.10 57113.84 88888.00 2001-01-12 17:09:51.023 012 15620.77 609.98 57114.33 88888.00 2001-01-12 17:09:52.023 012 15620.25 609.73 57113.96 88888.00 2001-01-12 17:09:53.023 012 15620.64 610.60 57113.84 88888.00 2001-01-12 17:09:54.023 012 15619.99 609.73 57114.21 88888.00 2001-01-12 17:09:55.023 012 15620.38 610.23 57114.58 88888.00 2001-01-12 17:09:56.023 012 15620.12 610.72 57114.09 88888.00 2001-01-12 17:09:57.023 012 15620.64 610.35 57114.82 88888.00 2001-01-12 17:09:58.023 012 15619.73 610.23 57114.09 88888.00 2001-01-12 17:09:59.023 012 15620.64 609.73 57113.96 88888.00 2001-01-12 17:10:00.023 012 15620.38 610.10 57114.09 88888.00 2001-01-12 17:10:01.023 012 15620.77 610.10 57114.33 88888.00 2001-01-12 17:10:02.023 012 15620.64 610.23 57114.21 88888.00 2001-01-12 17:10:03.023 012 15620.51 610.10 57113.96 88888.00 2001-01-12 17:10:04.023 012 15619.86 609.61 57113.36 88888.00 2001-01-12 17:10:05.023 012 15619.73 609.86 57114.45 88888.00 2001-01-12 17:10:06.023 012 15619.86 610.97 57113.60 88888.00 2001-01-12 17:10:07.023 012 15621.03 610.60 57113.96 88888.00 2001-01-12 17:10:08.023 012 15620.64 610.48 57113.96 88888.00 2001-01-12 17:10:09.023 012 15620.12 610.23 57114.33 88888.00 2001-01-12 17:10:10.023 012 15620.77 610.48 57114.21 88888.00 2001-01-12 17:10:11.023 012 15620.64 610.35 57114.21 88888.00 2001-01-12 17:10:12.023 012 15620.12 610.10 57113.72 88888.00 2001-01-12 17:10:13.023 012 15620.25 610.60 57114.21 88888.00 2001-01-12 17:10:14.023 012 15619.60 610.48 57114.09 88888.00 2001-01-12 17:10:15.023 012 15620.77 610.48 57114.45 88888.00 2001-01-12 17:10:16.023 012 15620.12 610.97 57113.48 88888.00 2001-01-12 17:10:17.023 012 15619.99 610.35 57113.72 88888.00 2001-01-12 17:10:18.023 012 15620.51 610.35 57114.45 88888.00 2001-01-12 17:10:19.023 012 15620.64 610.35 57113.96 88888.00 2001-01-12 17:10:20.023 012 15621.03 610.97 57114.45 88888.00 2001-01-12 17:10:21.023 012 15619.86 610.60 57114.33 88888.00 2001-01-12 17:10:22.023 012 15620.90 610.72 57113.48 88888.00 2001-01-12 17:10:23.023 012 15620.64 610.97 57114.33 88888.00 2001-01-12 17:10:24.023 012 15620.90 610.35 57113.48 88888.00 2001-01-12 17:10:25.023 012 15620.64 610.35 57113.84 88888.00 2001-01-12 17:10:26.023 012 15620.38 611.09 57114.09 88888.00 2001-01-12 17:10:27.023 012 15620.64 610.72 57113.48 88888.00 2001-01-12 17:10:28.023 012 15620.90 610.60 57114.09 88888.00 2001-01-12 17:10:29.023 012 15620.38 610.85 57114.21 88888.00 2001-01-12 17:10:30.023 012 15620.51 611.22 57113.60 88888.00 2001-01-12 17:10:31.023 012 15620.64 611.09 57113.96 88888.00 2001-01-12 17:10:32.023 012 15620.51 610.60 57114.33 88888.00 2001-01-12 17:10:33.023 012 15620.51 610.85 57114.09 88888.00 2001-01-12 17:10:34.023 012 15621.29 611.09 57114.09 88888.00 2001-01-12 17:10:35.023 012 15620.38 610.48 57113.60 88888.00 2001-01-12 17:10:36.023 012 15620.51 610.85 57113.96 88888.00 2001-01-12 17:10:37.023 012 15620.25 610.23 57114.21 88888.00 2001-01-12 17:10:38.023 012 15621.03 610.97 57113.72 88888.00 2001-01-12 17:10:39.023 012 15620.90 611.47 57113.84 88888.00 2001-01-12 17:10:40.023 012 15620.38 610.85 57114.21 88888.00 2001-01-12 17:10:41.023 012 15620.90 610.97 57113.36 88888.00 2001-01-12 17:10:42.023 012 15621.03 611.22 57113.96 88888.00 2001-01-12 17:10:43.023 012 15620.12 610.60 57114.45 88888.00 2001-01-12 17:10:44.023 012 15621.03 611.84 57114.21 88888.00 2001-01-12 17:10:45.023 012 15620.51 610.97 57113.96 88888.00 2001-01-12 17:10:46.023 012 15621.03 610.72 57114.09 88888.00 2001-01-12 17:10:47.023 012 15620.38 611.84 57113.72 88888.00 2001-01-12 17:10:48.023 012 15620.38 611.09 57113.60 88888.00 2001-01-12 17:10:49.023 012 15620.90 611.09 57114.09 88888.00 2001-01-12 17:10:50.023 012 15620.90 611.09 57114.21 88888.00 2001-01-12 17:10:51.023 012 15621.55 610.97 57113.36 88888.00 2001-01-12 17:10:52.023 012 15620.64 610.10 57113.48 88888.00 2001-01-12 17:10:53.023 012 15620.90 610.60 57113.96 88888.00 2001-01-12 17:10:54.023 012 15620.25 611.09 57114.09 88888.00 2001-01-12 17:10:55.023 012 15620.51 611.34 57113.72 88888.00 2001-01-12 17:10:56.023 012 15620.77 611.22 57114.33 88888.00 2001-01-12 17:10:57.023 012 15620.51 610.97 57113.96 88888.00 2001-01-12 17:10:58.023 012 15619.99 610.85 57113.72 88888.00 2001-01-12 17:10:59.023 012 15620.90 610.48 57114.09 88888.00 2001-01-12 17:11:00.023 012 15620.25 610.72 57113.72 88888.00 2001-01-12 17:11:01.023 012 15620.25 611.09 57114.21 88888.00 2001-01-12 17:11:02.023 012 15620.25 610.23 57114.33 88888.00 2001-01-12 17:11:03.023 012 15620.12 610.72 57113.96 88888.00 2001-01-12 17:11:04.023 012 15620.25 611.09 57114.21 88888.00 2001-01-12 17:11:05.023 012 15620.12 610.85 57113.96 88888.00 2001-01-12 17:11:06.023 012 15620.25 610.35 57114.33 88888.00 2001-01-12 17:11:07.023 012 15620.38 611.22 57113.60 88888.00 2001-01-12 17:11:08.023 012 15621.03 611.22 57113.96 88888.00 2001-01-12 17:11:09.023 012 15620.38 610.85 57114.09 88888.00 2001-01-12 17:11:10.023 012 15620.51 610.97 57114.45 88888.00 2001-01-12 17:11:11.023 012 15620.25 611.09 57114.09 88888.00 2001-01-12 17:11:12.023 012 15620.51 611.34 57113.60 88888.00 2001-01-12 17:11:13.023 012 15620.77 611.22 57113.96 88888.00 2001-01-12 17:11:14.023 012 15619.86 611.47 57113.84 88888.00 2001-01-12 17:11:15.023 012 15620.25 611.09 57114.70 88888.00 2001-01-12 17:11:16.023 012 15620.38 611.47 57114.58 88888.00 2001-01-12 17:11:17.023 012 15620.51 610.97 57114.09 88888.00 2001-01-12 17:11:18.023 012 15620.90 611.84 57114.21 88888.00 2001-01-12 17:11:19.023 012 15619.99 611.09 57114.58 88888.00 2001-01-12 17:11:20.023 012 15619.86 611.09 57114.33 88888.00 2001-01-12 17:11:21.023 012 15620.64 611.34 57113.96 88888.00 2001-01-12 17:11:22.023 012 15621.42 611.47 57114.21 88888.00 2001-01-12 17:11:23.023 012 15620.25 610.97 57113.60 88888.00 2001-01-12 17:11:24.023 012 15620.77 611.34 57114.45 88888.00 2001-01-12 17:11:25.023 012 15620.12 611.59 57114.58 88888.00 2001-01-12 17:11:26.023 012 15620.12 611.59 57113.84 88888.00 2001-01-12 17:11:27.023 012 15620.77 611.47 57114.21 88888.00 2001-01-12 17:11:28.023 012 15621.16 611.47 57114.45 88888.00 2001-01-12 17:11:29.023 012 15620.38 611.22 57114.82 88888.00 2001-01-12 17:11:30.023 012 15619.86 611.47 57114.21 88888.00 2001-01-12 17:11:31.023 012 15620.12 611.71 57114.21 88888.00 2001-01-12 17:11:32.023 012 15620.25 611.84 57114.33 88888.00 2001-01-12 17:11:33.023 012 15620.51 611.96 57114.45 88888.00 2001-01-12 17:11:34.023 012 15619.86 611.59 57114.70 88888.00 2001-01-12 17:11:35.023 012 15620.38 611.71 57114.09 88888.00 2001-01-12 17:11:36.023 012 15621.42 611.34 57113.96 88888.00 2001-01-12 17:11:37.023 012 15620.77 611.59 57113.84 88888.00 2001-01-12 17:11:38.023 012 15620.64 612.09 57114.09 88888.00 2001-01-12 17:11:39.023 012 15620.51 611.47 57114.33 88888.00 2001-01-12 17:11:40.023 012 15619.99 611.34 57114.33 88888.00 2001-01-12 17:11:41.023 012 15620.25 611.84 57114.21 88888.00 2001-01-12 17:11:42.023 012 15621.03 611.59 57113.48 88888.00 2001-01-12 17:11:43.023 012 15620.12 610.85 57114.21 88888.00 2001-01-12 17:11:44.023 012 15620.90 611.71 57113.96 88888.00 2001-01-12 17:11:45.023 012 15620.38 611.34 57115.07 88888.00 2001-01-12 17:11:46.023 012 15620.51 611.47 57114.58 88888.00 2001-01-12 17:11:47.023 012 15620.38 611.47 57113.96 88888.00 2001-01-12 17:11:48.023 012 15619.99 610.72 57113.60 88888.00 2001-01-12 17:11:49.023 012 15620.38 611.71 57114.21 88888.00 2001-01-12 17:11:50.023 012 15620.38 611.47 57113.72 88888.00 2001-01-12 17:11:51.023 012 15621.29 612.09 57113.72 88888.00 2001-01-12 17:11:52.023 012 15620.25 611.96 57113.60 88888.00 2001-01-12 17:11:53.023 012 15620.38 611.47 57113.84 88888.00 2001-01-12 17:11:54.023 012 15620.77 611.34 57113.84 88888.00 2001-01-12 17:11:55.023 012 15620.90 611.47 57114.09 88888.00 2001-01-12 17:11:56.023 012 15619.86 611.71 57114.45 88888.00 2001-01-12 17:11:57.023 012 15620.38 611.34 57114.09 88888.00 2001-01-12 17:11:58.023 012 15620.38 611.96 57113.96 88888.00 2001-01-12 17:11:59.023 012 15620.77 610.72 57114.21 88888.00 2001-01-12 17:12:00.023 012 15620.12 611.09 57113.36 88888.00 2001-01-12 17:12:01.023 012 15620.77 611.47 57113.72 88888.00 2001-01-12 17:12:02.023 012 15620.77 611.71 57113.36 88888.00 2001-01-12 17:12:03.023 012 15621.16 610.85 57113.84 88888.00 2001-01-12 17:12:04.023 012 15620.51 610.85 57114.21 88888.00 2001-01-12 17:12:05.023 012 15621.16 610.97 57114.45 88888.00 2001-01-12 17:12:06.023 012 15620.38 611.71 57113.96 88888.00 2001-01-12 17:12:07.023 012 15620.90 610.72 57113.72 88888.00 2001-01-12 17:12:08.023 012 15621.42 610.97 57113.96 88888.00 2001-01-12 17:12:09.023 012 15620.51 611.71 57113.72 88888.00 2001-01-12 17:12:10.023 012 15620.77 610.72 57114.21 88888.00 2001-01-12 17:12:11.023 012 15620.12 611.34 57114.58 88888.00 2001-01-12 17:12:12.023 012 15620.38 611.22 57113.84 88888.00 2001-01-12 17:12:13.023 012 15620.51 611.22 57113.60 88888.00 2001-01-12 17:12:14.023 012 15620.64 611.34 57114.21 88888.00 2001-01-12 17:12:15.023 012 15620.90 611.22 57113.60 88888.00 2001-01-12 17:12:16.023 012 15619.99 611.47 57114.70 88888.00 2001-01-12 17:12:17.023 012 15620.64 611.47 57113.84 88888.00 2001-01-12 17:12:18.023 012 15620.77 611.59 57113.96 88888.00 2001-01-12 17:12:19.023 012 15620.90 611.71 57113.72 88888.00 2001-01-12 17:12:20.023 012 15620.64 610.97 57114.33 88888.00 2001-01-12 17:12:21.023 012 15619.86 611.47 57113.84 88888.00 2001-01-12 17:12:22.023 012 15620.64 611.47 57114.58 88888.00 2001-01-12 17:12:23.023 012 15620.25 611.84 57114.58 88888.00 2001-01-12 17:12:24.023 012 15620.25 611.59 57113.96 88888.00 2001-01-12 17:12:25.023 012 15620.51 611.59 57113.84 88888.00 2001-01-12 17:12:26.023 012 15620.38 611.59 57113.48 88888.00 2001-01-12 17:12:27.023 012 15620.38 611.96 57113.72 88888.00 2001-01-12 17:12:28.023 012 15620.77 611.22 57114.09 88888.00 2001-01-12 17:12:29.023 012 15620.25 610.97 57114.21 88888.00 2001-01-12 17:12:30.023 012 15620.90 611.96 57114.21 88888.00 2001-01-12 17:12:31.023 012 15620.51 611.84 57114.21 88888.00 2001-01-12 17:12:32.023 012 15620.64 611.59 57113.84 88888.00 2001-01-12 17:12:33.023 012 15620.64 611.59 57113.84 88888.00 2001-01-12 17:12:34.023 012 15620.64 611.71 57114.09 88888.00 2001-01-12 17:12:35.023 012 15620.38 611.34 57114.09 88888.00 2001-01-12 17:12:36.023 012 15620.90 612.09 57114.21 88888.00 2001-01-12 17:12:37.023 012 15620.38 611.71 57114.33 88888.00 2001-01-12 17:12:38.023 012 15620.90 612.09 57114.33 88888.00 2001-01-12 17:12:39.023 012 15620.90 612.21 57114.21 88888.00 2001-01-12 17:12:40.023 012 15620.64 611.47 57113.96 88888.00 2001-01-12 17:12:41.023 012 15620.38 611.59 57114.09 88888.00 2001-01-12 17:12:42.023 012 15620.25 611.47 57113.96 88888.00 2001-01-12 17:12:43.023 012 15620.64 611.71 57114.09 88888.00 2001-01-12 17:12:44.023 012 15620.51 612.21 57113.84 88888.00 2001-01-12 17:12:45.023 012 15620.12 611.96 57113.84 88888.00 2001-01-12 17:12:46.023 012 15619.86 611.59 57114.21 88888.00 2001-01-12 17:12:47.023 012 15620.12 611.71 57113.96 88888.00 2001-01-12 17:12:48.023 012 15620.38 611.71 57114.21 88888.00 2001-01-12 17:12:49.023 012 15620.25 611.47 57114.21 88888.00 2001-01-12 17:12:50.023 012 15620.64 611.96 57113.84 88888.00 2001-01-12 17:12:51.023 012 15620.51 611.96 57113.72 88888.00 2001-01-12 17:12:52.023 012 15620.38 611.84 57113.48 88888.00 2001-01-12 17:12:53.023 012 15620.51 611.47 57113.84 88888.00 2001-01-12 17:12:54.023 012 15620.64 611.84 57114.09 88888.00 2001-01-12 17:12:55.023 012 15620.12 610.97 57113.60 88888.00 2001-01-12 17:12:56.023 012 15620.77 611.96 57113.60 88888.00 2001-01-12 17:12:57.023 012 15620.64 611.96 57114.33 88888.00 2001-01-12 17:12:58.023 012 15619.99 611.59 57113.60 88888.00 2001-01-12 17:12:59.023 012 15620.90 611.84 57113.96 88888.00 2001-01-12 17:13:00.023 012 15619.99 611.47 57113.60 88888.00 2001-01-12 17:13:01.023 012 15620.90 611.22 57113.84 88888.00 2001-01-12 17:13:02.023 012 15619.99 611.71 57113.36 88888.00 2001-01-12 17:13:03.023 012 15620.25 611.47 57113.72 88888.00 2001-01-12 17:13:04.023 012 15620.12 612.21 57115.07 88888.00 2001-01-12 17:13:05.023 012 15620.51 611.71 57114.21 88888.00 2001-01-12 17:13:06.023 012 15621.16 611.71 57114.09 88888.00 2001-01-12 17:13:07.023 012 15620.51 612.09 57113.72 88888.00 2001-01-12 17:13:08.023 012 15619.73 612.09 57114.21 88888.00 2001-01-12 17:13:09.023 012 15621.03 611.84 57114.09 88888.00 2001-01-12 17:13:10.023 012 15620.90 611.59 57113.48 88888.00 2001-01-12 17:13:11.023 012 15620.77 611.71 57114.45 88888.00 2001-01-12 17:13:12.023 012 15621.03 612.21 57113.84 88888.00 2001-01-12 17:13:13.023 012 15620.77 612.21 57114.45 88888.00 2001-01-12 17:13:14.023 012 15620.25 611.84 57113.60 88888.00 2001-01-12 17:13:15.023 012 15620.25 612.33 57113.60 88888.00 2001-01-12 17:13:16.023 012 15619.60 611.71 57113.84 88888.00 2001-01-12 17:13:17.023 012 15620.51 611.96 57114.09 88888.00 2001-01-12 17:13:18.023 012 15620.25 611.47 57113.60 88888.00 2001-01-12 17:13:19.023 012 15620.64 611.09 57113.96 88888.00 2001-01-12 17:13:20.023 012 15620.25 612.58 57114.21 88888.00 2001-01-12 17:13:21.023 012 15620.77 611.59 57113.36 88888.00 2001-01-12 17:13:22.023 012 15620.51 611.84 57114.45 88888.00 2001-01-12 17:13:23.023 012 15620.90 612.21 57114.21 88888.00 2001-01-12 17:13:24.023 012 15620.51 611.96 57114.21 88888.00 2001-01-12 17:13:25.023 012 15619.73 611.96 57114.45 88888.00 2001-01-12 17:13:26.023 012 15620.38 611.96 57114.21 88888.00 2001-01-12 17:13:27.023 012 15620.77 611.84 57113.60 88888.00 2001-01-12 17:13:28.023 012 15620.51 611.71 57113.72 88888.00 2001-01-12 17:13:29.023 012 15620.38 611.09 57113.60 88888.00 2001-01-12 17:13:30.023 012 15620.90 611.47 57113.48 88888.00 2001-01-12 17:13:31.023 012 15620.25 612.33 57113.84 88888.00 2001-01-12 17:13:32.023 012 15620.51 611.22 57114.21 88888.00 2001-01-12 17:13:33.023 012 15620.25 611.47 57114.09 88888.00 2001-01-12 17:13:34.023 012 15619.99 611.84 57114.33 88888.00 2001-01-12 17:13:35.023 012 15620.25 611.34 57113.84 88888.00 2001-01-12 17:13:36.023 012 15620.90 611.09 57114.21 88888.00 2001-01-12 17:13:37.023 012 15619.73 611.34 57113.72 88888.00 2001-01-12 17:13:38.023 012 15620.64 611.59 57113.72 88888.00 2001-01-12 17:13:39.023 012 15620.51 612.09 57113.72 88888.00 2001-01-12 17:13:40.023 012 15620.64 611.96 57113.36 88888.00 2001-01-12 17:13:41.023 012 15620.38 611.84 57113.72 88888.00 2001-01-12 17:13:42.023 012 15620.38 611.71 57113.84 88888.00 2001-01-12 17:13:43.023 012 15620.38 611.96 57113.60 88888.00 2001-01-12 17:13:44.023 012 15620.77 611.71 57114.21 88888.00 2001-01-12 17:13:45.023 012 15620.64 611.96 57113.84 88888.00 2001-01-12 17:13:46.023 012 15620.38 611.96 57114.21 88888.00 2001-01-12 17:13:47.023 012 15619.99 611.34 57113.96 88888.00 2001-01-12 17:13:48.023 012 15620.64 612.09 57114.82 88888.00 2001-01-12 17:13:49.023 012 15619.99 611.09 57114.33 88888.00 2001-01-12 17:13:50.023 012 15619.99 611.96 57113.60 88888.00 2001-01-12 17:13:51.023 012 15620.25 611.47 57114.45 88888.00 2001-01-12 17:13:52.023 012 15619.99 611.84 57113.23 88888.00 2001-01-12 17:13:53.023 012 15620.77 611.84 57114.21 88888.00 2001-01-12 17:13:54.023 012 15620.64 611.34 57114.09 88888.00 2001-01-12 17:13:55.023 012 15620.51 611.84 57113.84 88888.00 2001-01-12 17:13:56.023 012 15620.51 611.22 57113.48 88888.00 2001-01-12 17:13:57.023 012 15620.51 611.96 57113.60 88888.00 2001-01-12 17:13:58.023 012 15620.90 611.96 57113.96 88888.00 2001-01-12 17:13:59.023 012 15620.64 611.09 57114.21 88888.00 2001-01-12 17:14:00.023 012 15620.38 611.96 57114.21 88888.00 2001-01-12 17:14:01.023 012 15619.73 611.96 57113.36 88888.00 2001-01-12 17:14:02.023 012 15620.51 611.96 57114.33 88888.00 2001-01-12 17:14:03.023 012 15620.64 611.84 57114.21 88888.00 2001-01-12 17:14:04.023 012 15620.64 612.09 57114.21 88888.00 2001-01-12 17:14:05.023 012 15620.12 611.59 57113.84 88888.00 2001-01-12 17:14:06.023 012 15619.99 611.84 57114.70 88888.00 2001-01-12 17:14:07.023 012 15620.25 611.84 57113.60 88888.00 2001-01-12 17:14:08.023 012 15620.38 611.71 57113.48 88888.00 2001-01-12 17:14:09.023 012 15621.42 611.59 57113.84 88888.00 2001-01-12 17:14:10.023 012 15620.51 611.84 57113.60 88888.00 2001-01-12 17:14:11.023 012 15620.51 611.71 57113.60 88888.00 2001-01-12 17:14:12.023 012 15620.25 611.71 57113.72 88888.00 2001-01-12 17:14:13.023 012 15620.51 611.96 57113.84 88888.00 2001-01-12 17:14:14.023 012 15620.12 611.22 57113.36 88888.00 2001-01-12 17:14:15.023 012 15620.25 611.34 57113.96 88888.00 2001-01-12 17:14:16.023 012 15620.25 612.33 57114.33 88888.00 2001-01-12 17:14:17.023 012 15620.51 611.96 57113.72 88888.00 2001-01-12 17:14:18.023 012 15620.64 611.71 57113.84 88888.00 2001-01-12 17:14:19.023 012 15619.60 611.96 57113.60 88888.00 2001-01-12 17:14:20.023 012 15620.25 611.71 57113.36 88888.00 2001-01-12 17:14:21.023 012 15619.73 612.46 57114.21 88888.00 2001-01-12 17:14:22.023 012 15620.12 611.47 57113.96 88888.00 2001-01-12 17:14:23.023 012 15619.99 611.59 57113.48 88888.00 2001-01-12 17:14:24.023 012 15619.99 611.47 57113.23 88888.00 2001-01-12 17:14:25.023 012 15620.51 611.84 57113.84 88888.00 2001-01-12 17:14:26.023 012 15619.99 611.47 57113.36 88888.00 2001-01-12 17:14:27.023 012 15620.38 611.96 57113.72 88888.00 2001-01-12 17:14:28.023 012 15619.47 612.33 57114.33 88888.00 2001-01-12 17:14:29.023 012 15620.25 612.46 57113.84 88888.00 2001-01-12 17:14:30.023 012 15619.60 611.22 57113.96 88888.00 2001-01-12 17:14:31.023 012 15620.51 611.84 57113.48 88888.00 2001-01-12 17:14:32.023 012 15621.42 611.96 57113.84 88888.00 2001-01-12 17:14:33.023 012 15620.77 612.21 57113.23 88888.00 2001-01-12 17:14:34.023 012 15619.99 611.59 57113.60 88888.00 2001-01-12 17:14:35.023 012 15620.64 612.09 57113.36 88888.00 2001-01-12 17:14:36.023 012 15620.51 611.59 57114.21 88888.00 2001-01-12 17:14:37.023 012 15619.73 611.96 57113.60 88888.00 2001-01-12 17:14:38.023 012 15620.25 612.09 57114.09 88888.00 2001-01-12 17:14:39.023 012 15619.99 611.71 57113.96 88888.00 2001-01-12 17:14:40.023 012 15620.38 611.71 57113.96 88888.00 2001-01-12 17:14:41.023 012 15620.38 612.21 57114.33 88888.00 2001-01-12 17:14:42.023 012 15620.12 612.33 57113.84 88888.00 2001-01-12 17:14:43.023 012 15620.38 611.71 57113.36 88888.00 2001-01-12 17:14:44.023 012 15619.73 612.09 57114.21 88888.00 2001-01-12 17:14:45.023 012 15620.25 612.46 57113.60 88888.00 2001-01-12 17:14:46.023 012 15620.12 612.46 57114.09 88888.00 2001-01-12 17:14:47.023 012 15620.25 612.95 57114.21 88888.00 2001-01-12 17:14:48.023 012 15620.38 611.96 57114.09 88888.00 2001-01-12 17:14:49.023 012 15620.64 611.71 57113.23 88888.00 2001-01-12 17:14:50.023 012 15619.60 612.33 57113.84 88888.00 2001-01-12 17:14:51.023 012 15620.12 612.21 57114.21 88888.00 2001-01-12 17:14:52.023 012 15620.38 612.21 57114.09 88888.00 2001-01-12 17:14:53.023 012 15620.64 612.58 57114.21 88888.00 2001-01-12 17:14:54.023 012 15619.99 612.70 57113.84 88888.00 2001-01-12 17:14:55.023 012 15620.38 612.95 57113.36 88888.00 2001-01-12 17:14:56.023 012 15620.64 612.33 57113.72 88888.00 2001-01-12 17:14:57.023 012 15620.64 612.70 57113.48 88888.00 2001-01-12 17:14:58.023 012 15620.77 611.71 57113.48 88888.00 2001-01-12 17:14:59.023 012 15620.51 612.09 57113.60 88888.00 2001-01-12 17:15:00.023 012 15620.90 612.95 57114.21 88888.00 2001-01-12 17:15:01.023 012 15620.12 612.58 57113.96 88888.00 2001-01-12 17:15:02.023 012 15620.25 612.21 57113.36 88888.00 2001-01-12 17:15:03.023 012 15620.25 611.96 57113.96 88888.00 2001-01-12 17:15:04.023 012 15619.86 611.84 57113.36 88888.00 2001-01-12 17:15:05.023 012 15620.25 612.46 57113.72 88888.00 2001-01-12 17:15:06.023 012 15620.64 612.58 57113.96 88888.00 2001-01-12 17:15:07.023 012 15620.51 612.33 57113.11 88888.00 2001-01-12 17:15:08.023 012 15620.77 611.84 57113.11 88888.00 2001-01-12 17:15:09.023 012 15620.77 612.70 57113.36 88888.00 2001-01-12 17:15:10.023 012 15620.77 612.21 57113.96 88888.00 2001-01-12 17:15:11.023 012 15621.16 612.09 57114.21 88888.00 2001-01-12 17:15:12.023 012 15621.03 612.70 57113.60 88888.00 2001-01-12 17:15:13.023 012 15620.90 612.95 57113.48 88888.00 2001-01-12 17:15:14.023 012 15619.99 612.83 57114.09 88888.00 2001-01-12 17:15:15.023 012 15620.51 612.46 57113.60 88888.00 2001-01-12 17:15:16.023 012 15621.42 612.70 57113.72 88888.00 2001-01-12 17:15:17.023 012 15620.12 612.46 57113.84 88888.00 2001-01-12 17:15:18.023 012 15620.51 612.46 57113.84 88888.00 2001-01-12 17:15:19.023 012 15620.51 612.83 57114.21 88888.00 2001-01-12 17:15:20.023 012 15619.86 611.84 57113.96 88888.00 2001-01-12 17:15:21.023 012 15620.38 613.08 57113.84 88888.00 2001-01-12 17:15:22.023 012 15619.99 612.46 57113.84 88888.00 2001-01-12 17:15:23.023 012 15620.38 612.33 57113.23 88888.00 2001-01-12 17:15:24.023 012 15620.64 612.46 57113.72 88888.00 2001-01-12 17:15:25.023 012 15620.51 612.09 57114.09 88888.00 2001-01-12 17:15:26.023 012 15620.25 612.21 57113.96 88888.00 2001-01-12 17:15:27.023 012 15620.51 612.33 57114.09 88888.00 2001-01-12 17:15:28.023 012 15620.12 612.09 57114.21 88888.00 2001-01-12 17:15:29.023 012 15619.86 612.33 57113.23 88888.00 2001-01-12 17:15:30.023 012 15620.25 612.46 57113.60 88888.00 2001-01-12 17:15:31.023 012 15620.64 612.33 57112.99 88888.00 2001-01-12 17:15:32.023 012 15620.38 612.33 57113.48 88888.00 2001-01-12 17:15:33.023 012 15620.25 612.09 57113.23 88888.00 2001-01-12 17:15:34.023 012 15620.38 612.46 57113.96 88888.00 2001-01-12 17:15:35.023 012 15620.51 612.58 57113.84 88888.00 2001-01-12 17:15:36.023 012 15620.38 612.46 57114.33 88888.00 2001-01-12 17:15:37.023 012 15619.60 611.84 57114.21 88888.00 2001-01-12 17:15:38.023 012 15620.25 612.21 57114.21 88888.00 2001-01-12 17:15:39.023 012 15619.99 612.33 57113.96 88888.00 2001-01-12 17:15:40.023 012 15620.38 612.33 57113.96 88888.00 2001-01-12 17:15:41.023 012 15620.25 612.33 57113.23 88888.00 2001-01-12 17:15:42.023 012 15620.51 612.09 57113.48 88888.00 2001-01-12 17:15:43.023 012 15620.12 612.70 57113.48 88888.00 2001-01-12 17:15:44.023 012 15620.64 611.59 57113.36 88888.00 2001-01-12 17:15:45.023 012 15621.29 611.96 57113.60 88888.00 2001-01-12 17:15:46.023 012 15621.16 612.33 57113.36 88888.00 2001-01-12 17:15:47.023 012 15620.51 612.70 57113.72 88888.00 2001-01-12 17:15:48.023 012 15621.03 612.33 57113.48 88888.00 2001-01-12 17:15:49.023 012 15620.38 612.33 57113.23 88888.00 2001-01-12 17:15:50.023 012 15620.77 612.58 57113.72 88888.00 2001-01-12 17:15:51.023 012 15620.25 611.84 57113.23 88888.00 2001-01-12 17:15:52.023 012 15620.25 611.96 57113.72 88888.00 2001-01-12 17:15:53.023 012 15620.51 611.96 57113.84 88888.00 2001-01-12 17:15:54.023 012 15621.03 612.58 57114.21 88888.00 2001-01-12 17:15:55.023 012 15620.77 611.96 57113.96 88888.00 2001-01-12 17:15:56.023 012 15620.77 612.70 57114.09 88888.00 2001-01-12 17:15:57.023 012 15620.38 612.09 57113.96 88888.00 2001-01-12 17:15:58.023 012 15620.77 612.33 57113.72 88888.00 2001-01-12 17:15:59.023 012 15620.77 612.33 57114.21 88888.00 2001-01-12 17:16:00.023 012 15619.86 612.09 57113.72 88888.00 2001-01-12 17:16:01.023 012 15620.64 612.21 57113.96 88888.00 2001-01-12 17:16:02.023 012 15620.12 612.33 57113.96 88888.00 2001-01-12 17:16:03.023 012 15620.64 612.21 57113.96 88888.00 2001-01-12 17:16:04.023 012 15620.64 612.83 57113.84 88888.00 2001-01-12 17:16:05.023 012 15620.64 612.46 57113.48 88888.00 2001-01-12 17:16:06.023 012 15620.64 612.33 57114.09 88888.00 2001-01-12 17:16:07.023 012 15620.25 612.33 57113.84 88888.00 2001-01-12 17:16:08.023 012 15620.90 612.21 57113.72 88888.00 2001-01-12 17:16:09.023 012 15620.25 612.09 57113.84 88888.00 2001-01-12 17:16:10.023 012 15620.77 612.46 57113.72 88888.00 2001-01-12 17:16:11.023 012 15621.29 612.21 57113.84 88888.00 2001-01-12 17:16:12.023 012 15620.90 612.83 57113.60 88888.00 2001-01-12 17:16:13.023 012 15620.64 611.96 57113.84 88888.00 2001-01-12 17:16:14.023 012 15620.90 612.46 57113.48 88888.00 2001-01-12 17:16:15.023 012 15620.77 612.33 57113.60 88888.00 2001-01-12 17:16:16.023 012 15620.25 612.33 57113.72 88888.00 2001-01-12 17:16:17.023 012 15620.64 611.84 57113.48 88888.00 2001-01-12 17:16:18.023 012 15621.03 613.08 57113.48 88888.00 2001-01-12 17:16:19.023 012 15621.03 612.33 57113.84 88888.00 2001-01-12 17:16:20.023 012 15620.90 612.46 57114.21 88888.00 2001-01-12 17:16:21.023 012 15620.51 612.95 57114.21 88888.00 2001-01-12 17:16:22.023 012 15621.42 612.83 57114.45 88888.00 2001-01-12 17:16:23.023 012 15619.99 612.83 57113.48 88888.00 2001-01-12 17:16:24.023 012 15620.77 612.09 57113.84 88888.00 2001-01-12 17:16:25.023 012 15620.51 612.33 57114.33 88888.00 2001-01-12 17:16:26.023 012 15621.16 611.96 57114.58 88888.00 2001-01-12 17:16:27.023 012 15620.38 612.58 57114.09 88888.00 2001-01-12 17:16:28.023 012 15621.16 612.46 57114.21 88888.00 2001-01-12 17:16:29.023 012 15620.51 612.70 57113.72 88888.00 2001-01-12 17:16:30.023 012 15620.51 612.33 57113.48 88888.00 2001-01-12 17:16:31.023 012 15621.42 613.45 57113.84 88888.00 2001-01-12 17:16:32.023 012 15621.03 612.46 57114.45 88888.00 2001-01-12 17:16:33.023 012 15621.42 612.58 57113.96 88888.00 2001-01-12 17:16:34.023 012 15620.77 612.58 57113.72 88888.00 2001-01-12 17:16:35.023 012 15621.29 612.09 57113.60 88888.00 2001-01-12 17:16:36.023 012 15620.90 612.46 57113.60 88888.00 2001-01-12 17:16:37.023 012 15621.29 612.70 57113.96 88888.00 2001-01-12 17:16:38.023 012 15621.55 612.70 57113.96 88888.00 2001-01-12 17:16:39.023 012 15620.51 612.21 57113.60 88888.00 2001-01-12 17:16:40.023 012 15620.77 611.96 57113.84 88888.00 2001-01-12 17:16:41.023 012 15621.16 612.09 57113.72 88888.00 2001-01-12 17:16:42.023 012 15620.12 612.33 57114.21 88888.00 2001-01-12 17:16:43.023 012 15621.16 612.70 57114.45 88888.00 2001-01-12 17:16:44.023 012 15620.77 611.71 57113.84 88888.00 2001-01-12 17:16:45.023 012 15620.25 612.83 57113.72 88888.00 2001-01-12 17:16:46.023 012 15620.12 612.46 57114.21 88888.00 2001-01-12 17:16:47.023 012 15620.12 612.21 57114.21 88888.00 2001-01-12 17:16:48.023 012 15620.51 612.09 57114.21 88888.00 2001-01-12 17:16:49.023 012 15621.16 612.33 57114.09 88888.00 2001-01-12 17:16:50.023 012 15620.64 612.21 57114.70 88888.00 2001-01-12 17:16:51.023 012 15621.29 612.09 57113.72 88888.00 2001-01-12 17:16:52.023 012 15621.29 612.33 57114.33 88888.00 2001-01-12 17:16:53.023 012 15621.29 612.46 57113.96 88888.00 2001-01-12 17:16:54.023 012 15620.77 612.46 57113.84 88888.00 2001-01-12 17:16:55.023 012 15620.51 612.46 57113.96 88888.00 2001-01-12 17:16:56.023 012 15620.25 612.09 57114.33 88888.00 2001-01-12 17:16:57.023 012 15620.64 612.21 57114.33 88888.00 2001-01-12 17:16:58.023 012 15621.29 611.84 57113.84 88888.00 2001-01-12 17:16:59.023 012 15620.90 612.21 57114.09 88888.00 2001-01-12 17:17:00.023 012 15620.64 611.47 57114.21 88888.00 2001-01-12 17:17:01.023 012 15620.64 612.58 57113.96 88888.00 2001-01-12 17:17:02.023 012 15620.77 612.09 57114.09 88888.00 2001-01-12 17:17:03.023 012 15620.77 611.59 57114.09 88888.00 2001-01-12 17:17:04.023 012 15620.90 612.33 57113.48 88888.00 2001-01-12 17:17:05.023 012 15620.38 611.96 57113.72 88888.00 2001-01-12 17:17:06.023 012 15621.03 611.47 57113.96 88888.00 2001-01-12 17:17:07.023 012 15621.29 612.33 57113.72 88888.00 2001-01-12 17:17:08.023 012 15620.51 612.09 57114.33 88888.00 2001-01-12 17:17:09.023 012 15620.38 612.46 57114.58 88888.00 2001-01-12 17:17:10.023 012 15620.77 611.71 57113.96 88888.00 2001-01-12 17:17:11.023 012 15620.77 612.09 57114.21 88888.00 2001-01-12 17:17:12.023 012 15620.64 612.83 57113.72 88888.00 2001-01-12 17:17:13.023 012 15620.77 611.96 57113.48 88888.00 2001-01-12 17:17:14.023 012 15620.64 612.83 57113.96 88888.00 2001-01-12 17:17:15.023 012 15620.90 612.33 57113.96 88888.00 2001-01-12 17:17:16.023 012 15620.38 612.46 57113.84 88888.00 2001-01-12 17:17:17.023 012 15620.51 611.96 57114.09 88888.00 2001-01-12 17:17:18.023 012 15620.38 612.58 57114.21 88888.00 2001-01-12 17:17:19.023 012 15620.51 612.21 57114.58 88888.00 2001-01-12 17:17:20.023 012 15620.25 612.21 57114.33 88888.00 2001-01-12 17:17:21.023 012 15620.64 612.58 57114.45 88888.00 2001-01-12 17:17:22.023 012 15620.90 611.96 57113.23 88888.00 2001-01-12 17:17:23.023 012 15620.51 611.96 57114.21 88888.00 2001-01-12 17:17:24.023 012 15620.90 611.47 57113.48 88888.00 2001-01-12 17:17:25.023 012 15620.25 612.46 57114.33 88888.00 2001-01-12 17:17:26.023 012 15619.99 611.59 57113.84 88888.00 2001-01-12 17:17:27.023 012 15620.25 611.59 57113.96 88888.00 2001-01-12 17:17:28.023 012 15621.03 612.33 57114.33 88888.00 2001-01-12 17:17:29.023 012 15620.64 612.46 57114.70 88888.00 2001-01-12 17:17:30.023 012 15620.38 612.46 57113.96 88888.00 2001-01-12 17:17:31.023 012 15620.51 611.59 57114.45 88888.00 2001-01-12 17:17:32.023 012 15620.51 612.46 57113.72 88888.00 2001-01-12 17:17:33.023 012 15620.64 611.59 57114.09 88888.00 2001-01-12 17:17:34.023 012 15620.12 612.33 57114.09 88888.00 2001-01-12 17:17:35.023 012 15620.90 611.59 57113.60 88888.00 2001-01-12 17:17:36.023 012 15620.12 611.96 57114.45 88888.00 2001-01-12 17:17:37.023 012 15620.25 611.96 57113.48 88888.00 2001-01-12 17:17:38.023 012 15619.99 612.21 57113.72 88888.00 2001-01-12 17:17:39.023 012 15619.99 612.09 57114.45 88888.00 2001-01-12 17:17:40.023 012 15621.16 611.71 57114.58 88888.00 2001-01-12 17:17:41.023 012 15620.77 612.33 57114.21 88888.00 2001-01-12 17:17:42.023 012 15620.12 611.96 57114.21 88888.00 2001-01-12 17:17:43.023 012 15620.90 611.84 57113.96 88888.00 2001-01-12 17:17:44.023 012 15620.64 612.33 57114.33 88888.00 2001-01-12 17:17:45.023 012 15620.38 612.09 57114.21 88888.00 2001-01-12 17:17:46.023 012 15621.03 611.96 57114.09 88888.00 2001-01-12 17:17:47.023 012 15620.38 611.59 57114.09 88888.00 2001-01-12 17:17:48.023 012 15621.03 612.09 57114.21 88888.00 2001-01-12 17:17:49.023 012 15620.51 611.96 57114.45 88888.00 2001-01-12 17:17:50.023 012 15619.86 611.96 57113.72 88888.00 2001-01-12 17:17:51.023 012 15620.51 611.96 57114.09 88888.00 2001-01-12 17:17:53.023 012 15620.25 611.84 57114.33 88888.00 2001-01-12 17:17:54.023 012 15620.38 611.71 57113.84 88888.00 2001-01-12 17:17:55.023 012 15621.03 611.96 57113.96 88888.00 2001-01-12 17:17:56.023 012 15620.51 611.47 57114.21 88888.00 2001-01-12 17:17:57.023 012 15620.38 611.96 57114.21 88888.00 2001-01-12 17:17:58.023 012 15620.51 612.09 57113.96 88888.00 2001-01-12 17:17:59.023 012 15620.64 612.46 57114.70 88888.00 2001-01-12 17:18:00.023 012 15620.51 612.33 57114.45 88888.00 2001-01-12 17:18:01.023 012 15620.64 611.71 57114.45 88888.00 2001-01-12 17:18:02.023 012 15620.38 611.84 57113.60 88888.00 2001-01-12 17:18:03.023 012 15620.77 611.59 57114.21 88888.00 2001-01-12 17:18:04.023 012 15621.29 611.09 57113.96 88888.00 2001-01-12 17:18:05.023 012 15620.77 610.97 57114.21 88888.00 2001-01-12 17:18:06.023 012 15619.99 611.84 57114.09 88888.00 2001-01-12 17:18:07.023 012 15620.25 611.71 57113.72 88888.00 2001-01-12 17:18:08.023 012 15619.86 611.71 57114.21 88888.00 2001-01-12 17:18:09.023 012 15620.38 612.70 57113.72 88888.00 2001-01-12 17:18:10.023 012 15619.99 612.21 57114.21 88888.00 2001-01-12 17:18:11.023 012 15620.64 611.96 57113.96 88888.00 2001-01-12 17:18:12.023 012 15620.51 612.33 57113.96 88888.00 2001-01-12 17:18:13.023 012 15620.38 611.22 57113.11 88888.00 2001-01-12 17:18:14.023 012 15620.12 612.21 57114.70 88888.00 2001-01-12 17:18:15.023 012 15620.38 611.84 57113.36 88888.00 2001-01-12 17:18:16.023 012 15619.86 612.33 57113.96 88888.00 2001-01-12 17:18:17.023 012 15620.12 611.96 57113.72 88888.00 2001-01-12 17:18:18.023 012 15620.64 612.09 57113.72 88888.00 2001-01-12 17:18:19.023 012 15619.47 612.09 57113.36 88888.00 2001-01-12 17:18:20.023 012 15620.51 611.59 57113.23 88888.00 2001-01-12 17:18:21.023 012 15619.99 612.58 57113.84 88888.00 2001-01-12 17:18:22.023 012 15619.99 611.34 57113.23 88888.00 2001-01-12 17:18:23.023 012 15620.38 611.59 57113.96 88888.00 2001-01-12 17:18:24.023 012 15619.86 611.96 57113.60 88888.00 2001-01-12 17:18:25.023 012 15620.25 612.21 57113.48 88888.00 2001-01-12 17:18:26.023 012 15619.86 612.21 57113.72 88888.00 2001-01-12 17:18:27.023 012 15620.25 611.59 57113.72 88888.00 2001-01-12 17:18:28.023 012 15619.99 611.96 57113.72 88888.00 2001-01-12 17:18:29.023 012 15619.99 611.59 57113.72 88888.00 2001-01-12 17:18:30.023 012 15620.12 611.96 57113.96 88888.00 2001-01-12 17:18:31.023 012 15619.73 611.59 57114.45 88888.00 2001-01-12 17:18:32.023 012 15619.47 612.33 57113.96 88888.00 2001-01-12 17:18:33.023 012 15619.99 611.59 57113.96 88888.00 2001-01-12 17:18:34.023 012 15619.99 611.34 57113.48 88888.00 2001-01-12 17:18:35.023 012 15620.64 611.71 57113.84 88888.00 2001-01-12 17:18:36.023 012 15620.64 611.22 57113.96 88888.00 2001-01-12 17:18:37.023 012 15619.86 611.96 57113.96 88888.00 2001-01-12 17:18:38.023 012 15619.34 611.84 57113.11 88888.00 2001-01-12 17:18:39.023 012 15619.86 611.22 57113.60 88888.00 2001-01-12 17:18:40.023 012 15619.73 611.71 57114.70 88888.00 2001-01-12 17:18:41.023 012 15619.86 611.96 57113.36 88888.00 2001-01-12 17:18:42.023 012 15619.86 611.71 57114.09 88888.00 2001-01-12 17:18:43.023 012 15620.25 611.96 57114.09 88888.00 2001-01-12 17:18:44.023 012 15620.25 611.47 57114.33 88888.00 2001-01-12 17:18:45.023 012 15620.38 611.34 57113.72 88888.00 2001-01-12 17:18:46.023 012 15619.99 611.22 57113.84 88888.00 2001-01-12 17:18:47.023 012 15619.99 611.22 57113.48 88888.00 2001-01-12 17:18:48.023 012 15619.86 611.34 57113.60 88888.00 2001-01-12 17:18:49.023 012 15620.51 611.34 57114.33 88888.00 2001-01-12 17:18:50.023 012 15620.25 611.47 57113.72 88888.00 2001-01-12 17:18:51.023 012 15619.99 611.22 57113.72 88888.00 2001-01-12 17:18:52.023 012 15620.12 611.22 57114.09 88888.00 2001-01-12 17:18:53.023 012 15620.51 610.72 57114.21 88888.00 2001-01-12 17:18:54.023 012 15620.25 611.34 57113.96 88888.00 2001-01-12 17:18:55.023 012 15620.25 611.22 57113.36 88888.00 2001-01-12 17:18:56.023 012 15620.12 611.84 57114.21 88888.00 2001-01-12 17:18:57.023 012 15620.12 611.22 57113.48 88888.00 2001-01-12 17:18:58.023 012 15620.12 611.47 57113.60 88888.00 2001-01-12 17:18:59.023 012 15619.60 611.47 57113.72 88888.00 2001-01-12 17:19:00.023 012 15619.86 611.84 57113.23 88888.00 2001-01-12 17:19:01.023 012 15619.86 612.09 57113.60 88888.00 2001-01-12 17:19:02.023 012 15620.38 611.47 57113.48 88888.00 2001-01-12 17:19:03.023 012 15619.86 611.71 57114.09 88888.00 2001-01-12 17:19:04.023 012 15619.73 611.34 57113.60 88888.00 2001-01-12 17:19:05.023 012 15620.25 611.59 57114.33 88888.00 2001-01-12 17:19:06.023 012 15619.99 611.59 57113.48 88888.00 2001-01-12 17:19:07.023 012 15620.38 611.47 57114.09 88888.00 2001-01-12 17:19:08.023 012 15620.38 611.09 57113.96 88888.00 2001-01-12 17:19:09.023 012 15619.86 611.22 57113.48 88888.00 2001-01-12 17:19:10.023 012 15619.47 611.34 57114.09 88888.00 2001-01-12 17:19:11.023 012 15619.99 611.84 57113.23 88888.00 2001-01-12 17:19:12.023 012 15619.47 611.47 57113.72 88888.00 2001-01-12 17:19:13.023 012 15620.25 611.22 57113.72 88888.00 2001-01-12 17:19:14.023 012 15619.99 611.34 57113.36 88888.00 2001-01-12 17:19:15.023 012 15620.25 610.97 57113.36 88888.00 2001-01-12 17:19:16.023 012 15619.08 611.84 57113.96 88888.00 2001-01-12 17:19:17.023 012 15619.47 611.09 57113.23 88888.00 2001-01-12 17:19:18.023 012 15619.86 611.84 57113.36 88888.00 2001-01-12 17:19:19.023 012 15620.12 611.47 57113.48 88888.00 2001-01-12 17:19:20.023 012 15620.25 611.59 57114.09 88888.00 2001-01-12 17:19:21.023 012 15620.12 611.47 57113.23 88888.00 2001-01-12 17:19:22.023 012 15619.47 611.22 57113.23 88888.00 2001-01-12 17:19:23.023 012 15620.12 610.85 57114.09 88888.00 2001-01-12 17:19:24.023 012 15620.38 611.71 57113.23 88888.00 2001-01-12 17:19:25.023 012 15619.99 611.71 57113.48 88888.00 2001-01-12 17:19:26.023 012 15620.12 611.84 57114.45 88888.00 2001-01-12 17:19:27.023 012 15619.99 611.34 57113.60 88888.00 2001-01-12 17:19:28.023 012 15619.99 611.09 57113.72 88888.00 2001-01-12 17:19:29.023 012 15619.73 611.34 57113.36 88888.00 2001-01-12 17:19:30.023 012 15619.86 611.47 57113.72 88888.00 2001-01-12 17:19:31.023 012 15618.95 611.34 57114.21 88888.00 2001-01-12 17:19:32.023 012 15619.73 611.22 57113.84 88888.00 2001-01-12 17:19:33.023 012 15619.34 610.97 57112.74 88888.00 2001-01-12 17:19:34.023 012 15619.60 610.72 57113.96 88888.00 2001-01-12 17:19:35.023 012 15619.47 611.22 57113.96 88888.00 2001-01-12 17:19:36.023 012 15619.86 611.59 57113.36 88888.00 2001-01-12 17:19:37.023 012 15619.73 611.22 57113.96 88888.00 2001-01-12 17:19:38.023 012 15619.99 611.09 57113.36 88888.00 2001-01-12 17:19:39.023 012 15618.95 611.71 57113.36 88888.00 2001-01-12 17:19:40.023 012 15619.08 611.47 57113.60 88888.00 2001-01-12 17:19:41.023 012 15619.60 611.71 57114.09 88888.00 2001-01-12 17:19:42.023 012 15619.60 611.47 57113.36 88888.00 2001-01-12 17:19:43.023 012 15619.73 611.34 57113.48 88888.00 2001-01-12 17:19:44.023 012 15620.12 611.84 57113.48 88888.00 2001-01-12 17:19:45.023 012 15618.82 611.84 57114.09 88888.00 2001-01-12 17:19:46.023 012 15620.25 611.22 57113.96 88888.00 2001-01-12 17:19:47.023 012 15619.21 611.34 57113.36 88888.00 2001-01-12 17:19:48.023 012 15619.86 611.34 57113.96 88888.00 2001-01-12 17:19:49.023 012 15619.34 611.84 57113.72 88888.00 2001-01-12 17:19:50.023 012 15619.60 611.71 57113.84 88888.00 2001-01-12 17:19:51.023 012 15619.08 611.59 57113.36 88888.00 2001-01-12 17:19:52.023 012 15619.99 611.34 57113.96 88888.00 2001-01-12 17:19:53.023 012 15619.47 611.47 57113.60 88888.00 2001-01-12 17:19:54.023 012 15619.86 611.59 57113.96 88888.00 2001-01-12 17:19:55.023 012 15618.82 611.84 57113.60 88888.00 2001-01-12 17:19:56.023 012 15619.21 611.96 57113.48 88888.00 2001-01-12 17:19:57.023 012 15619.34 611.47 57113.72 88888.00 2001-01-12 17:19:58.023 012 15619.60 611.71 57113.84 88888.00 2001-01-12 17:19:59.023 012 15619.47 611.34 57113.72 88888.00 2001-01-12 17:20:00.023 012 15619.86 611.34 57113.23 88888.00 2001-01-12 17:20:01.023 012 15619.60 611.96 57113.96 88888.00 2001-01-12 17:20:02.023 012 15619.34 611.71 57113.84 88888.00 2001-01-12 17:20:03.023 012 15619.73 611.59 57113.72 88888.00 2001-01-12 17:20:04.023 012 15619.21 611.22 57112.86 88888.00 2001-01-12 17:20:05.023 012 15619.60 611.71 57114.09 88888.00 2001-01-12 17:20:06.024 012 15619.34 610.72 57113.36 88888.00 2001-01-12 17:20:07.024 012 15619.08 612.09 57113.96 88888.00 2001-01-12 17:20:08.024 012 15620.25 611.84 57113.60 88888.00 2001-01-12 17:20:09.024 012 15619.73 611.96 57114.09 88888.00 2001-01-12 17:20:10.024 012 15619.21 611.34 57113.96 88888.00 2001-01-12 17:20:11.024 012 15619.34 611.22 57113.48 88888.00 2001-01-12 17:20:12.024 012 15619.47 611.47 57112.62 88888.00 2001-01-12 17:20:13.024 012 15618.95 611.47 57114.09 88888.00 2001-01-12 17:20:14.024 012 15619.99 611.34 57113.36 88888.00 2001-01-12 17:20:15.024 012 15619.47 611.59 57113.72 88888.00 2001-01-12 17:20:16.024 012 15619.99 612.09 57113.60 88888.00 2001-01-12 17:20:17.024 012 15619.34 611.47 57113.84 88888.00 2001-01-12 17:20:18.024 012 15619.86 611.96 57113.72 88888.00 2001-01-12 17:20:19.024 012 15619.34 611.84 57113.60 88888.00 2001-01-12 17:20:20.024 012 15619.73 611.71 57113.72 88888.00 2001-01-12 17:20:21.024 012 15619.73 611.96 57113.36 88888.00 2001-01-12 17:20:22.024 012 15619.86 611.34 57112.99 88888.00 2001-01-12 17:20:23.024 012 15619.34 611.47 57113.23 88888.00 2001-01-12 17:20:24.024 012 15619.99 612.09 57113.36 88888.00 2001-01-12 17:20:25.024 012 15618.95 611.47 57113.84 88888.00 2001-01-12 17:20:26.024 012 15619.73 611.22 57113.23 88888.00 2001-01-12 17:20:27.024 012 15619.47 610.72 57113.36 88888.00 2001-01-12 17:20:28.024 012 15619.99 611.34 57113.60 88888.00 2001-01-12 17:20:29.024 012 15619.86 611.47 57113.96 88888.00 2001-01-12 17:20:30.024 012 15619.21 611.71 57113.96 88888.00 2001-01-12 17:20:31.024 012 15619.47 612.09 57113.60 88888.00 2001-01-12 17:20:32.024 012 15619.34 611.84 57113.36 88888.00 2001-01-12 17:20:33.024 012 15619.73 610.97 57113.96 88888.00 2001-01-12 17:20:34.024 012 15619.60 611.59 57113.48 88888.00 2001-01-12 17:20:35.024 012 15620.12 611.84 57113.36 88888.00 2001-01-12 17:20:36.024 012 15619.47 611.59 57114.21 88888.00 2001-01-12 17:20:37.024 012 15619.34 611.22 57113.60 88888.00 2001-01-12 17:20:38.024 012 15619.60 611.71 57113.48 88888.00 2001-01-12 17:20:39.024 012 15619.73 611.34 57113.23 88888.00 2001-01-12 17:20:40.024 012 15619.34 611.22 57113.84 88888.00 2001-01-12 17:20:41.024 012 15618.95 611.22 57113.36 88888.00 2001-01-12 17:20:42.024 012 15619.86 611.22 57113.36 88888.00 2001-01-12 17:20:43.024 012 15619.21 611.71 57113.48 88888.00 2001-01-12 17:20:44.024 012 15619.21 611.22 57113.36 88888.00 2001-01-12 17:20:45.024 012 15619.21 611.59 57113.84 88888.00 2001-01-12 17:20:46.024 012 15619.60 611.34 57113.96 88888.00 2001-01-12 17:20:47.024 012 15619.86 611.09 57113.60 88888.00 2001-01-12 17:20:48.024 012 15619.60 611.59 57113.23 88888.00 2001-01-12 17:20:49.024 012 15619.34 611.71 57114.70 88888.00 2001-01-12 17:20:50.024 012 15619.86 611.96 57113.96 88888.00 2001-01-12 17:20:51.024 012 15619.21 611.34 57113.36 88888.00 2001-01-12 17:20:52.024 012 15619.47 611.59 57113.36 88888.00 2001-01-12 17:20:53.024 012 15619.34 611.34 57114.09 88888.00 2001-01-12 17:20:54.024 012 15619.47 612.09 57113.96 88888.00 2001-01-12 17:20:55.024 012 15619.73 611.59 57114.21 88888.00 2001-01-12 17:20:56.024 012 15619.60 611.59 57113.96 88888.00 2001-01-12 17:20:57.024 012 15619.86 611.34 57113.72 88888.00 2001-01-12 17:20:58.024 012 15619.21 611.09 57113.48 88888.00 2001-01-12 17:20:59.024 012 15619.47 611.34 57113.96 88888.00 2001-01-12 17:21:00.024 012 15619.60 610.85 57113.96 88888.00 2001-01-12 17:21:01.024 012 15619.99 611.22 57114.09 88888.00 2001-01-12 17:21:02.024 012 15619.86 611.22 57113.72 88888.00 2001-01-12 17:21:03.024 012 15619.47 611.47 57114.21 88888.00 2001-01-12 17:21:04.024 012 15619.34 610.85 57113.23 88888.00 2001-01-12 17:21:05.024 012 15619.08 611.09 57113.96 88888.00 2001-01-12 17:21:06.024 012 15619.47 611.71 57113.96 88888.00 2001-01-12 17:21:07.024 012 15619.47 611.47 57113.48 88888.00 2001-01-12 17:21:08.024 012 15619.34 611.71 57114.58 88888.00 2001-01-12 17:21:09.024 012 15620.12 611.22 57113.72 88888.00 2001-01-12 17:21:10.024 012 15618.82 611.71 57114.21 88888.00 2001-01-12 17:21:11.024 012 15619.08 611.96 57114.21 88888.00 2001-01-12 17:21:12.024 012 15619.47 611.59 57113.96 88888.00 2001-01-12 17:21:13.024 012 15619.73 611.34 57113.72 88888.00 2001-01-12 17:21:14.024 012 15619.60 611.96 57113.48 88888.00 2001-01-12 17:21:15.024 012 15619.86 611.71 57114.09 88888.00 2001-01-12 17:21:16.024 012 15619.08 612.46 57114.09 88888.00 2001-01-12 17:21:17.024 012 15619.73 611.59 57113.72 88888.00 2001-01-12 17:21:18.024 012 15619.86 611.96 57113.84 88888.00 2001-01-12 17:21:19.024 012 15619.73 612.21 57113.84 88888.00 2001-01-12 17:21:20.024 012 15620.38 611.71 57113.96 88888.00 2001-01-12 17:21:21.024 012 15619.99 611.47 57113.72 88888.00 2001-01-12 17:21:22.024 012 15619.47 610.85 57113.36 88888.00 2001-01-12 17:21:23.024 012 15619.73 610.23 57113.72 88888.00 2001-01-12 17:21:24.024 012 15619.99 611.47 57113.96 88888.00 2001-01-12 17:21:25.024 012 15619.47 610.72 57114.09 88888.00 2001-01-12 17:21:26.024 012 15620.25 610.85 57113.36 88888.00 2001-01-12 17:21:27.024 012 15618.95 610.72 57113.48 88888.00 2001-01-12 17:21:28.024 012 15619.73 610.48 57113.72 88888.00 2001-01-12 17:21:29.024 012 15618.30 610.85 57113.84 88888.00 2001-01-12 17:21:30.024 012 15618.95 610.72 57113.96 88888.00 2001-01-12 17:21:31.024 012 15619.21 611.09 57113.96 88888.00 2001-01-12 17:21:32.024 012 15619.08 610.97 57113.72 88888.00 2001-01-12 17:21:33.024 012 15619.21 611.22 57113.84 88888.00 2001-01-12 17:21:34.024 012 15618.82 611.09 57113.36 88888.00 2001-01-12 17:21:35.024 012 15618.82 610.97 57113.60 88888.00 2001-01-12 17:21:36.024 012 15619.60 611.22 57113.60 88888.00 2001-01-12 17:21:37.024 012 15618.82 610.60 57114.33 88888.00 2001-01-12 17:21:38.024 012 15619.34 611.59 57113.48 88888.00 2001-01-12 17:21:39.024 012 15619.34 611.09 57114.45 88888.00 2001-01-12 17:21:40.024 012 15619.73 611.09 57114.45 88888.00 2001-01-12 17:21:41.024 012 15619.73 611.34 57113.48 88888.00 2001-01-12 17:21:42.024 012 15619.47 610.97 57114.21 88888.00 2001-01-12 17:21:43.024 012 15619.73 611.59 57113.60 88888.00 2001-01-12 17:21:44.024 012 15619.08 610.85 57114.09 88888.00 2001-01-12 17:21:45.024 012 15618.95 611.96 57113.48 88888.00 2001-01-12 17:21:46.024 012 15619.34 611.09 57113.11 88888.00 2001-01-12 17:21:47.024 012 15619.47 610.85 57113.60 88888.00 2001-01-12 17:21:48.024 012 15619.73 610.97 57113.48 88888.00 2001-01-12 17:21:49.024 012 15619.47 611.09 57113.36 88888.00 2001-01-12 17:21:50.024 012 15620.25 611.47 57113.84 88888.00 2001-01-12 17:21:51.024 012 15619.47 611.96 57114.21 88888.00 2001-01-12 17:21:52.024 012 15619.73 611.84 57113.72 88888.00 2001-01-12 17:21:53.024 012 15619.99 612.09 57112.99 88888.00 2001-01-12 17:21:54.024 012 15619.47 611.59 57113.84 88888.00 2001-01-12 17:21:55.024 012 15620.12 611.22 57113.36 88888.00 2001-01-12 17:21:56.024 012 15619.47 611.22 57114.33 88888.00 2001-01-12 17:21:57.024 012 15619.34 611.34 57113.84 88888.00 2001-01-12 17:21:58.024 012 15619.34 611.59 57113.23 88888.00 2001-01-12 17:21:59.024 012 15619.34 611.34 57114.09 88888.00 2001-01-12 17:22:00.024 012 15619.86 611.47 57113.96 88888.00 2001-01-12 17:22:01.024 012 15619.60 611.47 57114.21 88888.00 2001-01-12 17:22:02.024 012 15619.60 611.34 57114.21 88888.00 2001-01-12 17:22:03.024 012 15619.34 611.47 57113.84 88888.00 2001-01-12 17:22:04.024 012 15618.56 610.85 57113.48 88888.00 2001-01-12 17:22:05.024 012 15619.47 611.71 57113.23 88888.00 2001-01-12 17:22:06.024 012 15618.95 611.47 57113.60 88888.00 2001-01-12 17:22:07.024 012 15619.21 610.97 57113.72 88888.00 2001-01-12 17:22:08.024 012 15619.99 611.22 57114.70 88888.00 2001-01-12 17:22:09.024 012 15619.08 611.71 57114.45 88888.00 2001-01-12 17:22:10.024 012 15619.47 611.22 57113.72 88888.00 2001-01-12 17:22:11.024 012 15619.34 611.47 57113.60 88888.00 2001-01-12 17:22:12.024 012 15619.47 611.59 57114.45 88888.00 2001-01-12 17:22:13.024 012 15619.86 610.97 57113.11 88888.00 2001-01-12 17:22:14.024 012 15618.95 611.47 57114.33 88888.00 2001-01-12 17:22:15.024 012 15619.60 611.34 57113.84 88888.00 2001-01-12 17:22:16.024 012 15619.21 611.71 57113.84 88888.00 2001-01-12 17:22:17.024 012 15619.47 611.34 57113.72 88888.00 2001-01-12 17:22:18.024 012 15619.47 610.60 57113.84 88888.00 2001-01-12 17:22:19.024 012 15620.12 611.71 57113.60 88888.00 2001-01-12 17:22:20.024 012 15619.34 611.47 57114.33 88888.00 2001-01-12 17:22:21.024 012 15619.99 611.09 57113.96 88888.00 2001-01-12 17:22:22.024 012 15619.60 611.59 57113.96 88888.00 2001-01-12 17:22:23.024 012 15618.95 611.84 57113.96 88888.00 2001-01-12 17:22:24.024 012 15619.21 611.47 57113.96 88888.00 2001-01-12 17:22:25.024 012 15619.47 610.72 57113.72 88888.00 2001-01-12 17:22:26.024 012 15619.34 611.34 57114.33 88888.00 2001-01-12 17:22:27.024 012 15619.34 611.47 57113.84 88888.00 2001-01-12 17:22:28.024 012 15618.95 611.47 57113.72 88888.00 2001-01-12 17:22:29.024 012 15619.47 611.34 57114.09 88888.00 2001-01-12 17:22:30.024 012 15619.21 612.46 57113.96 88888.00 2001-01-12 17:22:31.024 012 15619.34 612.09 57113.84 88888.00 2001-01-12 17:22:32.024 012 15619.60 611.59 57113.84 88888.00 2001-01-12 17:22:33.024 012 15619.08 611.47 57113.48 88888.00 2001-01-12 17:22:34.024 012 15619.34 611.96 57113.96 88888.00 2001-01-12 17:22:35.024 012 15619.73 611.22 57114.33 88888.00 2001-01-12 17:22:36.024 012 15619.47 611.22 57114.45 88888.00 2001-01-12 17:22:37.024 012 15619.47 611.59 57114.21 88888.00 2001-01-12 17:22:38.024 012 15619.47 611.96 57114.33 88888.00 2001-01-12 17:22:39.024 012 15619.21 611.71 57113.36 88888.00 2001-01-12 17:22:40.024 012 15619.47 611.84 57113.60 88888.00 2001-01-12 17:22:41.024 012 15619.47 611.71 57113.96 88888.00 2001-01-12 17:22:42.024 012 15619.47 611.34 57113.84 88888.00 2001-01-12 17:22:43.024 012 15619.21 611.34 57114.45 88888.00 2001-01-12 17:22:44.024 012 15618.95 611.47 57113.96 88888.00 2001-01-12 17:22:45.024 012 15619.47 611.34 57113.23 88888.00 2001-01-12 17:22:46.024 012 15619.34 611.22 57114.33 88888.00 2001-01-12 17:22:47.024 012 15619.86 611.09 57113.96 88888.00 2001-01-12 17:22:48.024 012 15619.86 611.59 57114.33 88888.00 2001-01-12 17:22:49.024 012 15619.08 610.97 57114.09 88888.00 2001-01-12 17:22:50.024 012 15619.21 611.47 57114.33 88888.00 2001-01-12 17:22:51.024 012 15618.43 611.34 57114.82 88888.00 2001-01-12 17:22:52.024 012 15619.73 611.47 57113.96 88888.00 2001-01-12 17:22:53.024 012 15619.21 611.71 57113.96 88888.00 2001-01-12 17:22:54.024 012 15619.21 611.47 57114.09 88888.00 2001-01-12 17:22:55.024 012 15619.34 611.09 57114.33 88888.00 2001-01-12 17:22:56.024 012 15619.47 612.09 57113.72 88888.00 2001-01-12 17:22:57.024 012 15619.34 610.97 57113.84 88888.00 2001-01-12 17:22:58.024 012 15619.99 611.84 57113.96 88888.00 2001-01-12 17:22:59.024 012 15619.34 611.59 57113.72 88888.00 2001-01-12 17:23:00.024 012 15619.34 612.46 57113.72 88888.00 2001-01-12 17:23:01.024 012 15620.12 610.85 57114.33 88888.00 2001-01-12 17:23:02.024 012 15618.95 611.47 57113.72 88888.00 2001-01-12 17:23:03.024 012 15619.08 611.22 57113.23 88888.00 2001-01-12 17:23:04.024 012 15619.47 611.84 57113.36 88888.00 2001-01-12 17:23:05.024 012 15619.73 610.72 57114.09 88888.00 2001-01-12 17:23:06.024 012 15620.64 611.71 57113.96 88888.00 2001-01-12 17:23:07.024 012 15619.34 611.59 57113.84 88888.00 2001-01-12 17:23:08.024 012 15618.95 611.22 57114.21 88888.00 2001-01-12 17:23:09.024 012 15618.69 611.34 57113.96 88888.00 2001-01-12 17:23:10.024 012 15619.21 611.96 57113.72 88888.00 2001-01-12 17:23:11.024 012 15619.34 610.97 57113.96 88888.00 2001-01-12 17:23:12.024 012 15619.21 611.84 57114.21 88888.00 2001-01-12 17:23:13.024 012 15619.34 611.59 57113.48 88888.00 2001-01-12 17:23:14.024 012 15618.95 611.71 57113.11 88888.00 2001-01-12 17:23:15.024 012 15618.82 611.34 57113.60 88888.00 2001-01-12 17:23:16.024 012 15618.95 611.47 57114.21 88888.00 2001-01-12 17:23:17.024 012 15619.21 611.84 57113.60 88888.00 2001-01-12 17:23:18.024 012 15619.47 611.71 57114.21 88888.00 2001-01-12 17:23:19.024 012 15618.95 611.34 57113.36 88888.00 2001-01-12 17:23:20.024 012 15619.21 612.21 57113.72 88888.00 2001-01-12 17:23:21.024 012 15619.34 611.47 57113.36 88888.00 2001-01-12 17:23:22.024 012 15619.60 610.85 57113.72 88888.00 2001-01-12 17:23:23.024 012 15619.08 611.09 57113.60 88888.00 2001-01-12 17:23:24.024 012 15619.21 611.84 57113.96 88888.00 2001-01-12 17:23:25.024 012 15619.73 611.22 57113.84 88888.00 2001-01-12 17:23:26.024 012 15619.34 612.09 57113.84 88888.00 2001-01-12 17:23:27.024 012 15619.47 611.84 57113.72 88888.00 2001-01-12 17:23:28.024 012 15618.95 611.22 57113.11 88888.00 2001-01-12 17:23:29.024 012 15619.21 611.22 57113.96 88888.00 2001-01-12 17:23:30.024 012 15618.82 611.71 57114.33 88888.00 2001-01-12 17:23:31.024 012 15619.08 611.96 57114.45 88888.00 2001-01-12 17:23:32.024 012 15618.95 611.22 57114.33 88888.00 2001-01-12 17:23:33.024 012 15619.34 611.71 57113.96 88888.00 2001-01-12 17:23:34.024 012 15618.82 612.09 57113.96 88888.00 2001-01-12 17:23:35.024 012 15618.69 611.34 57114.09 88888.00 2001-01-12 17:23:36.024 012 15619.34 611.84 57114.21 88888.00 2001-01-12 17:23:37.024 012 15619.08 611.59 57113.36 88888.00 2001-01-12 17:23:38.024 012 15619.21 611.71 57113.48 88888.00 2001-01-12 17:23:39.024 012 15618.43 611.84 57113.84 88888.00 2001-01-12 17:23:40.024 012 15619.21 611.96 57114.21 88888.00 2001-01-12 17:23:41.024 012 15618.82 611.47 57114.70 88888.00 2001-01-12 17:23:42.024 012 15619.34 611.59 57114.09 88888.00 2001-01-12 17:23:43.024 012 15618.95 611.71 57113.48 88888.00 2001-01-12 17:23:44.024 012 15618.82 612.09 57113.84 88888.00 2001-01-12 17:23:45.024 012 15619.21 611.47 57114.21 88888.00 2001-01-12 17:23:46.024 012 15618.82 612.21 57114.58 88888.00 2001-01-12 17:23:47.024 012 15619.08 611.84 57113.60 88888.00 2001-01-12 17:23:48.024 012 15618.69 611.22 57113.23 88888.00 2001-01-12 17:23:49.024 012 15618.69 611.09 57114.09 88888.00 2001-01-12 17:23:50.024 012 15618.56 611.84 57113.96 88888.00 2001-01-12 17:23:51.024 012 15618.95 611.47 57113.60 88888.00 2001-01-12 17:23:52.024 012 15619.08 611.96 57113.60 88888.00 2001-01-12 17:23:53.024 012 15619.60 612.09 57113.48 88888.00 2001-01-12 17:23:54.024 012 15619.60 612.33 57113.48 88888.00 2001-01-12 17:23:55.024 012 15619.47 611.59 57113.60 88888.00 2001-01-12 17:23:56.024 012 15619.21 611.34 57113.48 88888.00 2001-01-12 17:23:57.024 012 15619.34 611.71 57113.36 88888.00 2001-01-12 17:23:58.024 012 15619.47 611.71 57113.60 88888.00 2001-01-12 17:23:59.024 012 15619.21 611.84 57113.23 88888.00 2001-01-12 17:24:00.024 012 15619.34 611.47 57113.48 88888.00 2001-01-12 17:24:01.024 012 15619.47 611.96 57112.74 88888.00 2001-01-12 17:24:02.024 012 15619.86 610.97 57113.60 88888.00 2001-01-12 17:24:03.024 012 15619.08 611.96 57113.11 88888.00 2001-01-12 17:24:04.024 012 15619.08 611.71 57113.96 88888.00 2001-01-12 17:24:05.024 012 15619.47 611.71 57113.96 88888.00 2001-01-12 17:24:06.024 012 15618.95 611.84 57113.96 88888.00 2001-01-12 17:24:07.024 012 15619.34 611.22 57113.23 88888.00 2001-01-12 17:24:08.024 012 15619.47 611.59 57113.96 88888.00 2001-01-12 17:24:09.024 012 15619.08 611.34 57114.21 88888.00 2001-01-12 17:24:10.024 012 15619.47 611.09 57113.72 88888.00 2001-01-12 17:24:11.024 012 15619.47 611.71 57113.48 88888.00 2001-01-12 17:24:12.024 012 15619.47 611.84 57113.48 88888.00 2001-01-12 17:24:13.024 012 15619.08 611.47 57113.96 88888.00 2001-01-12 17:24:14.024 012 15618.56 611.96 57114.21 88888.00 2001-01-12 17:24:15.024 012 15619.34 611.47 57113.72 88888.00 2001-01-12 17:24:16.024 012 15619.60 611.59 57113.96 88888.00 2001-01-12 17:24:17.024 012 15618.69 612.33 57113.36 88888.00 2001-01-12 17:24:18.024 012 15619.60 611.22 57113.96 88888.00 2001-01-12 17:24:19.024 012 15618.69 611.84 57113.60 88888.00 2001-01-12 17:24:20.024 012 15619.73 611.34 57114.45 88888.00 2001-01-12 17:24:21.024 012 15619.08 611.96 57114.09 88888.00 2001-01-12 17:24:22.024 012 15619.21 611.22 57113.84 88888.00 2001-01-12 17:24:23.024 012 15618.82 611.84 57113.72 88888.00 2001-01-12 17:24:24.024 012 15619.47 612.21 57114.33 88888.00 2001-01-12 17:24:25.024 012 15619.47 611.96 57113.60 88888.00 2001-01-12 17:24:26.024 012 15619.34 612.21 57113.84 88888.00 2001-01-12 17:24:27.024 012 15619.73 611.71 57113.48 88888.00 2001-01-12 17:24:28.024 012 15619.34 612.09 57114.21 88888.00 2001-01-12 17:24:29.024 012 15619.86 612.09 57113.72 88888.00 2001-01-12 17:24:30.024 012 15618.69 611.47 57114.21 88888.00 2001-01-12 17:24:31.024 012 15619.21 611.84 57114.09 88888.00 2001-01-12 17:24:32.024 012 15619.73 611.96 57114.09 88888.00 2001-01-12 17:24:33.024 012 15618.69 611.47 57113.36 88888.00 2001-01-12 17:24:34.024 012 15619.47 611.47 57113.96 88888.00 2001-01-12 17:24:35.024 012 15619.47 611.71 57113.36 88888.00 2001-01-12 17:24:36.024 012 15618.95 612.21 57114.70 88888.00 2001-01-12 17:24:37.024 012 15619.34 611.22 57114.45 88888.00 2001-01-12 17:24:38.024 012 15619.34 611.59 57113.72 88888.00 2001-01-12 17:24:39.024 012 15619.73 611.59 57113.96 88888.00 2001-01-12 17:24:40.024 012 15619.34 611.34 57113.72 88888.00 2001-01-12 17:24:41.024 012 15618.69 610.72 57114.33 88888.00 2001-01-12 17:24:42.024 012 15619.73 611.59 57114.58 88888.00 2001-01-12 17:24:43.024 012 15619.34 612.09 57113.96 88888.00 2001-01-12 17:24:44.024 012 15618.82 611.47 57114.33 88888.00 2001-01-12 17:24:45.024 012 15619.47 611.47 57114.21 88888.00 2001-01-12 17:24:46.024 012 15619.47 611.34 57114.21 88888.00 2001-01-12 17:24:47.024 012 15619.08 611.71 57114.33 88888.00 2001-01-12 17:24:48.024 012 15619.08 612.09 57113.72 88888.00 2001-01-12 17:24:49.024 012 15618.69 611.34 57113.36 88888.00 2001-01-12 17:24:50.024 012 15618.82 611.09 57113.36 88888.00 2001-01-12 17:24:51.024 012 15619.47 611.71 57113.72 88888.00 2001-01-12 17:24:52.024 012 15618.04 611.71 57114.09 88888.00 2001-01-12 17:24:53.024 012 15619.08 611.59 57113.48 88888.00 2001-01-12 17:24:54.024 012 15618.82 611.84 57113.60 88888.00 2001-01-12 17:24:55.024 012 15619.21 611.47 57114.09 88888.00 2001-01-12 17:24:56.024 012 15619.47 611.59 57113.60 88888.00 2001-01-12 17:24:57.024 012 15618.95 611.47 57113.96 88888.00 2001-01-12 17:24:58.024 012 15618.82 611.34 57113.72 88888.00 2001-01-12 17:24:59.024 012 15618.30 612.21 57113.72 88888.00 2001-01-12 17:25:00.024 012 15619.08 611.71 57113.48 88888.00 2001-01-12 17:25:01.024 012 15618.95 611.22 57113.72 88888.00 2001-01-12 17:25:02.024 012 15618.82 611.34 57114.09 88888.00 2001-01-12 17:25:03.024 012 15618.56 612.21 57113.48 88888.00 2001-01-12 17:25:04.024 012 15618.95 611.71 57114.21 88888.00 2001-01-12 17:25:05.024 012 15618.95 611.47 57113.84 88888.00 2001-01-12 17:25:06.024 012 15619.21 611.96 57114.33 88888.00 2001-01-12 17:25:07.024 012 15618.82 612.33 57113.11 88888.00 2001-01-12 17:25:08.024 012 15618.30 611.84 57113.96 88888.00 2001-01-12 17:25:09.024 012 15618.43 611.59 57114.09 88888.00 2001-01-12 17:25:10.024 012 15618.56 611.47 57113.23 88888.00 2001-01-12 17:25:11.024 012 15618.43 612.09 57113.36 88888.00 2001-01-12 17:25:12.024 012 15618.82 611.59 57113.48 88888.00 2001-01-12 17:25:13.024 012 15619.34 611.96 57113.72 88888.00 2001-01-12 17:25:14.024 012 15618.56 611.47 57114.09 88888.00 2001-01-12 17:25:15.024 012 15618.43 611.71 57112.99 88888.00 2001-01-12 17:25:16.024 012 15619.08 610.97 57113.48 88888.00 2001-01-12 17:25:17.024 012 15618.56 611.47 57113.96 88888.00 2001-01-12 17:25:18.024 012 15617.91 611.71 57113.36 88888.00 2001-01-12 17:25:19.024 012 15618.56 611.84 57113.84 88888.00 2001-01-12 17:25:20.024 012 15619.08 611.84 57113.96 88888.00 2001-01-12 17:25:21.024 012 15618.69 611.84 57113.48 88888.00 2001-01-12 17:25:22.024 012 15618.95 611.96 57113.36 88888.00 2001-01-12 17:25:23.024 012 15618.95 612.46 57113.23 88888.00 2001-01-12 17:25:24.024 012 15618.04 611.71 57113.23 88888.00 2001-01-12 17:25:25.024 012 15617.78 612.21 57113.84 88888.00 2001-01-12 17:25:26.024 012 15618.56 612.46 57113.60 88888.00 2001-01-12 17:25:27.024 012 15619.08 612.21 57113.60 88888.00 2001-01-12 17:25:28.024 012 15618.56 611.09 57114.09 88888.00 2001-01-12 17:25:29.024 012 15618.30 611.47 57113.48 88888.00 2001-01-12 17:25:30.024 012 15619.21 611.84 57113.23 88888.00 2001-01-12 17:25:31.024 012 15619.47 612.46 57113.60 88888.00 2001-01-12 17:25:32.024 012 15618.30 611.96 57114.09 88888.00 2001-01-12 17:25:33.024 012 15618.30 611.71 57113.48 88888.00 2001-01-12 17:25:34.024 012 15617.91 612.09 57113.11 88888.00 2001-01-12 17:25:35.024 012 15618.43 612.09 57113.36 88888.00 2001-01-12 17:25:36.024 012 15618.43 612.09 57113.72 88888.00 2001-01-12 17:25:37.024 012 15618.69 612.46 57113.48 88888.00 2001-01-12 17:25:38.024 012 15618.56 611.59 57113.60 88888.00 2001-01-12 17:25:39.024 012 15618.43 611.96 57113.60 88888.00 2001-01-12 17:25:40.024 012 15619.08 612.09 57113.48 88888.00 2001-01-12 17:25:41.024 012 15618.30 612.09 57113.72 88888.00 2001-01-12 17:25:42.024 012 15618.56 612.09 57114.09 88888.00 2001-01-12 17:25:43.024 012 15618.43 611.34 57114.09 88888.00 2001-01-12 17:25:44.024 012 15618.56 611.84 57113.60 88888.00 2001-01-12 17:25:45.024 012 15618.95 612.33 57113.23 88888.00 2001-01-12 17:25:46.024 012 15618.30 612.21 57113.11 88888.00 2001-01-12 17:25:47.024 012 15618.69 611.34 57113.11 88888.00 2001-01-12 17:25:48.024 012 15619.08 612.58 57113.60 88888.00 2001-01-12 17:25:49.024 012 15618.56 612.09 57114.09 88888.00 2001-01-12 17:25:50.024 012 15618.69 611.71 57113.60 88888.00 2001-01-12 17:25:51.024 012 15618.82 612.33 57113.84 88888.00 2001-01-12 17:25:52.024 012 15618.56 612.58 57113.60 88888.00 2001-01-12 17:25:53.024 012 15618.43 611.84 57113.11 88888.00 2001-01-12 17:25:54.024 012 15619.73 612.09 57113.48 88888.00 2001-01-12 17:25:55.024 012 15618.43 611.84 57113.48 88888.00 2001-01-12 17:25:56.024 012 15618.82 612.21 57113.72 88888.00 2001-01-12 17:25:57.024 012 15618.82 612.21 57113.23 88888.00 2001-01-12 17:25:58.024 012 15618.69 612.21 57114.09 88888.00 2001-01-12 17:25:59.024 012 15618.43 612.46 57113.36 88888.00 2001-01-12 17:26:00.024 012 15618.30 612.46 57113.72 88888.00 2001-01-12 17:26:01.024 012 15617.78 612.70 57113.48 88888.00 2001-01-12 17:26:02.024 012 15618.43 612.83 57113.23 88888.00 2001-01-12 17:26:03.024 012 15618.56 612.46 57113.48 88888.00 2001-01-12 17:26:04.024 012 15618.69 611.59 57113.48 88888.00 2001-01-12 17:26:05.024 012 15618.69 612.58 57113.72 88888.00 2001-01-12 17:26:06.024 012 15619.08 612.46 57113.84 88888.00 2001-01-12 17:26:07.024 012 15619.21 611.59 57113.72 88888.00 2001-01-12 17:26:08.024 012 15619.21 612.21 57113.48 88888.00 2001-01-12 17:26:09.024 012 15618.43 612.09 57113.72 88888.00 2001-01-12 17:26:10.024 012 15618.30 611.59 57113.84 88888.00 2001-01-12 17:26:11.024 012 15618.43 612.33 57113.84 88888.00 2001-01-12 17:26:12.024 012 15618.56 612.46 57113.84 88888.00 2001-01-12 17:26:13.024 012 15618.30 612.46 57113.48 88888.00 2001-01-12 17:26:14.024 012 15618.56 611.71 57113.23 88888.00 2001-01-12 17:26:15.024 012 15618.69 611.96 57113.84 88888.00 2001-01-12 17:26:16.024 012 15619.34 611.84 57113.48 88888.00 2001-01-12 17:26:17.024 012 15618.43 611.96 57113.96 88888.00 2001-01-12 17:26:18.024 012 15618.82 611.96 57113.84 88888.00 2001-01-12 17:26:19.024 012 15618.69 612.09 57113.48 88888.00 2001-01-12 17:26:20.024 012 15618.43 612.70 57113.23 88888.00 2001-01-12 17:26:21.024 012 15618.56 612.58 57113.48 88888.00 2001-01-12 17:26:22.024 012 15618.30 612.58 57113.48 88888.00 2001-01-12 17:26:23.024 012 15619.21 612.09 57113.48 88888.00 2001-01-12 17:26:24.024 012 15618.82 612.33 57113.60 88888.00 2001-01-12 17:26:25.024 012 15618.30 612.83 57113.72 88888.00 2001-01-12 17:26:26.024 012 15618.69 612.33 57113.84 88888.00 2001-01-12 17:26:27.024 012 15618.43 612.09 57114.09 88888.00 2001-01-12 17:26:28.024 012 15618.04 612.09 57113.48 88888.00 2001-01-12 17:26:29.024 012 15618.04 611.84 57113.72 88888.00 2001-01-12 17:26:30.024 012 15618.30 611.47 57114.09 88888.00 2001-01-12 17:26:31.024 012 15618.04 612.70 57114.21 88888.00 2001-01-12 17:26:32.024 012 15618.56 612.33 57113.60 88888.00 2001-01-12 17:26:33.024 012 15618.56 612.70 57113.96 88888.00 2001-01-12 17:26:34.024 012 15618.04 612.46 57113.84 88888.00 2001-01-12 17:26:35.024 012 15618.04 612.09 57114.09 88888.00 2001-01-12 17:26:36.024 012 15618.56 612.46 57112.99 88888.00 2001-01-12 17:26:37.024 012 15618.82 612.83 57113.84 88888.00 2001-01-12 17:26:38.024 012 15619.08 612.70 57113.60 88888.00 2001-01-12 17:26:39.024 012 15618.69 612.09 57113.96 88888.00 2001-01-12 17:26:40.024 012 15618.82 612.83 57113.96 88888.00 2001-01-12 17:26:41.024 012 15618.30 612.83 57113.72 88888.00 2001-01-12 17:26:42.024 012 15618.43 612.33 57113.36 88888.00 2001-01-12 17:26:43.024 012 15617.78 612.83 57112.74 88888.00 2001-01-12 17:26:44.024 012 15618.43 612.95 57113.36 88888.00 2001-01-12 17:26:45.024 012 15618.30 612.33 57112.99 88888.00 2001-01-12 17:26:46.024 012 15618.30 612.58 57113.36 88888.00 2001-01-12 17:26:47.024 012 15618.56 611.96 57113.60 88888.00 2001-01-12 17:26:48.024 012 15618.95 612.70 57112.99 88888.00 2001-01-12 17:26:49.024 012 15618.30 612.09 57113.72 88888.00 2001-01-12 17:26:50.024 012 15618.43 612.46 57113.36 88888.00 2001-01-12 17:26:51.024 012 15618.17 613.20 57113.48 88888.00 2001-01-12 17:26:52.024 012 15618.43 613.20 57113.36 88888.00 2001-01-12 17:26:53.024 012 15618.43 611.71 57113.48 88888.00 2001-01-12 17:26:54.024 012 15618.69 612.46 57113.48 88888.00 2001-01-12 17:26:55.024 012 15618.95 612.46 57113.48 88888.00 2001-01-12 17:26:56.024 012 15618.43 613.32 57113.84 88888.00 2001-01-12 17:26:57.024 012 15618.95 612.95 57113.48 88888.00 2001-01-12 17:26:58.024 012 15617.91 612.70 57113.11 88888.00 2001-01-12 17:26:59.024 012 15618.17 613.45 57113.23 88888.00 2001-01-12 17:27:00.024 012 15618.43 612.70 57113.23 88888.00 2001-01-12 17:27:01.024 012 15618.17 612.95 57114.09 88888.00 2001-01-12 17:27:02.024 012 15618.30 612.21 57113.60 88888.00 2001-01-12 17:27:03.024 012 15618.30 612.70 57113.36 88888.00 2001-01-12 17:27:04.024 012 15617.91 612.83 57113.11 88888.00 2001-01-12 17:27:05.024 012 15617.52 611.84 57113.72 88888.00 2001-01-12 17:27:06.024 012 15618.56 611.96 57113.72 88888.00 2001-01-12 17:27:07.024 012 15618.43 612.70 57113.60 88888.00 2001-01-12 17:27:08.024 012 15618.95 612.95 57113.23 88888.00 2001-01-12 17:27:09.024 012 15618.82 612.58 57113.23 88888.00 2001-01-12 17:27:10.024 012 15618.56 612.58 57113.48 88888.00 2001-01-12 17:27:11.024 012 15618.95 612.33 57112.99 88888.00 2001-01-12 17:27:12.024 012 15618.30 612.95 57113.36 88888.00 2001-01-12 17:27:13.024 012 15617.91 612.83 57113.48 88888.00 2001-01-12 17:27:14.024 012 15618.56 612.33 57113.36 88888.00 2001-01-12 17:27:15.024 012 15618.30 612.33 57113.60 88888.00 2001-01-12 17:27:16.024 012 15618.95 612.70 57113.11 88888.00 2001-01-12 17:27:17.024 012 15618.04 612.58 57112.50 88888.00 2001-01-12 17:27:18.024 012 15618.43 612.58 57112.74 88888.00 2001-01-12 17:27:19.024 012 15618.56 612.95 57112.99 88888.00 2001-01-12 17:27:20.024 012 15618.82 613.45 57113.72 88888.00 2001-01-12 17:27:21.024 012 15618.56 613.20 57113.48 88888.00 2001-01-12 17:27:22.024 012 15618.56 612.70 57113.11 88888.00 2001-01-12 17:27:23.024 012 15618.56 613.08 57113.36 88888.00 2001-01-12 17:27:24.024 012 15619.08 612.95 57113.11 88888.00 2001-01-12 17:27:25.024 012 15618.69 612.33 57113.60 88888.00 2001-01-12 17:27:26.024 012 15618.95 612.09 57112.86 88888.00 2001-01-12 17:27:27.024 012 15618.69 612.46 57113.48 88888.00 2001-01-12 17:27:28.024 012 15618.17 612.95 57113.36 88888.00 2001-01-12 17:27:29.024 012 15618.17 613.08 57113.48 88888.00 2001-01-12 17:27:30.024 012 15618.43 612.46 57113.48 88888.00 2001-01-12 17:27:31.024 012 15618.56 612.70 57113.36 88888.00 2001-01-12 17:27:32.024 012 15618.95 612.58 57113.11 88888.00 2001-01-12 17:27:33.024 012 15617.91 612.58 57113.48 88888.00 2001-01-12 17:27:34.024 012 15618.43 613.20 57113.60 88888.00 2001-01-12 17:27:35.024 012 15618.56 612.95 57113.72 88888.00 2001-01-12 17:27:36.024 012 15617.65 612.70 57113.11 88888.00 2001-01-12 17:27:37.024 012 15618.04 612.83 57113.36 88888.00 2001-01-12 17:27:38.024 012 15618.69 612.09 57113.23 88888.00 2001-01-12 17:27:39.024 012 15618.95 612.58 57113.36 88888.00 2001-01-12 17:27:40.024 012 15618.43 613.57 57113.11 88888.00 2001-01-12 17:27:41.024 012 15618.04 613.08 57113.48 88888.00 2001-01-12 17:27:42.024 012 15618.17 612.70 57113.36 88888.00 2001-01-12 17:27:43.024 012 15618.30 613.57 57113.48 88888.00 2001-01-12 17:27:44.024 012 15618.04 612.70 57113.84 88888.00 2001-01-12 17:27:45.024 012 15618.04 612.46 57113.84 88888.00 2001-01-12 17:27:46.024 012 15617.39 612.83 57113.48 88888.00 2001-01-12 17:27:47.024 012 15618.30 613.20 57113.36 88888.00 2001-01-12 17:27:48.024 012 15617.52 613.08 57113.72 88888.00 2001-01-12 17:27:49.024 012 15618.30 612.95 57113.72 88888.00 2001-01-12 17:27:50.024 012 15618.17 613.08 57113.60 88888.00 2001-01-12 17:27:51.024 012 15617.78 613.45 57113.11 88888.00 2001-01-12 17:27:52.024 012 15617.65 612.58 57113.36 88888.00 2001-01-12 17:27:53.024 012 15617.91 613.08 57113.96 88888.00 2001-01-12 17:27:54.024 012 15618.69 613.57 57113.96 88888.00 2001-01-12 17:27:55.024 012 15618.30 613.20 57113.36 88888.00 2001-01-12 17:27:56.024 012 15618.17 613.08 57112.99 88888.00 2001-01-12 17:27:57.024 012 15617.91 612.83 57113.23 88888.00 2001-01-12 17:27:58.024 012 15618.04 612.83 57113.48 88888.00 2001-01-12 17:27:59.024 012 15618.30 613.20 57113.72 88888.00 2001-01-12 17:28:00.024 012 15618.43 613.82 57113.60 88888.00 2001-01-12 17:28:01.024 012 15617.91 613.08 57112.99 88888.00 2001-01-12 17:28:02.024 012 15618.17 613.08 57113.48 88888.00 2001-01-12 17:28:03.024 012 15617.91 612.58 57113.60 88888.00 2001-01-12 17:28:04.024 012 15618.17 613.08 57113.84 88888.00 2001-01-12 17:28:05.024 012 15618.17 613.20 57113.48 88888.00 2001-01-12 17:28:06.024 012 15618.30 613.20 57113.48 88888.00 2001-01-12 17:28:07.024 012 15617.52 613.70 57113.60 88888.00 2001-01-12 17:28:08.024 012 15617.65 612.70 57112.99 88888.00 2001-01-12 17:28:09.024 012 15617.91 613.45 57112.99 88888.00 2001-01-12 17:28:10.024 012 15618.04 613.32 57113.23 88888.00 2001-01-12 17:28:11.024 012 15617.91 612.95 57113.36 88888.00 2001-01-12 17:28:12.024 012 15618.43 613.08 57114.09 88888.00 2001-01-12 17:28:13.024 012 15618.30 613.08 57113.96 88888.00 2001-01-12 17:28:14.024 012 15618.04 613.20 57112.74 88888.00 2001-01-12 17:28:15.024 012 15617.65 613.45 57113.11 88888.00 2001-01-12 17:28:16.024 012 15617.13 613.20 57113.11 88888.00 2001-01-12 17:28:17.024 012 15618.43 612.95 57113.36 88888.00 2001-01-12 17:28:18.024 012 15617.91 613.08 57114.09 88888.00 2001-01-12 17:28:19.024 012 15618.17 613.20 57113.48 88888.00 2001-01-12 17:28:20.024 012 15618.43 613.08 57113.36 88888.00 2001-01-12 17:28:21.024 012 15618.17 613.57 57113.36 88888.00 2001-01-12 17:28:22.024 012 15618.43 613.57 57113.36 88888.00 2001-01-12 17:28:23.024 012 15618.04 613.70 57112.99 88888.00 2001-01-12 17:28:24.024 012 15618.17 613.20 57112.99 88888.00 2001-01-12 17:28:25.024 012 15618.56 612.95 57113.11 88888.00 2001-01-12 17:28:26.024 012 15617.78 613.45 57112.74 88888.00 2001-01-12 17:28:27.024 012 15618.17 613.08 57113.23 88888.00 2001-01-12 17:28:28.024 012 15618.43 614.07 57113.36 88888.00 2001-01-12 17:28:29.024 012 15617.00 613.94 57113.36 88888.00 2001-01-12 17:28:30.024 012 15618.17 613.45 57112.99 88888.00 2001-01-12 17:28:31.024 012 15617.65 613.57 57113.23 88888.00 2001-01-12 17:28:32.024 012 15618.04 613.82 57114.09 88888.00 2001-01-12 17:28:33.024 012 15618.69 613.57 57113.36 88888.00 2001-01-12 17:28:34.024 012 15618.17 613.32 57112.38 88888.00 2001-01-12 17:28:35.024 012 15618.17 613.70 57113.48 88888.00 2001-01-12 17:28:36.024 012 15617.65 613.20 57113.72 88888.00 2001-01-12 17:28:37.024 012 15618.04 613.82 57112.74 88888.00 2001-01-12 17:28:38.024 012 15617.91 613.08 57113.36 88888.00 2001-01-12 17:28:39.024 012 15617.78 613.08 57113.60 88888.00 2001-01-12 17:28:40.024 012 15617.91 613.57 57112.74 88888.00 2001-01-12 17:28:41.024 012 15617.65 613.08 57113.23 88888.00 2001-01-12 17:28:42.024 012 15617.65 613.57 57114.09 88888.00 2001-01-12 17:28:43.024 012 15618.17 613.94 57112.99 88888.00 2001-01-12 17:28:44.024 012 15617.78 612.83 57113.84 88888.00 2001-01-12 17:28:45.024 012 15617.52 613.82 57113.23 88888.00 2001-01-12 17:28:46.024 012 15617.78 613.57 57113.48 88888.00 2001-01-12 17:28:47.024 012 15617.65 613.57 57113.36 88888.00 2001-01-12 17:28:48.024 012 15618.04 613.70 57113.11 88888.00 2001-01-12 17:28:49.024 012 15617.78 613.32 57113.60 88888.00 2001-01-12 17:28:50.024 012 15618.04 613.32 57113.72 88888.00 2001-01-12 17:28:51.024 012 15617.91 613.32 57113.48 88888.00 2001-01-12 17:28:52.024 012 15618.04 613.08 57113.60 88888.00 2001-01-12 17:28:53.024 012 15618.17 613.32 57113.23 88888.00 2001-01-12 17:28:54.024 012 15617.65 614.07 57113.11 88888.00 2001-01-12 17:28:55.024 012 15617.91 613.32 57112.86 88888.00 2001-01-12 17:28:56.024 012 15617.91 613.82 57112.86 88888.00 2001-01-12 17:28:57.024 012 15619.21 613.70 57112.86 88888.00 2001-01-12 17:28:58.024 012 15617.78 613.45 57113.48 88888.00 2001-01-12 17:28:59.024 012 15618.30 614.19 57113.11 88888.00 2001-01-12 17:29:00.024 012 15618.30 613.20 57112.86 88888.00 2001-01-12 17:29:01.024 012 15618.56 613.82 57113.11 88888.00 2001-01-12 17:29:02.024 012 15617.65 613.20 57113.60 88888.00 2001-01-12 17:29:03.024 012 15618.17 613.45 57113.36 88888.00 2001-01-12 17:29:04.024 012 15618.43 613.70 57113.60 88888.00 2001-01-12 17:29:05.024 012 15618.04 613.20 57113.36 88888.00 2001-01-12 17:29:06.024 012 15617.65 613.20 57112.86 88888.00 2001-01-12 17:29:07.024 012 15617.91 613.94 57112.86 88888.00 2001-01-12 17:29:08.024 012 15618.04 613.32 57113.60 88888.00 2001-01-12 17:29:09.024 012 15618.04 614.07 57113.48 88888.00 2001-01-12 17:29:10.024 012 15617.91 613.94 57113.11 88888.00 2001-01-12 17:29:11.024 012 15618.43 613.32 57114.09 88888.00 2001-01-12 17:29:12.024 012 15618.56 614.31 57113.36 88888.00 2001-01-12 17:29:13.024 012 15618.69 613.57 57113.60 88888.00 2001-01-12 17:29:14.024 012 15617.78 613.94 57113.23 88888.00 2001-01-12 17:29:15.024 012 15618.04 613.82 57113.36 88888.00 2001-01-12 17:29:16.024 012 15617.65 613.20 57113.23 88888.00 2001-01-12 17:29:17.024 012 15617.39 613.82 57112.86 88888.00 2001-01-12 17:29:18.024 012 15618.69 613.57 57112.62 88888.00 2001-01-12 17:29:19.024 012 15618.56 613.70 57113.11 88888.00 2001-01-12 17:29:20.024 012 15618.04 613.32 57113.11 88888.00 2001-01-12 17:29:21.024 012 15618.30 614.07 57113.60 88888.00 2001-01-12 17:29:22.024 012 15617.78 614.07 57113.84 88888.00 2001-01-12 17:29:23.024 012 15618.04 613.70 57112.74 88888.00 2001-01-12 17:29:24.024 012 15617.65 613.57 57113.23 88888.00 2001-01-12 17:29:25.024 012 15617.91 613.57 57113.36 88888.00 2001-01-12 17:29:26.024 012 15617.91 613.94 57113.60 88888.00 2001-01-12 17:29:27.024 012 15618.30 613.82 57113.48 88888.00 2001-01-12 17:29:28.024 012 15617.78 613.32 57113.72 88888.00 2001-01-12 17:29:29.024 012 15617.78 613.57 57113.36 88888.00 2001-01-12 17:29:30.024 012 15618.04 613.82 57112.86 88888.00 2001-01-12 17:29:31.024 012 15617.65 614.07 57113.23 88888.00 2001-01-12 17:29:32.024 012 15618.69 613.82 57113.11 88888.00 2001-01-12 17:29:33.024 012 15618.30 613.57 57112.74 88888.00 2001-01-12 17:29:34.024 012 15617.91 613.57 57113.23 88888.00 2001-01-12 17:29:35.024 012 15617.91 612.95 57113.60 88888.00 2001-01-12 17:29:36.024 012 15617.91 613.70 57113.23 88888.00 2001-01-12 17:29:37.024 012 15618.04 613.82 57113.84 88888.00 2001-01-12 17:29:38.024 012 15617.91 613.32 57113.84 88888.00 2001-01-12 17:29:39.024 012 15618.17 613.82 57113.84 88888.00 2001-01-12 17:29:40.024 012 15618.56 613.45 57113.72 88888.00 2001-01-12 17:29:41.024 012 15618.30 613.32 57113.48 88888.00 2001-01-12 17:29:42.024 012 15618.04 613.20 57113.48 88888.00 2001-01-12 17:29:43.024 012 15617.78 614.07 57112.99 88888.00 2001-01-12 17:29:44.024 012 15619.08 613.82 57113.48 88888.00 2001-01-12 17:29:45.024 012 15618.17 614.69 57113.23 88888.00 2001-01-12 17:29:46.024 012 15618.56 613.45 57113.48 88888.00 2001-01-12 17:29:47.024 012 15618.56 614.19 57113.84 88888.00 2001-01-12 17:29:48.024 012 15618.17 613.94 57113.23 88888.00 2001-01-12 17:29:49.024 012 15618.30 613.94 57113.48 88888.00 2001-01-12 17:29:50.024 012 15618.30 613.08 57113.11 88888.00 2001-01-12 17:29:51.024 012 15618.56 613.94 57112.86 88888.00 2001-01-12 17:29:52.024 012 15617.91 613.82 57113.48 88888.00 2001-01-12 17:29:53.024 012 15617.91 613.94 57113.48 88888.00 2001-01-12 17:29:54.024 012 15618.30 614.07 57112.86 88888.00 2001-01-12 17:29:55.024 012 15617.91 614.31 57113.84 88888.00 2001-01-12 17:29:56.024 012 15618.43 613.57 57113.72 88888.00 2001-01-12 17:29:57.024 012 15618.04 613.45 57113.23 88888.00 2001-01-12 17:29:58.024 012 15618.04 613.82 57113.36 88888.00 2001-01-12 17:29:59.024 012 15618.56 613.82 57113.11 88888.00 2001-01-12 17:30:00.024 012 15618.69 613.94 57112.99 88888.00 2001-01-12 17:30:01.024 012 15617.91 613.94 57113.48 88888.00 2001-01-12 17:30:02.024 012 15618.30 613.94 57113.60 88888.00 2001-01-12 17:30:03.024 012 15618.82 613.70 57113.36 88888.00 2001-01-12 17:30:04.024 012 15617.78 613.82 57112.99 88888.00 2001-01-12 17:30:05.024 012 15618.69 613.20 57112.99 88888.00 2001-01-12 17:30:06.024 012 15618.43 613.32 57113.84 88888.00 2001-01-12 17:30:07.024 012 15618.43 613.57 57113.23 88888.00 2001-01-12 17:30:08.024 012 15618.30 613.82 57113.48 88888.00 2001-01-12 17:30:09.024 012 15618.30 613.70 57113.23 88888.00 2001-01-12 17:30:10.024 012 15618.43 613.70 57113.72 88888.00 2001-01-12 17:30:11.024 012 15618.69 613.57 57113.23 88888.00 2001-01-12 17:30:12.024 012 15618.56 613.94 57113.23 88888.00 2001-01-12 17:30:13.024 012 15618.17 613.57 57113.23 88888.00 2001-01-12 17:30:14.024 012 15618.04 613.57 57113.23 88888.00 2001-01-12 17:30:15.024 012 15618.04 613.57 57112.99 88888.00 2001-01-12 17:30:16.024 012 15618.30 613.32 57112.86 88888.00 2001-01-12 17:30:17.024 012 15618.69 613.70 57112.86 88888.00 2001-01-12 17:30:18.024 012 15618.43 613.82 57113.48 88888.00 2001-01-12 17:30:19.024 012 15618.30 612.58 57112.99 88888.00 2001-01-12 17:30:20.024 012 15617.65 613.32 57113.23 88888.00 2001-01-12 17:30:21.024 012 15618.82 613.45 57113.36 88888.00 2001-01-12 17:30:22.024 012 15618.30 613.70 57113.72 88888.00 2001-01-12 17:30:23.024 012 15618.30 613.08 57113.36 88888.00 2001-01-12 17:30:24.024 012 15618.30 613.82 57113.23 88888.00 2001-01-12 17:30:25.024 012 15618.17 614.44 57112.99 88888.00 2001-01-12 17:30:26.024 012 15618.69 613.94 57112.86 88888.00 2001-01-12 17:30:27.024 012 15618.56 613.70 57113.23 88888.00 2001-01-12 17:30:28.024 012 15618.95 614.19 57113.48 88888.00 2001-01-12 17:30:29.024 012 15618.43 613.57 57113.60 88888.00 2001-01-12 17:30:30.024 012 15618.43 614.07 57113.36 88888.00 2001-01-12 17:30:31.024 012 15618.95 613.32 57113.48 88888.00 2001-01-12 17:30:32.024 012 15618.95 613.82 57113.23 88888.00 2001-01-12 17:30:33.024 012 15618.30 613.94 57113.23 88888.00 2001-01-12 17:30:34.024 012 15618.82 613.32 57113.11 88888.00 2001-01-12 17:30:35.024 012 15618.82 613.32 57113.11 88888.00 2001-01-12 17:30:36.024 012 15618.95 613.82 57113.11 88888.00 2001-01-12 17:30:37.024 012 15618.56 613.94 57113.36 88888.00 2001-01-12 17:30:38.024 012 15618.17 613.32 57113.36 88888.00 2001-01-12 17:30:39.024 012 15618.43 613.70 57113.60 88888.00 2001-01-12 17:30:40.024 012 15618.69 614.07 57113.36 88888.00 2001-01-12 17:30:41.024 012 15618.56 613.94 57113.48 88888.00 2001-01-12 17:30:42.024 012 15618.43 613.70 57112.62 88888.00 2001-01-12 17:30:43.024 012 15618.30 613.82 57112.99 88888.00 2001-01-12 17:30:44.024 012 15618.82 614.19 57113.23 88888.00 2001-01-12 17:30:45.024 012 15618.43 613.20 57113.60 88888.00 2001-01-12 17:30:46.024 012 15618.56 613.94 57112.99 88888.00 2001-01-12 17:30:47.024 012 15618.30 613.82 57113.72 88888.00 2001-01-12 17:30:48.024 012 15619.08 613.57 57113.36 88888.00 2001-01-12 17:30:49.024 012 15618.82 613.57 57113.36 88888.00 2001-01-12 17:30:50.024 012 15618.56 613.32 57113.48 88888.00 2001-01-12 17:30:51.024 012 15618.17 614.07 57113.36 88888.00 2001-01-12 17:30:52.024 012 15618.56 613.57 57112.86 88888.00 2001-01-12 17:30:53.024 012 15618.43 613.57 57113.60 88888.00 2001-01-12 17:30:54.024 012 15618.56 614.44 57113.23 88888.00 2001-01-12 17:30:55.024 012 15618.30 613.82 57113.48 88888.00 2001-01-12 17:30:56.024 012 15618.43 613.82 57113.84 88888.00 2001-01-12 17:30:57.024 012 15618.17 614.07 57113.36 88888.00 2001-01-12 17:30:58.024 012 15618.04 613.57 57113.36 88888.00 2001-01-12 17:30:59.024 012 15618.95 614.07 57113.11 88888.00 2001-01-12 17:31:00.024 012 15618.69 613.45 57113.48 88888.00 2001-01-12 17:31:01.024 012 15618.56 613.57 57114.33 88888.00 2001-01-12 17:31:02.024 012 15617.91 614.07 57114.21 88888.00 2001-01-12 17:31:03.024 012 15618.82 614.44 57112.86 88888.00 2001-01-12 17:31:04.024 012 15617.91 614.19 57112.99 88888.00 2001-01-12 17:31:05.024 012 15617.91 613.70 57113.72 88888.00 2001-01-12 17:31:06.024 012 15618.43 613.57 57113.72 88888.00 2001-01-12 17:31:07.024 012 15618.69 613.57 57114.33 88888.00 2001-01-12 17:31:08.024 012 15618.56 613.32 57113.60 88888.00 2001-01-12 17:31:09.024 012 15618.95 614.19 57113.23 88888.00 2001-01-12 17:31:10.024 012 15618.43 613.32 57113.60 88888.00 2001-01-12 17:31:11.024 012 15618.56 614.31 57113.36 88888.00 2001-01-12 17:31:12.024 012 15618.82 613.45 57114.09 88888.00 2001-01-12 17:31:13.024 012 15618.43 613.82 57113.48 88888.00 2001-01-12 17:31:14.024 012 15618.30 613.82 57113.96 88888.00 2001-01-12 17:31:15.024 012 15618.69 613.94 57113.84 88888.00 2001-01-12 17:31:16.024 012 15618.30 614.07 57113.72 88888.00 2001-01-12 17:31:17.024 012 15618.17 613.32 57113.60 88888.00 2001-01-12 17:31:18.024 012 15618.82 613.82 57113.36 88888.00 2001-01-12 17:31:19.024 012 15618.43 612.95 57114.45 88888.00 2001-01-12 17:31:20.024 012 15618.56 613.94 57113.72 88888.00 2001-01-12 17:31:21.024 012 15618.56 614.19 57113.60 88888.00 2001-01-12 17:31:22.024 012 15618.43 613.70 57113.96 88888.00 2001-01-12 17:31:23.024 012 15618.56 614.44 57113.72 88888.00 2001-01-12 17:31:24.024 012 15618.56 614.19 57113.60 88888.00 2001-01-12 17:31:25.024 012 15618.43 613.82 57113.72 88888.00 2001-01-12 17:31:26.024 012 15618.43 614.31 57113.11 88888.00 2001-01-12 17:31:27.024 012 15617.91 614.31 57113.11 88888.00 2001-01-12 17:31:28.024 012 15618.43 614.31 57112.86 88888.00 2001-01-12 17:31:29.024 012 15619.08 613.70 57113.60 88888.00 2001-01-12 17:31:30.024 012 15618.69 613.94 57112.38 88888.00 2001-01-12 17:31:31.024 012 15618.30 614.69 57113.48 88888.00 2001-01-12 17:31:32.024 012 15618.17 613.82 57113.96 88888.00 2001-01-12 17:31:33.024 012 15618.69 614.31 57112.74 88888.00 2001-01-12 17:31:34.024 012 15618.17 613.70 57113.96 88888.00 2001-01-12 17:31:35.024 012 15618.82 613.57 57113.96 88888.00 2001-01-12 17:31:36.024 012 15618.17 613.82 57113.72 88888.00 2001-01-12 17:31:37.024 012 15618.56 614.56 57113.11 88888.00 2001-01-12 17:31:38.024 012 15618.56 614.44 57113.36 88888.00 2001-01-12 17:31:39.024 012 15618.43 613.70 57113.36 88888.00 2001-01-12 17:31:40.024 012 15618.43 614.19 57113.72 88888.00 2001-01-12 17:31:41.024 012 15618.30 613.57 57113.23 88888.00 2001-01-12 17:31:42.024 012 15617.78 613.94 57114.09 88888.00 2001-01-12 17:31:43.024 012 15618.04 614.81 57113.96 88888.00 2001-01-12 17:31:44.024 012 15617.91 613.94 57113.48 88888.00 2001-01-12 17:31:45.024 012 15618.30 614.07 57113.72 88888.00 2001-01-12 17:31:46.024 012 15618.30 614.56 57113.84 88888.00 2001-01-12 17:31:47.024 012 15618.43 614.31 57113.60 88888.00 2001-01-12 17:31:48.024 012 15618.30 614.07 57113.72 88888.00 2001-01-12 17:31:49.024 012 15618.56 614.56 57113.48 88888.00 2001-01-12 17:31:50.024 012 15618.17 614.19 57113.72 88888.00 2001-01-12 17:31:51.024 012 15617.91 614.31 57112.99 88888.00 2001-01-12 17:31:52.024 012 15617.91 614.44 57113.60 88888.00 2001-01-12 17:31:53.024 012 15618.69 614.07 57113.48 88888.00 2001-01-12 17:31:54.024 012 15619.08 614.56 57113.72 88888.00 2001-01-12 17:31:55.024 012 15617.91 614.19 57113.11 88888.00 2001-01-12 17:31:56.024 012 15618.04 614.07 57113.60 88888.00 2001-01-12 17:31:57.024 012 15618.69 614.31 57113.60 88888.00 2001-01-12 17:31:58.024 012 15618.95 614.07 57112.99 88888.00 2001-01-12 17:31:59.024 012 15618.69 613.94 57113.72 88888.00 2001-01-12 17:32:00.024 012 15618.82 614.19 57113.60 88888.00 2001-01-12 17:32:01.024 012 15618.82 614.07 57113.36 88888.00 2001-01-12 17:32:02.024 012 15618.04 614.31 57113.72 88888.00 2001-01-12 17:32:03.024 012 15618.30 613.94 57112.86 88888.00 2001-01-12 17:32:04.024 012 15618.69 614.81 57112.99 88888.00 2001-01-12 17:32:05.024 012 15618.30 613.45 57113.23 88888.00 2001-01-12 17:32:06.024 012 15618.43 613.82 57113.60 88888.00 2001-01-12 17:32:07.024 012 15618.95 614.07 57112.99 88888.00 2001-01-12 17:32:08.024 012 15617.78 614.44 57113.72 88888.00 2001-01-12 17:32:09.024 012 15618.56 613.82 57112.99 88888.00 2001-01-12 17:32:10.024 012 15618.69 614.19 57113.60 88888.00 2001-01-12 17:32:11.024 012 15618.30 614.69 57113.23 88888.00 2001-01-12 17:32:12.024 012 15618.82 614.31 57113.11 88888.00 2001-01-12 17:32:13.024 012 15618.56 614.69 57113.84 88888.00 2001-01-12 17:32:14.024 012 15618.56 613.70 57113.23 88888.00 2001-01-12 17:32:15.024 012 15617.65 614.44 57113.60 88888.00 2001-01-12 17:32:16.024 012 15618.82 613.45 57113.48 88888.00 2001-01-12 17:32:17.024 012 15618.69 614.19 57113.36 88888.00 2001-01-12 17:32:18.024 012 15618.56 614.07 57113.72 88888.00 2001-01-12 17:32:19.024 012 15618.69 614.93 57113.72 88888.00 2001-01-12 17:32:20.024 012 15618.69 613.82 57113.23 88888.00 2001-01-12 17:32:21.024 012 15618.69 614.19 57113.36 88888.00 2001-01-12 17:32:22.024 012 15617.91 613.94 57113.60 88888.00 2001-01-12 17:32:23.024 012 15618.30 613.70 57113.11 88888.00 2001-01-12 17:32:24.024 012 15618.30 614.07 57113.11 88888.00 2001-01-12 17:32:25.024 012 15617.91 613.45 57113.60 88888.00 2001-01-12 17:32:26.024 012 15618.82 613.57 57113.84 88888.00 2001-01-12 17:32:27.024 012 15618.82 614.19 57112.99 88888.00 2001-01-12 17:32:28.024 012 15618.30 613.94 57113.11 88888.00 2001-01-12 17:32:29.024 012 15618.69 614.31 57113.60 88888.00 2001-01-12 17:32:30.024 012 15618.69 613.94 57112.99 88888.00 2001-01-12 17:32:31.024 012 15619.60 613.70 57113.72 88888.00 2001-01-12 17:32:32.024 012 15617.78 614.19 57113.48 88888.00 2001-01-12 17:32:33.024 012 15618.04 614.56 57113.11 88888.00 2001-01-12 17:32:34.024 012 15618.43 613.70 57113.36 88888.00 2001-01-12 17:32:35.024 012 15618.82 614.07 57113.84 88888.00 2001-01-12 17:32:36.024 012 15618.17 613.70 57113.36 88888.00 2001-01-12 17:32:37.024 012 15618.04 613.82 57113.36 88888.00 2001-01-12 17:32:38.024 012 15618.56 613.94 57113.60 88888.00 2001-01-12 17:32:39.024 012 15618.43 614.44 57113.96 88888.00 2001-01-12 17:32:40.024 012 15618.56 613.94 57113.36 88888.00 2001-01-12 17:32:41.024 012 15618.56 614.07 57113.23 88888.00 2001-01-12 17:32:42.024 012 15617.91 613.82 57113.72 88888.00 2001-01-12 17:32:43.024 012 15618.69 613.94 57113.72 88888.00 2001-01-12 17:32:44.024 012 15618.82 614.07 57113.48 88888.00 2001-01-12 17:32:45.024 012 15618.69 613.20 57113.48 88888.00 2001-01-12 17:32:46.024 012 15618.56 614.44 57113.72 88888.00 2001-01-12 17:32:47.024 012 15618.56 613.82 57113.60 88888.00 2001-01-12 17:32:48.024 012 15618.82 614.31 57113.84 88888.00 2001-01-12 17:32:49.024 012 15618.69 613.08 57113.48 88888.00 2001-01-12 17:32:50.024 012 15618.43 613.45 57113.72 88888.00 2001-01-12 17:32:51.024 012 15618.17 613.70 57112.99 88888.00 2001-01-12 17:32:52.024 012 15617.91 613.70 57113.96 88888.00 2001-01-12 17:32:53.024 012 15618.69 614.56 57113.72 88888.00 2001-01-12 17:32:54.024 012 15618.56 614.19 57113.60 88888.00 2001-01-12 17:32:55.024 012 15617.91 614.19 57113.48 88888.00 2001-01-12 17:32:56.024 012 15617.78 613.57 57113.60 88888.00 2001-01-12 17:32:57.024 012 15618.43 614.07 57113.48 88888.00 2001-01-12 17:32:58.024 012 15617.91 613.70 57113.36 88888.00 2001-01-12 17:32:59.024 012 15618.95 613.32 57113.84 88888.00 2001-01-12 17:33:00.024 012 15618.17 614.07 57113.72 88888.00 2001-01-12 17:33:01.024 012 15617.65 613.70 57112.74 88888.00 2001-01-12 17:33:02.024 012 15618.82 613.94 57113.48 88888.00 2001-01-12 17:33:03.024 012 15618.56 614.44 57112.86 88888.00 2001-01-12 17:33:04.024 012 15618.30 613.82 57113.23 88888.00 2001-01-12 17:33:05.024 012 15618.82 614.31 57113.11 88888.00 2001-01-12 17:33:06.024 012 15618.82 613.82 57112.99 88888.00 2001-01-12 17:33:07.024 012 15618.43 613.94 57113.36 88888.00 2001-01-12 17:33:08.024 012 15618.69 614.44 57113.48 88888.00 2001-01-12 17:33:09.024 012 15618.43 613.57 57112.86 88888.00 2001-01-12 17:33:10.024 012 15618.17 613.94 57113.60 88888.00 2001-01-12 17:33:11.024 012 15618.69 613.70 57113.11 88888.00 2001-01-12 17:33:12.024 012 15618.56 614.31 57114.09 88888.00 2001-01-12 17:33:13.024 012 15618.56 613.82 57113.84 88888.00 2001-01-12 17:33:14.024 012 15618.69 614.44 57114.45 88888.00 2001-01-12 17:33:15.024 012 15619.08 614.07 57113.36 88888.00 2001-01-12 17:33:16.024 012 15618.43 613.70 57113.23 88888.00 2001-01-12 17:33:17.024 012 15618.30 613.45 57113.96 88888.00 2001-01-12 17:33:18.024 012 15618.43 613.82 57113.36 88888.00 2001-01-12 17:33:19.024 012 15618.17 612.95 57113.48 88888.00 2001-01-12 17:33:20.024 012 15618.82 614.31 57113.60 88888.00 2001-01-12 17:33:21.024 012 15618.56 613.94 57113.48 88888.00 2001-01-12 17:33:22.024 012 15618.56 612.83 57113.23 88888.00 2001-01-12 17:33:23.024 012 15618.43 613.70 57113.96 88888.00 2001-01-12 17:33:24.024 012 15619.21 613.94 57113.84 88888.00 2001-01-12 17:33:25.024 012 15618.56 613.08 57113.11 88888.00 2001-01-12 17:33:26.024 012 15618.95 613.57 57113.36 88888.00 2001-01-12 17:33:27.024 012 15618.17 613.32 57113.96 88888.00 2001-01-12 17:33:28.024 012 15618.82 613.94 57113.48 88888.00 2001-01-12 17:33:29.024 012 15617.65 613.20 57113.84 88888.00 2001-01-12 17:33:30.024 012 15618.95 613.08 57113.11 88888.00 2001-01-12 17:33:31.024 012 15618.43 613.70 57113.48 88888.00 2001-01-12 17:33:32.024 012 15618.95 613.32 57113.36 88888.00 2001-01-12 17:33:33.024 012 15619.34 613.57 57113.23 88888.00 2001-01-12 17:33:34.024 012 15619.47 613.57 57113.36 88888.00 2001-01-12 17:33:35.024 012 15618.56 613.94 57112.86 88888.00 2001-01-12 17:33:36.024 012 15619.21 613.82 57113.11 88888.00 2001-01-12 17:33:37.024 012 15618.43 612.83 57113.72 88888.00 2001-01-12 17:33:38.024 012 15618.82 612.95 57113.23 88888.00 2001-01-12 17:33:39.024 012 15618.82 613.45 57113.60 88888.00 2001-01-12 17:33:40.024 012 15618.69 614.07 57113.36 88888.00 2001-01-12 17:33:41.024 012 15619.08 613.45 57113.60 88888.00 2001-01-12 17:33:42.024 012 15618.43 613.08 57112.99 88888.00 2001-01-12 17:33:43.024 012 15618.69 613.82 57112.99 88888.00 2001-01-12 17:33:44.024 012 15619.21 613.32 57113.11 88888.00 2001-01-12 17:33:45.024 012 15618.69 613.08 57113.72 88888.00 2001-01-12 17:33:46.024 012 15618.69 613.70 57113.11 88888.00 2001-01-12 17:33:47.024 012 15619.21 613.08 57113.36 88888.00 2001-01-12 17:33:48.024 012 15618.82 613.08 57113.84 88888.00 2001-01-12 17:33:49.024 012 15618.69 613.08 57113.11 88888.00 2001-01-12 17:33:50.024 012 15618.56 613.08 57113.36 88888.00 2001-01-12 17:33:51.024 012 15619.47 613.08 57112.62 88888.00 2001-01-12 17:33:52.024 012 15618.95 613.32 57112.99 88888.00 2001-01-12 17:33:53.024 012 15619.21 612.83 57113.60 88888.00 2001-01-12 17:33:54.024 012 15618.56 613.08 57112.74 88888.00 2001-01-12 17:33:55.024 012 15618.95 612.95 57113.23 88888.00 2001-01-12 17:33:56.024 012 15618.56 613.32 57113.60 88888.00 2001-01-12 17:33:57.024 012 15619.34 612.83 57113.36 88888.00 2001-01-12 17:33:58.024 012 15617.65 613.20 57113.72 88888.00 2001-01-12 17:33:59.024 012 15618.43 612.95 57113.23 88888.00 2001-01-12 17:34:00.024 012 15618.43 612.83 57113.48 88888.00 2001-01-12 17:34:01.024 012 15618.95 612.58 57113.23 88888.00 2001-01-12 17:34:02.024 012 15618.82 613.45 57112.99 88888.00 2001-01-12 17:34:03.024 012 15618.30 613.32 57113.72 88888.00 2001-01-12 17:34:04.024 012 15618.69 613.20 57112.74 88888.00 2001-01-12 17:34:05.024 012 15618.43 613.45 57112.99 88888.00 2001-01-12 17:34:06.024 012 15618.17 612.83 57113.72 88888.00 2001-01-12 17:34:07.024 012 15618.43 612.95 57113.11 88888.00 2001-01-12 17:34:08.024 012 15617.91 613.08 57113.72 88888.00 2001-01-12 17:34:09.024 012 15619.08 612.95 57112.99 88888.00 2001-01-12 17:34:10.024 012 15618.82 612.70 57113.36 88888.00 2001-01-12 17:34:11.024 012 15618.95 612.70 57113.60 88888.00 2001-01-12 17:34:12.024 012 15619.08 612.83 57113.48 88888.00 2001-01-12 17:34:13.024 012 15618.69 612.09 57112.74 88888.00 2001-01-12 17:34:14.024 012 15618.43 612.83 57113.48 88888.00 2001-01-12 17:34:15.024 012 15618.43 612.83 57113.48 88888.00 2001-01-12 17:34:16.024 012 15618.56 613.32 57112.86 88888.00 2001-01-12 17:34:17.024 012 15619.08 613.08 57112.86 88888.00 2001-01-12 17:34:18.024 012 15618.17 612.95 57113.23 88888.00 2001-01-12 17:34:19.024 012 15618.69 612.95 57113.23 88888.00 2001-01-12 17:34:20.024 012 15618.95 613.20 57113.84 88888.00 2001-01-12 17:34:21.024 012 15618.30 613.20 57113.48 88888.00 2001-01-12 17:34:22.024 012 15618.95 613.32 57113.11 88888.00 2001-01-12 17:34:23.024 012 15618.69 613.20 57113.36 88888.00 2001-01-12 17:34:24.024 012 15618.17 613.08 57112.99 88888.00 2001-01-12 17:34:25.024 012 15617.91 612.83 57113.36 88888.00 2001-01-12 17:34:26.024 012 15619.21 613.32 57113.48 88888.00 2001-01-12 17:34:27.024 012 15618.82 612.83 57113.23 88888.00 2001-01-12 17:34:28.024 012 15618.30 612.95 57113.36 88888.00 2001-01-12 17:34:29.024 012 15618.95 612.33 57113.72 88888.00 2001-01-12 17:34:30.024 012 15618.69 612.33 57114.33 88888.00 2001-01-12 17:34:31.024 012 15618.95 612.58 57113.48 88888.00 2001-01-12 17:34:32.024 012 15618.69 612.83 57113.36 88888.00 2001-01-12 17:34:33.024 012 15618.17 612.46 57113.36 88888.00 2001-01-12 17:34:34.024 012 15618.56 612.70 57113.36 88888.00 2001-01-12 17:34:35.024 012 15619.34 612.58 57113.11 88888.00 2001-01-12 17:34:36.024 012 15619.21 612.09 57113.23 88888.00 2001-01-12 17:34:37.024 012 15618.04 612.58 57114.09 88888.00 2001-01-12 17:34:38.024 012 15618.56 612.58 57113.36 88888.00 2001-01-12 17:34:39.024 012 15618.17 612.33 57113.84 88888.00 2001-01-12 17:34:40.024 012 15618.69 612.33 57113.36 88888.00 2001-01-12 17:34:41.024 012 15618.56 612.70 57113.11 88888.00 2001-01-12 17:34:42.024 012 15618.82 612.33 57113.11 88888.00 2001-01-12 17:34:43.024 012 15618.43 612.46 57113.60 88888.00 2001-01-12 17:34:44.024 012 15618.17 612.09 57113.60 88888.00 2001-01-12 17:34:45.024 012 15617.78 612.70 57112.99 88888.00 2001-01-12 17:34:46.024 012 15618.95 612.21 57113.11 88888.00 2001-01-12 17:34:47.024 012 15618.43 612.21 57113.23 88888.00 2001-01-12 17:34:48.024 012 15618.04 612.95 57113.48 88888.00 2001-01-12 17:34:49.024 012 15618.69 613.08 57113.48 88888.00 2001-01-12 17:34:50.024 012 15618.69 611.96 57113.36 88888.00 2001-01-12 17:34:51.024 012 15618.69 611.96 57113.84 88888.00 2001-01-12 17:34:52.024 012 15618.30 611.96 57113.23 88888.00 2001-01-12 17:34:53.024 012 15618.69 612.09 57113.23 88888.00 2001-01-12 17:34:54.024 012 15618.17 612.58 57113.72 88888.00 2001-01-12 17:34:55.024 012 15619.08 612.33 57113.36 88888.00 2001-01-12 17:34:56.024 012 15618.69 612.70 57113.60 88888.00 2001-01-12 17:34:57.024 012 15618.56 612.46 57113.11 88888.00 2001-01-12 17:34:58.024 012 15618.56 612.09 57113.36 88888.00 2001-01-12 17:34:59.024 012 15618.30 612.58 57113.72 88888.00 2001-01-12 17:35:00.024 012 15617.91 612.09 57113.36 88888.00 2001-01-12 17:35:01.024 012 15618.95 612.70 57112.86 88888.00 2001-01-12 17:35:02.024 012 15618.56 612.33 57113.84 88888.00 2001-01-12 17:35:03.024 012 15618.17 612.33 57113.23 88888.00 2001-01-12 17:35:04.024 012 15618.30 612.33 57113.84 88888.00 2001-01-12 17:35:05.024 012 15618.30 612.95 57113.60 88888.00 2001-01-12 17:35:06.024 012 15618.30 612.83 57113.23 88888.00 2001-01-12 17:35:07.024 012 15617.52 611.96 57114.09 88888.00 2001-01-12 17:35:08.024 012 15618.43 612.33 57113.48 88888.00 2001-01-12 17:35:09.024 012 15617.91 612.46 57112.99 88888.00 2001-01-12 17:35:10.024 012 15618.95 612.21 57113.48 88888.00 2001-01-12 17:35:11.024 012 15618.82 612.33 57113.96 88888.00 2001-01-12 17:35:12.024 012 15618.04 612.58 57112.62 88888.00 2001-01-12 17:35:13.024 012 15618.17 611.96 57112.74 88888.00 2001-01-12 17:35:14.024 012 15618.30 612.33 57113.60 88888.00 2001-01-12 17:35:15.024 012 15617.65 612.95 57112.99 88888.00 2001-01-12 17:35:16.024 012 15617.91 612.33 57113.23 88888.00 2001-01-12 17:35:17.024 012 15618.04 612.46 57112.86 88888.00 2001-01-12 17:35:18.024 012 15618.04 612.46 57114.09 88888.00 2001-01-12 17:35:19.024 012 15618.30 612.33 57113.60 88888.00 2001-01-12 17:35:20.024 012 15618.43 612.21 57113.23 88888.00 2001-01-12 17:35:21.024 012 15618.30 612.46 57113.23 88888.00 2001-01-12 17:35:22.024 012 15618.17 613.08 57112.99 88888.00 2001-01-12 17:35:23.024 012 15617.78 612.83 57113.23 88888.00 2001-01-12 17:35:24.024 012 15617.65 612.33 57113.60 88888.00 2001-01-12 17:35:25.024 012 15618.17 612.95 57113.96 88888.00 2001-01-12 17:35:26.024 012 15618.56 612.95 57113.48 88888.00 2001-01-12 17:35:27.024 012 15618.43 612.33 57114.09 88888.00 2001-01-12 17:35:28.024 012 15618.43 612.46 57113.23 88888.00 2001-01-12 17:35:29.024 012 15617.91 612.83 57112.74 88888.00 2001-01-12 17:35:30.024 012 15618.17 612.46 57113.23 88888.00 2001-01-12 17:35:31.024 012 15617.91 612.33 57113.60 88888.00 2001-01-12 17:35:32.024 012 15617.91 613.08 57113.23 88888.00 2001-01-12 17:35:33.024 012 15617.52 612.33 57113.84 88888.00 2001-01-12 17:35:34.024 012 15617.78 612.58 57113.48 88888.00 2001-01-12 17:35:35.024 012 15617.52 611.84 57113.11 88888.00 2001-01-12 17:35:36.024 012 15618.17 612.09 57113.72 88888.00 2001-01-12 17:35:37.024 012 15617.52 611.96 57112.99 88888.00 2001-01-12 17:35:38.024 012 15618.17 612.33 57113.11 88888.00 2001-01-12 17:35:39.024 012 15618.17 612.95 57113.60 88888.00 2001-01-12 17:35:40.024 012 15617.78 612.83 57113.48 88888.00 2001-01-12 17:35:41.024 012 15618.17 612.09 57113.48 88888.00 2001-01-12 17:35:42.024 012 15617.78 612.09 57113.11 88888.00 2001-01-12 17:35:43.024 012 15618.04 612.33 57113.72 88888.00 2001-01-12 17:35:44.024 012 15618.17 612.09 57113.96 88888.00 2001-01-12 17:35:45.024 012 15617.65 611.59 57113.36 88888.00 2001-01-12 17:35:46.024 012 15617.39 612.46 57113.48 88888.00 2001-01-12 17:35:47.024 012 15617.39 612.09 57113.48 88888.00 2001-01-12 17:35:48.024 012 15617.65 612.21 57112.99 88888.00 2001-01-12 17:35:49.024 012 15616.87 612.09 57113.23 88888.00 2001-01-12 17:35:50.024 012 15618.04 611.96 57113.36 88888.00 2001-01-12 17:35:51.024 012 15617.39 612.21 57113.48 88888.00 2001-01-12 17:35:52.024 012 15618.04 612.33 57112.99 88888.00 2001-01-12 17:35:53.024 012 15617.91 612.58 57113.84 88888.00 2001-01-12 17:35:54.024 012 15618.04 611.84 57113.23 88888.00 2001-01-12 17:35:55.024 012 15617.78 611.96 57112.99 88888.00 2001-01-12 17:35:56.024 012 15617.39 611.84 57113.48 88888.00 2001-01-12 17:35:57.024 012 15617.52 612.09 57114.09 88888.00 2001-01-12 17:35:58.024 012 15617.65 611.96 57113.48 88888.00 2001-01-12 17:35:59.024 012 15617.52 611.84 57113.11 88888.00 2001-01-12 17:36:00.024 012 15617.78 611.96 57112.62 88888.00 2001-01-12 17:36:01.024 012 15618.30 611.84 57113.60 88888.00 2001-01-12 17:36:02.024 012 15618.04 611.59 57113.72 88888.00 2001-01-12 17:36:03.024 012 15617.91 611.84 57113.36 88888.00 2001-01-12 17:36:04.024 012 15617.39 612.09 57112.74 88888.00 2001-01-12 17:36:05.024 012 15617.65 612.33 57113.72 88888.00 2001-01-12 17:36:06.024 012 15618.04 612.33 57112.74 88888.00 2001-01-12 17:36:07.024 012 15617.13 612.33 57112.99 88888.00 2001-01-12 17:36:08.024 012 15617.00 611.59 57113.60 88888.00 2001-01-12 17:36:09.024 012 15617.91 612.46 57113.48 88888.00 2001-01-12 17:36:10.024 012 15617.78 611.22 57113.36 88888.00 2001-01-12 17:36:11.024 012 15617.91 612.21 57113.48 88888.00 2001-01-12 17:36:12.024 012 15617.52 611.84 57113.72 88888.00 2001-01-12 17:36:13.024 012 15617.39 611.96 57112.62 88888.00 2001-01-12 17:36:14.024 012 15617.65 611.84 57113.84 88888.00 2001-01-12 17:36:15.024 012 15617.78 612.09 57113.60 88888.00 2001-01-12 17:36:16.024 012 15617.65 611.47 57112.99 88888.00 2001-01-12 17:36:17.024 012 15617.78 611.96 57113.11 88888.00 2001-01-12 17:36:18.024 012 15618.30 612.83 57112.99 88888.00 2001-01-12 17:36:19.024 012 15617.26 611.71 57113.23 88888.00 2001-01-12 17:36:20.024 012 15617.91 611.59 57112.99 88888.00 2001-01-12 17:36:21.024 012 15617.39 611.84 57113.48 88888.00 2001-01-12 17:36:22.024 012 15617.65 611.59 57113.23 88888.00 2001-01-12 17:36:23.024 012 15617.13 611.84 57113.36 88888.00 2001-01-12 17:36:24.024 012 15617.78 612.33 57113.11 88888.00 2001-01-12 17:36:25.024 012 15616.87 612.09 57113.36 88888.00 2001-01-12 17:36:26.024 012 15617.78 611.59 57113.23 88888.00 2001-01-12 17:36:27.024 012 15617.00 612.09 57112.62 88888.00 2001-01-12 17:36:28.024 012 15617.78 612.46 57113.48 88888.00 2001-01-12 17:36:29.024 012 15617.91 611.84 57113.48 88888.00 2001-01-12 17:36:30.024 012 15617.00 612.33 57113.23 88888.00 2001-01-12 17:36:31.024 012 15617.65 612.33 57112.99 88888.00 2001-01-12 17:36:32.024 012 15616.87 612.21 57113.11 88888.00 2001-01-12 17:36:33.024 012 15617.13 612.33 57113.72 88888.00 2001-01-12 17:36:34.024 012 15617.52 611.96 57113.96 88888.00 2001-01-12 17:36:35.024 012 15617.52 611.84 57113.96 88888.00 2001-01-12 17:36:36.024 012 15617.13 611.96 57113.48 88888.00 2001-01-12 17:36:37.024 012 15617.00 611.47 57113.23 88888.00 2001-01-12 17:36:38.024 012 15617.26 612.46 57113.36 88888.00 2001-01-12 17:36:39.024 012 15617.91 612.21 57113.60 88888.00 2001-01-12 17:36:40.024 012 15617.00 612.09 57113.36 88888.00 2001-01-12 17:36:41.024 012 15617.26 612.09 57113.60 88888.00 2001-01-12 17:36:42.024 012 15617.52 612.09 57112.99 88888.00 2001-01-12 17:36:43.024 012 15617.39 612.21 57112.62 88888.00 2001-01-12 17:36:44.024 012 15617.26 612.58 57113.36 88888.00 2001-01-12 17:36:45.024 012 15617.00 612.46 57113.60 88888.00 2001-01-12 17:36:46.024 012 15617.39 611.59 57113.36 88888.00 2001-01-12 17:36:47.024 012 15617.13 611.71 57113.48 88888.00 2001-01-12 17:36:48.024 012 15617.52 611.71 57113.72 88888.00 2001-01-12 17:36:49.024 012 15617.65 611.84 57113.48 88888.00 2001-01-12 17:36:50.024 012 15617.39 611.71 57113.23 88888.00 2001-01-12 17:36:51.024 012 15617.00 611.71 57113.84 88888.00 2001-01-12 17:36:52.024 012 15617.26 611.34 57112.74 88888.00 2001-01-12 17:36:53.024 012 15617.52 611.59 57113.23 88888.00 2001-01-12 17:36:54.024 012 15617.26 611.71 57113.72 88888.00 2001-01-12 17:36:55.024 012 15617.52 611.71 57113.72 88888.00 2001-01-12 17:36:56.024 012 15617.13 611.84 57113.23 88888.00 2001-01-12 17:36:57.024 012 15617.52 612.09 57112.86 88888.00 2001-01-12 17:36:58.024 012 15617.65 611.59 57113.48 88888.00 2001-01-12 17:36:59.024 012 15617.78 611.71 57113.23 88888.00 2001-01-12 17:37:00.024 012 15617.00 611.84 57112.86 88888.00 2001-01-12 17:37:01.024 012 15617.39 611.96 57113.60 88888.00 2001-01-12 17:37:02.024 012 15617.52 611.84 57113.36 88888.00 2001-01-12 17:37:03.024 012 15617.39 612.09 57113.96 88888.00 2001-01-12 17:37:04.024 012 15616.87 611.71 57113.48 88888.00 2001-01-12 17:37:05.024 012 15617.78 611.47 57113.23 88888.00 2001-01-12 17:37:06.024 012 15616.74 611.71 57113.23 88888.00 2001-01-12 17:37:07.024 012 15616.74 612.21 57113.11 88888.00 2001-01-12 17:37:08.024 012 15617.26 612.09 57113.60 88888.00 2001-01-12 17:37:09.024 012 15617.13 611.84 57113.11 88888.00 2001-01-12 17:37:10.024 012 15617.65 611.59 57113.48 88888.00 2001-01-12 17:37:11.024 012 15616.48 611.96 57113.23 88888.00 2001-01-12 17:37:12.024 012 15617.52 611.59 57113.84 88888.00 2001-01-12 17:37:13.024 012 15616.74 611.59 57112.99 88888.00 2001-01-12 17:37:14.024 012 15617.52 611.47 57112.99 88888.00 2001-01-12 17:37:15.024 012 15617.13 611.71 57113.36 88888.00 2001-01-12 17:37:16.024 012 15616.87 612.21 57113.36 88888.00 2001-01-12 17:37:17.024 012 15617.00 611.59 57113.60 88888.00 2001-01-12 17:37:18.024 012 15616.87 611.22 57113.84 88888.00 2001-01-12 17:37:19.024 012 15617.13 611.71 57112.62 88888.00 2001-01-12 17:37:20.024 012 15617.13 611.34 57113.23 88888.00 2001-01-12 17:37:21.024 012 15617.00 611.84 57113.36 88888.00 2001-01-12 17:37:22.024 012 15616.35 612.83 57113.60 88888.00 2001-01-12 17:37:23.024 012 15617.00 611.96 57113.11 88888.00 2001-01-12 17:37:24.024 012 15617.26 612.09 57113.11 88888.00 2001-01-12 17:37:25.024 012 15616.74 611.34 57112.62 88888.00 2001-01-12 17:37:26.024 012 15617.26 611.71 57113.23 88888.00 2001-01-12 17:37:27.024 012 15617.00 611.84 57113.11 88888.00 2001-01-12 17:37:28.024 012 15616.61 611.84 57113.23 88888.00 2001-01-12 17:37:29.024 012 15616.61 611.84 57112.99 88888.00 2001-01-12 17:37:30.024 012 15617.00 611.71 57112.74 88888.00 2001-01-12 17:37:31.024 012 15617.00 611.47 57113.36 88888.00 2001-01-12 17:37:32.024 012 15617.65 611.22 57113.36 88888.00 2001-01-12 17:37:33.024 012 15616.61 611.84 57113.11 88888.00 2001-01-12 17:37:34.024 012 15617.13 611.59 57113.11 88888.00 2001-01-12 17:37:35.024 012 15616.35 612.09 57113.11 88888.00 2001-01-12 17:37:36.024 012 15616.48 611.09 57113.36 88888.00 2001-01-12 17:37:37.024 012 15616.09 611.47 57112.62 88888.00 2001-01-12 17:37:38.024 012 15617.13 611.22 57113.36 88888.00 2001-01-12 17:37:39.024 012 15617.26 611.59 57112.99 88888.00 2001-01-12 17:37:40.024 012 15617.00 610.97 57113.48 88888.00 2001-01-12 17:37:41.024 012 15617.39 610.97 57113.36 88888.00 2001-01-12 17:37:42.024 012 15616.87 611.84 57113.48 88888.00 2001-01-12 17:37:43.024 012 15617.65 611.22 57112.86 88888.00 2001-01-12 17:37:44.024 012 15616.61 611.59 57113.72 88888.00 2001-01-12 17:37:45.024 012 15617.13 611.34 57112.99 88888.00 2001-01-12 17:37:46.024 012 15615.96 611.34 57113.72 88888.00 2001-01-12 17:37:47.024 012 15617.52 611.09 57113.48 88888.00 2001-01-12 17:37:48.024 012 15617.00 611.71 57113.48 88888.00 2001-01-12 17:37:49.024 012 15617.52 611.71 57113.60 88888.00 2001-01-12 17:37:50.024 012 15617.26 610.48 57113.48 88888.00 2001-01-12 17:37:51.024 012 15616.48 611.47 57113.36 88888.00 2001-01-12 17:37:52.024 012 15616.87 611.34 57113.48 88888.00 2001-01-12 17:37:53.024 012 15617.13 611.59 57113.36 88888.00 2001-01-12 17:37:54.024 012 15616.87 610.97 57113.36 88888.00 2001-01-12 17:37:55.024 012 15617.39 611.34 57113.11 88888.00 2001-01-12 17:37:56.024 012 15617.39 610.60 57113.72 88888.00 2001-01-12 17:37:57.024 012 15617.26 610.97 57113.60 88888.00 2001-01-12 17:37:58.024 012 15617.13 611.47 57113.96 88888.00 2001-01-12 17:37:59.024 012 15617.00 610.60 57113.36 88888.00 2001-01-12 17:38:00.024 012 15616.87 609.98 57113.60 88888.00 2001-01-12 17:38:01.024 012 15617.26 610.97 57113.23 88888.00 2001-01-12 17:38:02.024 012 15617.26 611.09 57113.36 88888.00 2001-01-12 17:38:03.024 012 15617.00 610.60 57113.84 88888.00 2001-01-12 17:38:04.024 012 15617.00 611.59 57113.84 88888.00 2001-01-12 17:38:05.024 012 15616.61 611.59 57113.36 88888.00 2001-01-12 17:38:06.024 012 15616.87 611.22 57113.48 88888.00 2001-01-12 17:38:07.024 012 15617.26 611.34 57113.23 88888.00 2001-01-12 17:38:08.024 012 15616.74 611.47 57113.36 88888.00 2001-01-12 17:38:09.024 012 15616.61 610.72 57114.45 88888.00 2001-01-12 17:38:10.024 012 15617.00 611.22 57113.60 88888.00 2001-01-12 17:38:11.024 012 15617.39 611.09 57113.36 88888.00 2001-01-12 17:38:12.024 012 15617.39 610.97 57112.86 88888.00 2001-01-12 17:38:13.024 012 15617.26 611.09 57113.48 88888.00 2001-01-12 17:38:14.024 012 15617.13 611.34 57114.09 88888.00 2001-01-12 17:38:15.024 012 15616.48 610.85 57113.48 88888.00 2001-01-12 17:38:16.024 012 15617.26 611.09 57113.72 88888.00 2001-01-12 17:38:17.024 012 15617.39 611.22 57113.96 88888.00 2001-01-12 17:38:18.024 012 15616.74 610.48 57113.11 88888.00 2001-01-12 17:38:19.024 012 15617.00 611.34 57113.23 88888.00 2001-01-12 17:38:20.024 012 15616.22 611.59 57113.72 88888.00 2001-01-12 17:38:21.024 012 15617.00 610.85 57113.23 88888.00 2001-01-12 17:38:22.024 012 15617.13 610.72 57112.99 88888.00 2001-01-12 17:38:23.024 012 15617.00 610.60 57113.60 88888.00 2001-01-12 17:38:24.024 012 15617.52 610.72 57113.72 88888.00 2001-01-12 17:38:25.024 012 15617.00 610.72 57113.48 88888.00 2001-01-12 17:38:26.024 012 15616.61 611.22 57113.96 88888.00 2001-01-12 17:38:27.024 012 15616.35 610.35 57113.36 88888.00 2001-01-12 17:38:28.024 012 15617.13 611.09 57113.36 88888.00 2001-01-12 17:38:29.024 012 15616.48 610.85 57113.60 88888.00 2001-01-12 17:38:30.024 012 15616.74 611.09 57113.84 88888.00 2001-01-12 17:38:31.024 012 15616.74 610.72 57113.48 88888.00 2001-01-12 17:38:32.024 012 15617.39 610.72 57114.21 88888.00 2001-01-12 17:38:33.024 012 15617.26 611.09 57113.60 88888.00 2001-01-12 17:38:34.024 012 15616.74 610.35 57114.45 88888.00 2001-01-12 17:38:35.024 012 15617.13 610.85 57113.48 88888.00 2001-01-12 17:38:36.024 012 15617.00 611.09 57113.72 88888.00 2001-01-12 17:38:37.024 012 15617.13 610.72 57113.23 88888.00 2001-01-12 17:38:38.024 012 15616.87 611.09 57113.48 88888.00 2001-01-12 17:38:39.024 012 15616.87 610.97 57113.72 88888.00 2001-01-12 17:38:40.024 012 15617.39 611.22 57113.96 88888.00 2001-01-12 17:38:41.024 012 15616.74 611.47 57113.60 88888.00 2001-01-12 17:38:42.024 012 15616.35 610.60 57113.96 88888.00 2001-01-12 17:38:43.024 012 15616.61 610.72 57113.72 88888.00 2001-01-12 17:38:44.024 012 15617.13 610.35 57114.21 88888.00 2001-01-12 17:38:45.024 012 15616.87 611.34 57113.72 88888.00 2001-01-12 17:38:46.024 012 15617.00 611.09 57113.23 88888.00 2001-01-12 17:38:47.024 012 15617.65 610.97 57113.72 88888.00 2001-01-12 17:38:48.024 012 15616.61 610.85 57114.09 88888.00 2001-01-12 17:38:49.024 012 15616.74 610.60 57113.60 88888.00 2001-01-12 17:38:50.024 012 15616.87 610.85 57113.60 88888.00 2001-01-12 17:38:51.024 012 15616.09 610.60 57113.72 88888.00 2001-01-12 17:38:52.024 012 15617.26 610.60 57113.72 88888.00 2001-01-12 17:38:53.024 012 15616.74 610.85 57113.72 88888.00 2001-01-12 17:38:54.024 012 15616.35 610.35 57113.72 88888.00 2001-01-12 17:38:55.024 012 15616.22 610.97 57113.60 88888.00 2001-01-12 17:38:56.024 012 15617.13 611.47 57113.48 88888.00 2001-01-12 17:38:57.024 012 15617.00 610.10 57113.60 88888.00 2001-01-12 17:38:58.024 012 15616.22 610.85 57113.60 88888.00 2001-01-12 17:38:59.024 012 15616.48 611.34 57113.96 88888.00 2001-01-12 17:39:00.024 012 15617.26 611.09 57113.84 88888.00 2001-01-12 17:39:01.024 012 15616.09 610.48 57113.48 88888.00 2001-01-12 17:39:02.024 012 15616.87 610.48 57113.72 88888.00 2001-01-12 17:39:03.024 012 15616.09 611.09 57113.96 88888.00 2001-01-12 17:39:04.024 012 15616.87 610.23 57113.96 88888.00 2001-01-12 17:39:05.024 012 15616.87 609.98 57114.45 88888.00 2001-01-12 17:39:06.024 012 15616.09 610.60 57113.96 88888.00 2001-01-12 17:39:07.024 012 15616.74 610.60 57113.72 88888.00 2001-01-12 17:39:08.024 012 15615.96 610.97 57113.23 88888.00 2001-01-12 17:39:09.024 012 15616.61 610.48 57113.72 88888.00 2001-01-12 17:39:10.024 012 15616.74 610.23 57114.09 88888.00 2001-01-12 17:39:11.024 012 15616.61 610.60 57113.72 88888.00 2001-01-12 17:39:12.024 012 15616.48 610.48 57113.96 88888.00 2001-01-12 17:39:13.024 012 15616.87 610.97 57113.23 88888.00 2001-01-12 17:39:14.024 012 15616.35 610.60 57113.36 88888.00 2001-01-12 17:39:15.024 012 15615.96 610.97 57113.23 88888.00 2001-01-12 17:39:16.024 012 15616.22 610.72 57113.84 88888.00 2001-01-12 17:39:17.024 012 15616.61 610.72 57113.60 88888.00 2001-01-12 17:39:18.024 012 15616.35 610.48 57113.23 88888.00 2001-01-12 17:39:19.024 012 15615.83 610.97 57114.45 88888.00 2001-01-12 17:39:20.024 012 15616.48 610.72 57113.72 88888.00 2001-01-12 17:39:21.024 012 15616.48 610.85 57113.72 88888.00 2001-01-12 17:39:22.024 012 15616.74 610.48 57114.70 88888.00 2001-01-12 17:39:23.024 012 15617.13 610.97 57113.60 88888.00 2001-01-12 17:39:24.024 012 15617.13 611.34 57113.36 88888.00 2001-01-12 17:39:25.024 012 15617.00 611.22 57114.21 88888.00 2001-01-12 17:39:26.024 012 15616.48 610.23 57113.84 88888.00 2001-01-12 17:39:27.024 012 15616.74 610.60 57113.96 88888.00 2001-01-12 17:39:28.024 012 15617.26 610.23 57113.60 88888.00 2001-01-12 17:39:29.024 012 15616.48 610.60 57114.21 88888.00 2001-01-12 17:39:30.024 012 15616.48 610.60 57114.33 88888.00 2001-01-12 17:39:31.024 012 15616.48 610.48 57113.60 88888.00 2001-01-12 17:39:32.024 012 15616.61 610.48 57113.84 88888.00 2001-01-12 17:39:33.024 012 15617.00 610.72 57113.60 88888.00 2001-01-12 17:39:34.024 012 15616.61 610.35 57114.09 88888.00 2001-01-12 17:39:35.024 012 15616.48 610.72 57113.60 88888.00 2001-01-12 17:39:36.024 012 15616.87 610.60 57114.21 88888.00 2001-01-12 17:39:37.024 012 15616.35 610.72 57113.48 88888.00 2001-01-12 17:39:38.024 012 15616.48 610.23 57114.09 88888.00 2001-01-12 17:39:39.024 012 15616.61 609.98 57114.09 88888.00 2001-01-12 17:39:40.024 012 15616.48 610.97 57113.72 88888.00 2001-01-12 17:39:41.024 012 15616.61 610.23 57113.60 88888.00 2001-01-12 17:39:42.024 012 15616.61 610.72 57114.09 88888.00 2001-01-12 17:39:43.024 012 15616.61 610.85 57113.48 88888.00 2001-01-12 17:39:44.024 012 15615.96 610.60 57114.21 88888.00 2001-01-12 17:39:45.024 012 15616.09 611.22 57113.84 88888.00 2001-01-12 17:39:46.024 012 15617.00 609.98 57113.36 88888.00 2001-01-12 17:39:47.024 012 15616.48 610.10 57113.36 88888.00 2001-01-12 17:39:48.024 012 15616.09 610.23 57113.72 88888.00 2001-01-12 17:39:49.024 012 15616.48 609.86 57113.60 88888.00 2001-01-12 17:39:50.024 012 15616.61 609.73 57113.60 88888.00 2001-01-12 17:39:51.024 012 15616.48 609.61 57114.09 88888.00 2001-01-12 17:39:52.024 012 15616.35 609.86 57113.48 88888.00 2001-01-12 17:39:53.024 012 15616.35 609.98 57113.60 88888.00 2001-01-12 17:39:54.024 012 15616.35 610.10 57114.45 88888.00 2001-01-12 17:39:55.024 012 15616.74 610.60 57113.72 88888.00 2001-01-12 17:39:56.024 012 15616.09 609.86 57113.48 88888.00 2001-01-12 17:39:57.024 012 15617.13 609.73 57113.84 88888.00 2001-01-12 17:39:58.024 012 15616.61 609.98 57113.36 88888.00 2001-01-12 17:39:59.024 012 15616.35 610.10 57113.23 88888.00 2001-01-12 17:40:00.024 012 15617.13 610.23 57114.21 88888.00 2001-01-12 17:40:01.024 012 15616.35 610.85 57113.72 88888.00 2001-01-12 17:40:02.024 012 15616.48 610.35 57113.11 88888.00 2001-01-12 17:40:03.024 012 15616.87 609.73 57113.96 88888.00 2001-01-12 17:40:04.024 012 15615.96 610.85 57113.60 88888.00 2001-01-12 17:40:05.024 012 15615.96 610.10 57113.84 88888.00 2001-01-12 17:40:06.024 012 15616.22 609.86 57113.72 88888.00 2001-01-12 17:40:07.024 012 15616.22 610.23 57114.21 88888.00 2001-01-12 17:40:08.024 012 15617.13 610.85 57113.60 88888.00 2001-01-12 17:40:09.024 012 15617.13 610.10 57114.21 88888.00 2001-01-12 17:40:10.024 012 15615.96 609.86 57113.84 88888.00 2001-01-12 17:40:11.024 012 15615.83 610.35 57113.96 88888.00 2001-01-12 17:40:12.024 012 15616.87 610.60 57113.48 88888.00 2001-01-12 17:40:13.024 012 15616.87 610.10 57114.33 88888.00 2001-01-12 17:40:14.024 012 15615.96 609.86 57113.72 88888.00 2001-01-12 17:40:15.024 012 15616.09 610.48 57113.84 88888.00 2001-01-12 17:40:16.024 012 15616.22 610.60 57113.96 88888.00 2001-01-12 17:40:17.024 012 15615.96 610.60 57113.36 88888.00 2001-01-12 17:40:18.024 012 15616.35 609.86 57114.33 88888.00 2001-01-12 17:40:19.024 012 15616.22 610.10 57113.48 88888.00 2001-01-12 17:40:20.024 012 15616.35 609.98 57113.84 88888.00 2001-01-12 17:40:21.024 012 15615.96 609.98 57113.48 88888.00 2001-01-12 17:40:22.024 012 15616.48 610.35 57113.84 88888.00 2001-01-12 17:40:23.024 012 15615.83 609.73 57114.21 88888.00 2001-01-12 17:40:24.024 012 15616.74 610.10 57113.72 88888.00 2001-01-12 17:40:25.024 012 15616.22 610.35 57113.96 88888.00 2001-01-12 17:40:26.024 012 15616.09 609.73 57113.60 88888.00 2001-01-12 17:40:27.024 012 15616.48 610.23 57114.09 88888.00 2001-01-12 17:40:28.024 012 15615.96 609.98 57113.36 88888.00 2001-01-12 17:40:29.024 012 15616.87 609.73 57113.84 88888.00 2001-01-12 17:40:30.024 012 15616.35 610.35 57113.60 88888.00 2001-01-12 17:40:31.024 012 15615.96 609.73 57113.72 88888.00 2001-01-12 17:40:32.024 012 15615.96 609.61 57113.72 88888.00 2001-01-12 17:40:33.024 012 15616.35 609.73 57113.23 88888.00 2001-01-12 17:40:34.024 012 15615.57 610.10 57114.09 88888.00 2001-01-12 17:40:35.024 012 15615.96 609.86 57113.23 88888.00 2001-01-12 17:40:36.024 012 15616.09 609.73 57113.72 88888.00 2001-01-12 17:40:37.024 012 15616.09 609.98 57113.84 88888.00 2001-01-12 17:40:38.024 012 15616.09 610.10 57113.84 88888.00 2001-01-12 17:40:39.024 012 15616.09 610.35 57112.99 88888.00 2001-01-12 17:40:40.024 012 15616.22 609.98 57113.36 88888.00 2001-01-12 17:40:41.024 012 15616.48 610.60 57113.96 88888.00 2001-01-12 17:40:42.024 012 15615.70 609.48 57113.48 88888.00 2001-01-12 17:40:43.024 012 15615.70 610.10 57112.99 88888.00 2001-01-12 17:40:44.024 012 15615.83 610.23 57113.36 88888.00 2001-01-12 17:40:45.024 012 15615.96 610.72 57113.84 88888.00 2001-01-12 17:40:46.024 012 15616.35 610.10 57113.60 88888.00 2001-01-12 17:40:47.024 012 15616.09 610.10 57113.36 88888.00 2001-01-12 17:40:48.024 012 15615.96 610.23 57113.36 88888.00 2001-01-12 17:40:49.024 012 15615.96 609.36 57113.60 88888.00 2001-01-12 17:40:50.024 012 15616.22 610.23 57113.72 88888.00 2001-01-12 17:40:51.024 012 15616.35 610.35 57114.33 88888.00 2001-01-12 17:40:52.024 012 15615.31 609.98 57113.96 88888.00 2001-01-12 17:40:53.024 012 15615.44 609.98 57113.84 88888.00 2001-01-12 17:40:54.024 012 15615.44 609.98 57113.60 88888.00 2001-01-12 17:40:55.024 012 15616.35 610.72 57114.21 88888.00 2001-01-12 17:40:56.024 012 15615.96 609.98 57113.96 88888.00 2001-01-12 17:40:57.024 012 15616.35 610.35 57114.21 88888.00 2001-01-12 17:40:58.024 012 15615.83 609.61 57114.21 88888.00 2001-01-12 17:40:59.024 012 15616.22 609.36 57113.48 88888.00 2001-01-12 17:41:00.024 012 15616.09 609.36 57113.60 88888.00 2001-01-12 17:41:01.024 012 15616.09 609.86 57114.09 88888.00 2001-01-12 17:41:02.024 012 15615.57 610.10 57113.23 88888.00 2001-01-12 17:41:03.024 012 15615.44 609.86 57113.60 88888.00 2001-01-12 17:41:04.024 012 15615.96 610.35 57114.09 88888.00 2001-01-12 17:41:05.024 012 15615.83 609.98 57114.09 88888.00 2001-01-12 17:41:06.024 012 15615.83 610.35 57113.60 88888.00 2001-01-12 17:41:07.024 012 15615.57 610.72 57113.23 88888.00 2001-01-12 17:41:08.024 012 15615.96 609.86 57113.72 88888.00 2001-01-12 17:41:09.024 012 15616.22 610.23 57113.84 88888.00 2001-01-12 17:41:10.024 012 15615.96 610.10 57113.60 88888.00 2001-01-12 17:41:11.024 012 15615.57 609.86 57113.48 88888.00 2001-01-12 17:41:12.024 012 15615.31 609.86 57113.11 88888.00 2001-01-12 17:41:13.024 012 15615.96 609.61 57113.48 88888.00 2001-01-12 17:41:14.024 012 15615.83 609.61 57114.45 88888.00 2001-01-12 17:41:15.024 012 15615.96 609.61 57113.48 88888.00 2001-01-12 17:41:16.024 012 15616.09 610.35 57113.36 88888.00 2001-01-12 17:41:17.024 012 15615.70 610.48 57113.96 88888.00 2001-01-12 17:41:18.024 012 15615.44 609.98 57114.09 88888.00 2001-01-12 17:41:19.024 012 15615.83 610.10 57114.33 88888.00 2001-01-12 17:41:20.024 012 15615.44 610.23 57113.84 88888.00 2001-01-12 17:41:21.024 012 15616.22 609.86 57113.36 88888.00 2001-01-12 17:41:22.024 012 15615.96 610.10 57113.48 88888.00 2001-01-12 17:41:23.024 012 15615.57 609.48 57113.72 88888.00 2001-01-12 17:41:24.024 012 15615.83 610.35 57113.36 88888.00 2001-01-12 17:41:25.024 012 15615.96 609.86 57113.84 88888.00 2001-01-12 17:41:26.024 012 15615.44 610.10 57113.84 88888.00 2001-01-12 17:41:27.024 012 15615.18 609.98 57113.72 88888.00 2001-01-12 17:41:28.024 012 15615.96 610.35 57113.72 88888.00 2001-01-12 17:41:29.024 012 15615.44 609.98 57113.11 88888.00 2001-01-12 17:41:30.024 012 15615.57 609.36 57113.60 88888.00 2001-01-12 17:41:31.024 012 15615.57 610.60 57113.96 88888.00 2001-01-12 17:41:32.024 012 15615.31 609.98 57113.48 88888.00 2001-01-12 17:41:33.024 012 15615.44 609.98 57114.45 88888.00 2001-01-12 17:41:34.024 012 15615.57 609.61 57114.09 88888.00 2001-01-12 17:41:35.024 012 15615.31 610.10 57114.21 88888.00 2001-01-12 17:41:36.024 012 15615.31 609.48 57113.48 88888.00 2001-01-12 17:41:37.024 012 15615.96 609.98 57114.09 88888.00 2001-01-12 17:41:38.024 012 15615.44 610.23 57113.60 88888.00 2001-01-12 17:41:39.024 012 15615.44 610.23 57113.36 88888.00 2001-01-12 17:41:40.024 012 15615.70 610.60 57114.09 88888.00 2001-01-12 17:41:41.024 012 15614.92 609.61 57114.09 88888.00 2001-01-12 17:41:42.024 012 15615.57 610.10 57113.60 88888.00 2001-01-12 17:41:43.024 012 15615.57 609.73 57113.84 88888.00 2001-01-12 17:41:44.024 012 15615.57 609.73 57113.48 88888.00 2001-01-12 17:41:45.024 012 15615.18 610.10 57113.48 88888.00 2001-01-12 17:41:46.024 012 15614.14 609.73 57113.72 88888.00 2001-01-12 17:41:47.024 012 15615.18 609.86 57113.96 88888.00 2001-01-12 17:41:48.024 012 15614.79 610.48 57113.96 88888.00 2001-01-12 17:41:49.024 012 15615.05 610.60 57113.84 88888.00 2001-01-12 17:41:50.024 012 15615.05 610.35 57113.84 88888.00 2001-01-12 17:41:51.024 012 15615.83 609.61 57114.09 88888.00 2001-01-12 17:41:52.024 012 15614.79 610.23 57113.36 88888.00 2001-01-12 17:41:53.024 012 15614.66 610.23 57113.84 88888.00 2001-01-12 17:41:54.024 012 15615.31 610.23 57113.48 88888.00 2001-01-12 17:41:55.024 012 15615.44 610.35 57113.48 88888.00 2001-01-12 17:41:56.024 012 15614.92 610.23 57113.84 88888.00 2001-01-12 17:41:57.024 012 15614.27 609.98 57114.33 88888.00 2001-01-12 17:41:58.024 012 15615.57 609.98 57113.23 88888.00 2001-01-12 17:41:59.024 012 15614.92 610.10 57113.11 88888.00 2001-01-12 17:42:00.024 012 15615.18 610.10 57112.62 88888.00 2001-01-12 17:42:01.024 012 15615.44 610.23 57113.36 88888.00 2001-01-12 17:42:02.024 012 15615.18 609.86 57113.72 88888.00 2001-01-12 17:42:03.024 012 15615.18 609.86 57112.74 88888.00 2001-01-12 17:42:04.024 012 15614.92 610.23 57113.23 88888.00 2001-01-12 17:42:05.024 012 15615.05 609.73 57113.48 88888.00 2001-01-12 17:42:06.024 012 15615.57 609.73 57113.11 88888.00 2001-01-12 17:42:07.024 012 15614.92 610.23 57113.36 88888.00 2001-01-12 17:42:08.024 012 15615.44 609.98 57113.11 88888.00 2001-01-12 17:42:09.024 012 15615.57 609.61 57113.60 88888.00 2001-01-12 17:42:10.024 012 15615.57 609.36 57114.70 88888.00 2001-01-12 17:42:11.024 012 15614.66 610.23 57113.60 88888.00 2001-01-12 17:42:12.024 012 15615.18 610.35 57113.84 88888.00 2001-01-12 17:42:13.024 012 15615.05 609.48 57114.45 88888.00 2001-01-12 17:42:14.024 012 15615.44 609.48 57113.72 88888.00 2001-01-12 17:42:15.024 012 15615.05 610.23 57113.60 88888.00 2001-01-12 17:42:16.024 012 15615.31 609.86 57113.72 88888.00 2001-01-12 17:42:17.024 012 15615.31 610.72 57113.84 88888.00 2001-01-12 17:42:18.024 012 15615.05 609.86 57113.48 88888.00 2001-01-12 17:42:19.024 012 15614.92 610.10 57113.72 88888.00 2001-01-12 17:42:20.024 012 15615.05 610.35 57113.36 88888.00 2001-01-12 17:42:21.024 012 15614.92 610.35 57113.72 88888.00 2001-01-12 17:42:22.024 012 15615.44 610.23 57113.36 88888.00 2001-01-12 17:42:23.024 012 15614.79 610.35 57113.96 88888.00 2001-01-12 17:42:24.024 012 15615.31 610.10 57113.36 88888.00 2001-01-12 17:42:25.024 012 15614.92 609.48 57112.99 88888.00 2001-01-12 17:42:26.024 012 15614.66 609.86 57114.09 88888.00 2001-01-12 17:42:27.024 012 15614.66 609.86 57113.72 88888.00 2001-01-12 17:42:28.024 012 15615.05 609.98 57114.09 88888.00 2001-01-12 17:42:29.024 012 15615.44 610.35 57113.36 88888.00 2001-01-12 17:42:30.024 012 15615.05 609.73 57113.72 88888.00 2001-01-12 17:42:31.024 012 15615.18 610.10 57114.09 88888.00 2001-01-12 17:42:32.024 012 15614.66 610.23 57113.84 88888.00 2001-01-12 17:42:33.024 012 15614.92 610.97 57113.84 88888.00 2001-01-12 17:42:34.024 012 15614.40 610.23 57114.33 88888.00 2001-01-12 17:42:35.024 012 15614.53 609.98 57113.60 88888.00 2001-01-12 17:42:36.024 012 15615.44 609.61 57113.36 88888.00 2001-01-12 17:42:37.024 012 15614.92 610.23 57113.11 88888.00 2001-01-12 17:42:38.024 012 15615.18 609.73 57113.60 88888.00 2001-01-12 17:42:39.024 012 15615.18 609.86 57114.09 88888.00 2001-01-12 17:42:40.024 012 15614.66 610.35 57113.72 88888.00 2001-01-12 17:42:41.024 012 15614.66 610.72 57113.48 88888.00 2001-01-12 17:42:42.024 012 15614.66 610.35 57113.84 88888.00 2001-01-12 17:42:43.024 012 15615.05 609.73 57113.60 88888.00 2001-01-12 17:42:44.024 012 15615.57 610.23 57113.84 88888.00 2001-01-12 17:42:45.024 012 15615.18 609.98 57113.60 88888.00 2001-01-12 17:42:46.024 012 15615.44 609.86 57113.72 88888.00 2001-01-12 17:42:47.024 012 15615.31 610.97 57113.60 88888.00 2001-01-12 17:42:48.024 012 15614.92 610.48 57114.09 88888.00 2001-01-12 17:42:49.024 012 15614.40 609.98 57113.60 88888.00 2001-01-12 17:42:50.024 012 15614.92 610.10 57113.48 88888.00 2001-01-12 17:42:51.024 012 15615.57 610.10 57113.72 88888.00 2001-01-12 17:42:52.024 012 15614.79 610.23 57113.36 88888.00 2001-01-12 17:42:53.024 012 15614.79 609.73 57113.96 88888.00 2001-01-12 17:42:54.024 012 15615.31 610.10 57113.96 88888.00 2001-01-12 17:42:55.024 012 15615.05 610.23 57113.48 88888.00 2001-01-12 17:42:56.024 012 15615.44 610.23 57113.72 88888.00 2001-01-12 17:42:57.024 012 15614.92 609.86 57113.23 88888.00 2001-01-12 17:42:58.024 012 15614.53 610.23 57114.21 88888.00 2001-01-12 17:42:59.024 012 15614.92 609.86 57113.36 88888.00 2001-01-12 17:43:00.024 012 15614.92 609.86 57113.48 88888.00 2001-01-12 17:43:01.024 012 15614.66 609.98 57113.84 88888.00 2001-01-12 17:43:02.024 012 15614.79 609.48 57113.96 88888.00 2001-01-12 17:43:03.024 012 15615.18 610.10 57114.21 88888.00 2001-01-12 17:43:04.024 012 15614.92 609.98 57113.11 88888.00 2001-01-12 17:43:05.024 012 15614.92 610.60 57113.72 88888.00 2001-01-12 17:43:06.024 012 15614.40 609.98 57113.36 88888.00 2001-01-12 17:43:07.024 012 15614.53 609.36 57113.48 88888.00 2001-01-12 17:43:08.024 012 15614.01 609.61 57113.72 88888.00 2001-01-12 17:43:09.024 012 15614.40 608.99 57114.45 88888.00 2001-01-12 17:43:10.024 012 15614.66 609.73 57114.21 88888.00 2001-01-12 17:43:11.024 012 15614.66 609.86 57114.21 88888.00 2001-01-12 17:43:12.024 012 15614.66 609.86 57113.96 88888.00 2001-01-12 17:43:13.024 012 15615.05 609.73 57114.45 88888.00 2001-01-12 17:43:14.024 012 15614.79 609.36 57114.58 88888.00 2001-01-12 17:43:15.024 012 15614.79 609.86 57113.23 88888.00 2001-01-12 17:43:16.024 012 15614.79 610.35 57113.84 88888.00 2001-01-12 17:43:17.024 012 15614.53 609.73 57113.23 88888.00 2001-01-12 17:43:18.024 012 15614.66 609.48 57113.72 88888.00 2001-01-12 17:43:19.024 012 15614.79 610.48 57113.48 88888.00 2001-01-12 17:43:20.024 012 15614.01 609.98 57113.48 88888.00 2001-01-12 17:43:21.024 012 15615.31 610.10 57113.72 88888.00 2001-01-12 17:43:22.024 012 15614.53 610.48 57113.48 88888.00 2001-01-12 17:43:23.024 012 15614.66 609.86 57113.36 88888.00 2001-01-12 17:43:24.024 012 15614.53 609.73 57113.96 88888.00 2001-01-12 17:43:25.024 012 15614.27 610.23 57113.48 88888.00 2001-01-12 17:43:26.024 012 15614.40 610.35 57112.86 88888.00 2001-01-12 17:43:27.024 012 15614.27 609.61 57113.60 88888.00 2001-01-12 17:43:28.024 012 15614.66 609.73 57113.60 88888.00 2001-01-12 17:43:29.024 012 15614.40 609.86 57112.99 88888.00 2001-01-12 17:43:30.024 012 15614.79 609.86 57113.84 88888.00 2001-01-12 17:43:31.024 012 15614.53 610.35 57113.84 88888.00 2001-01-12 17:43:32.024 012 15615.57 610.35 57113.11 88888.00 2001-01-12 17:43:33.024 012 15614.01 610.35 57113.36 88888.00 2001-01-12 17:43:34.024 012 15615.18 610.10 57113.60 88888.00 2001-01-12 17:43:35.024 012 15614.92 610.10 57113.72 88888.00 2001-01-12 17:43:36.024 012 15614.92 610.23 57114.09 88888.00 2001-01-12 17:43:37.024 012 15614.14 610.72 57113.36 88888.00 2001-01-12 17:43:38.024 012 15614.92 610.60 57113.60 88888.00 2001-01-12 17:43:39.024 012 15615.05 609.98 57113.23 88888.00 2001-01-12 17:43:40.024 012 15614.14 610.23 57113.23 88888.00 2001-01-12 17:43:41.024 012 15614.27 610.23 57113.23 88888.00 2001-01-12 17:43:42.024 012 15614.53 609.98 57113.84 88888.00 2001-01-12 17:43:43.024 012 15614.01 610.10 57113.36 88888.00 2001-01-12 17:43:44.024 012 15614.66 610.35 57113.48 88888.00 2001-01-12 17:43:45.024 012 15614.27 609.98 57113.60 88888.00 2001-01-12 17:43:46.024 012 15614.66 609.86 57113.72 88888.00 2001-01-12 17:43:47.024 012 15613.88 609.61 57112.86 88888.00 2001-01-12 17:43:48.024 012 15614.53 609.98 57114.09 88888.00 2001-01-12 17:43:49.024 012 15614.92 610.35 57113.72 88888.00 2001-01-12 17:43:50.024 012 15614.79 610.60 57113.48 88888.00 2001-01-12 17:43:51.024 012 15614.40 609.98 57113.48 88888.00 2001-01-12 17:43:52.024 012 15615.31 610.10 57114.09 88888.00 2001-01-12 17:43:53.024 012 15614.27 609.73 57113.23 88888.00 2001-01-12 17:43:54.024 012 15614.27 610.23 57112.99 88888.00 2001-01-12 17:43:55.024 012 15614.66 609.98 57112.99 88888.00 2001-01-12 17:43:56.024 012 15614.01 610.23 57112.62 88888.00 2001-01-12 17:43:57.024 012 15614.92 610.35 57113.23 88888.00 2001-01-12 17:43:58.024 012 15614.01 610.60 57113.48 88888.00 2001-01-12 17:43:59.024 012 15614.27 609.86 57113.84 88888.00 2001-01-12 17:44:00.024 012 15614.27 610.10 57113.23 88888.00 2001-01-12 17:44:01.024 012 15614.01 610.60 57114.09 88888.00 2001-01-12 17:44:02.024 012 15614.14 610.35 57113.84 88888.00 2001-01-12 17:44:03.024 012 15613.62 610.10 57113.36 88888.00 2001-01-12 17:44:04.024 012 15614.27 610.72 57113.23 88888.00 2001-01-12 17:44:05.024 012 15614.79 610.97 57113.23 88888.00 2001-01-12 17:44:06.024 012 15613.88 610.48 57113.36 88888.00 2001-01-12 17:44:07.024 012 15613.88 609.86 57114.09 88888.00 2001-01-12 17:44:08.024 012 15614.66 610.60 57113.23 88888.00 2001-01-12 17:44:09.024 012 15614.79 610.35 57113.60 88888.00 2001-01-12 17:44:10.024 012 15614.01 610.10 57113.60 88888.00 2001-01-12 17:44:11.024 012 15614.53 609.36 57113.60 88888.00 2001-01-12 17:44:12.024 012 15614.01 610.10 57113.72 88888.00 2001-01-12 17:44:13.024 012 15614.27 610.35 57113.23 88888.00 2001-01-12 17:44:14.024 012 15614.01 609.86 57113.84 88888.00 2001-01-12 17:44:15.024 012 15614.01 609.86 57113.48 88888.00 2001-01-12 17:44:16.024 012 15614.40 610.48 57113.72 88888.00 2001-01-12 17:44:17.024 012 15614.79 610.48 57113.36 88888.00 2001-01-12 17:44:18.024 012 15614.27 610.48 57114.09 88888.00 2001-01-12 17:44:19.024 012 15614.01 610.60 57113.11 88888.00 2001-01-12 17:44:20.024 012 15614.14 610.35 57112.99 88888.00 2001-01-12 17:44:21.024 012 15614.53 610.10 57112.99 88888.00 2001-01-12 17:44:22.024 012 15614.40 609.98 57113.60 88888.00 2001-01-12 17:44:23.024 012 15614.53 610.35 57113.84 88888.00 2001-01-12 17:44:24.024 012 15614.14 609.86 57113.96 88888.00 2001-01-12 17:44:25.024 012 15613.10 610.72 57113.48 88888.00 2001-01-12 17:44:26.024 012 15614.01 609.73 57113.23 88888.00 2001-01-12 17:44:27.024 012 15614.27 610.48 57113.48 88888.00 2001-01-12 17:44:28.024 012 15613.62 610.48 57113.48 88888.00 2001-01-12 17:44:29.024 012 15614.27 610.85 57113.84 88888.00 2001-01-12 17:44:30.024 012 15614.01 610.35 57113.60 88888.00 2001-01-12 17:44:31.024 012 15614.79 610.10 57113.84 88888.00 2001-01-12 17:44:32.024 012 15614.79 610.97 57113.60 88888.00 2001-01-12 17:44:33.024 012 15614.27 610.23 57113.48 88888.00 2001-01-12 17:44:34.024 012 15614.53 610.23 57113.72 88888.00 2001-01-12 17:44:35.024 012 15614.40 609.86 57113.36 88888.00 2001-01-12 17:44:36.024 012 15614.40 609.36 57113.48 88888.00 2001-01-12 17:44:37.024 012 15613.88 609.86 57113.36 88888.00 2001-01-12 17:44:38.024 012 15614.01 610.48 57113.72 88888.00 2001-01-12 17:44:39.024 012 15614.01 610.23 57113.60 88888.00 2001-01-12 17:44:40.024 012 15614.79 610.23 57113.36 88888.00 2001-01-12 17:44:41.024 012 15614.53 610.35 57113.72 88888.00 2001-01-12 17:44:42.024 012 15614.53 609.86 57113.48 88888.00 2001-01-12 17:44:43.024 012 15614.53 610.35 57113.84 88888.00 2001-01-12 17:44:44.024 012 15613.75 609.98 57113.36 88888.00 2001-01-12 17:44:45.024 012 15614.14 610.23 57113.96 88888.00 2001-01-12 17:44:46.024 012 15614.79 610.10 57114.21 88888.00 2001-01-12 17:44:47.024 012 15613.88 610.72 57113.60 88888.00 2001-01-12 17:44:48.024 012 15614.79 609.73 57113.84 88888.00 2001-01-12 17:44:49.024 012 15613.88 610.35 57114.58 88888.00 2001-01-12 17:44:50.024 012 15614.53 610.10 57114.21 88888.00 2001-01-12 17:44:51.024 012 15614.40 610.35 57114.33 88888.00 2001-01-12 17:44:52.024 012 15615.05 610.72 57113.84 88888.00 2001-01-12 17:44:53.024 012 15614.40 610.35 57113.72 88888.00 2001-01-12 17:44:54.024 012 15614.14 610.35 57114.09 88888.00 2001-01-12 17:44:55.024 012 15614.53 609.73 57113.72 88888.00 2001-01-12 17:44:56.024 012 15614.27 611.22 57114.21 88888.00 2001-01-12 17:44:57.024 012 15614.01 610.48 57113.84 88888.00 2001-01-12 17:44:58.024 012 15614.79 610.48 57114.09 88888.00 2001-01-12 17:44:59.024 012 15614.79 609.86 57113.96 88888.00 2001-01-12 17:45:00.024 012 15614.27 610.10 57112.86 88888.00 2001-01-12 17:45:01.024 012 15614.40 609.86 57113.36 88888.00 2001-01-12 17:45:02.024 012 15614.14 610.60 57113.84 88888.00 2001-01-12 17:45:03.024 012 15614.27 610.35 57113.84 88888.00 2001-01-12 17:45:04.024 012 15614.27 610.35 57114.09 88888.00 2001-01-12 17:45:05.024 012 15614.53 610.35 57113.60 88888.00 2001-01-12 17:45:06.024 012 15614.53 609.98 57113.48 88888.00 2001-01-12 17:45:07.024 012 15614.53 610.60 57114.09 88888.00 2001-01-12 17:45:08.024 012 15614.27 610.48 57113.84 88888.00 2001-01-12 17:45:09.024 012 15614.53 609.48 57113.36 88888.00 2001-01-12 17:45:10.024 012 15613.62 610.23 57113.48 88888.00 2001-01-12 17:45:11.024 012 15614.40 609.86 57113.60 88888.00 2001-01-12 17:45:12.024 012 15614.01 610.60 57113.60 88888.00 2001-01-12 17:45:13.024 012 15614.53 609.98 57113.96 88888.00 2001-01-12 17:45:14.024 012 15614.79 610.60 57114.09 88888.00 2001-01-12 17:45:15.024 012 15614.14 610.10 57113.84 88888.00 2001-01-12 17:45:16.024 012 15614.53 610.48 57113.48 88888.00 2001-01-12 17:45:17.024 012 15613.75 609.73 57113.72 88888.00 2001-01-12 17:45:18.024 012 15613.88 609.98 57113.60 88888.00 2001-01-12 17:45:19.024 012 15614.40 610.35 57113.11 88888.00 2001-01-12 17:45:20.024 012 15614.14 610.35 57113.96 88888.00 2001-01-12 17:45:21.024 012 15614.14 610.72 57114.09 88888.00 2001-01-12 17:45:22.024 012 15614.27 610.23 57113.96 88888.00 2001-01-12 17:45:23.024 012 15613.62 609.98 57113.60 88888.00 2001-01-12 17:45:24.024 012 15614.01 610.35 57113.84 88888.00 2001-01-12 17:45:25.024 012 15615.05 610.23 57112.99 88888.00 2001-01-12 17:45:26.024 012 15613.88 610.35 57113.48 88888.00 2001-01-12 17:45:27.024 012 15614.79 609.98 57113.96 88888.00 2001-01-12 17:45:28.024 012 15614.27 610.35 57113.48 88888.00 2001-01-12 17:45:29.024 012 15613.62 609.98 57112.99 88888.00 2001-01-12 17:45:30.024 012 15613.62 610.23 57113.48 88888.00 2001-01-12 17:45:31.024 012 15613.75 610.10 57113.84 88888.00 2001-01-12 17:45:32.024 012 15613.62 610.23 57113.48 88888.00 2001-01-12 17:45:33.024 012 15614.27 609.86 57114.09 88888.00 2001-01-12 17:45:34.024 012 15614.92 609.61 57113.72 88888.00 2001-01-12 17:45:35.024 012 15614.14 609.48 57113.11 88888.00 2001-01-12 17:45:36.024 012 15613.75 610.60 57113.72 88888.00 2001-01-12 17:45:37.024 012 15614.01 610.23 57113.23 88888.00 2001-01-12 17:45:38.024 012 15614.27 609.98 57113.72 88888.00 2001-01-12 17:45:39.024 012 15613.62 609.73 57113.60 88888.00 2001-01-12 17:45:40.024 012 15614.53 610.35 57113.36 88888.00 2001-01-12 17:45:41.024 012 15613.62 610.10 57114.21 88888.00 2001-01-12 17:45:42.024 012 15614.79 609.98 57114.21 88888.00 2001-01-12 17:45:43.024 012 15613.49 610.23 57113.48 88888.00 2001-01-12 17:45:44.024 012 15614.27 609.61 57113.48 88888.00 2001-01-12 17:45:45.024 012 15613.75 610.48 57113.36 88888.00 2001-01-12 17:45:46.024 012 15614.53 610.35 57113.23 88888.00 2001-01-12 17:45:47.024 012 15614.79 610.48 57113.96 88888.00 2001-01-12 17:45:48.024 012 15614.01 610.23 57113.48 88888.00 2001-01-12 17:45:49.024 012 15614.40 609.61 57113.36 88888.00 2001-01-12 17:45:50.024 012 15613.49 609.73 57113.60 88888.00 2001-01-12 17:45:51.024 012 15614.40 610.23 57113.96 88888.00 2001-01-12 17:45:52.024 012 15613.62 610.10 57113.48 88888.00 2001-01-12 17:45:53.024 012 15614.01 609.36 57113.48 88888.00 2001-01-12 17:45:54.024 012 15613.62 609.48 57113.72 88888.00 2001-01-12 17:45:55.024 012 15614.40 609.61 57113.60 88888.00 2001-01-12 17:45:56.024 012 15614.14 610.23 57113.36 88888.00 2001-01-12 17:45:57.024 012 15613.88 609.61 57113.48 88888.00 2001-01-12 17:45:58.024 012 15613.62 609.98 57113.84 88888.00 2001-01-12 17:45:59.024 012 15613.49 609.86 57112.99 88888.00 2001-01-12 17:46:00.024 012 15614.40 609.98 57113.60 88888.00 2001-01-12 17:46:01.024 012 15613.88 609.73 57113.60 88888.00 2001-01-12 17:46:02.024 012 15614.53 610.35 57113.48 88888.00 2001-01-12 17:46:03.024 012 15614.27 608.99 57113.60 88888.00 2001-01-12 17:46:04.024 012 15614.53 609.86 57112.99 88888.00 2001-01-12 17:46:05.024 012 15614.40 610.10 57113.48 88888.00 2001-01-12 17:46:06.024 012 15614.01 609.73 57113.60 88888.00 2001-01-12 17:46:07.024 012 15615.05 609.98 57114.33 88888.00 2001-01-12 17:46:08.024 012 15614.66 609.73 57114.21 88888.00 2001-01-12 17:46:09.024 012 15614.27 610.10 57113.96 88888.00 2001-01-12 17:46:10.024 012 15614.27 609.48 57113.60 88888.00 2001-01-12 17:46:11.024 012 15614.01 610.10 57113.60 88888.00 2001-01-12 17:46:12.024 012 15614.66 609.61 57113.72 88888.00 2001-01-12 17:46:13.024 012 15613.88 610.35 57113.72 88888.00 2001-01-12 17:46:14.024 012 15615.05 609.73 57113.60 88888.00 2001-01-12 17:46:15.024 012 15614.01 609.86 57113.36 88888.00 2001-01-12 17:46:16.024 012 15613.62 609.48 57113.84 88888.00 2001-01-12 17:46:17.024 012 15614.27 609.73 57113.23 88888.00 2001-01-12 17:46:18.024 012 15613.75 609.98 57113.72 88888.00 2001-01-12 17:46:19.024 012 15614.66 609.86 57113.96 88888.00 2001-01-12 17:46:20.024 012 15614.40 609.98 57113.48 88888.00 2001-01-12 17:46:21.024 012 15614.40 610.10 57113.96 88888.00 2001-01-12 17:46:22.024 012 15613.88 610.10 57113.48 88888.00 2001-01-12 17:46:23.024 012 15613.75 610.60 57113.23 88888.00 2001-01-12 17:46:24.024 012 15614.40 610.23 57114.21 88888.00 2001-01-12 17:46:25.024 012 15614.14 609.98 57113.36 88888.00 2001-01-12 17:46:26.024 012 15613.88 610.10 57113.36 88888.00 2001-01-12 17:46:27.024 012 15614.14 609.11 57113.36 88888.00 2001-01-12 17:46:28.024 012 15613.88 609.98 57113.23 88888.00 2001-01-12 17:46:29.024 012 15613.75 609.73 57113.23 88888.00 2001-01-12 17:46:30.024 012 15614.27 609.98 57113.36 88888.00 2001-01-12 17:46:31.024 012 15613.88 609.48 57113.48 88888.00 2001-01-12 17:46:32.024 012 15614.53 609.61 57113.84 88888.00 2001-01-12 17:46:33.024 012 15613.88 609.86 57113.96 88888.00 2001-01-12 17:46:34.024 012 15614.14 609.61 57113.72 88888.00 2001-01-12 17:46:35.024 012 15613.88 610.48 57114.09 88888.00 2001-01-12 17:46:36.024 012 15614.66 609.98 57113.72 88888.00 2001-01-12 17:46:37.024 012 15614.53 610.10 57113.96 88888.00 2001-01-12 17:46:38.024 012 15614.14 609.36 57114.21 88888.00 2001-01-12 17:46:39.024 012 15613.75 610.35 57113.84 88888.00 2001-01-12 17:46:40.024 012 15614.27 610.10 57113.60 88888.00 2001-01-12 17:46:41.024 012 15613.88 609.36 57113.84 88888.00 2001-01-12 17:46:42.024 012 15613.88 610.10 57114.21 88888.00 2001-01-12 17:46:43.024 012 15614.40 609.73 57113.36 88888.00 2001-01-12 17:46:44.024 012 15613.62 609.73 57113.72 88888.00 2001-01-12 17:46:45.024 012 15614.01 610.10 57113.72 88888.00 2001-01-12 17:46:46.024 012 15614.40 609.61 57113.60 88888.00 2001-01-12 17:46:47.024 012 15615.05 610.23 57113.96 88888.00 2001-01-12 17:46:48.024 012 15614.01 609.73 57113.84 88888.00 2001-01-12 17:46:49.024 012 15614.53 609.36 57113.36 88888.00 2001-01-12 17:46:50.024 012 15614.27 609.86 57114.09 88888.00 2001-01-12 17:46:51.024 012 15614.27 610.35 57113.60 88888.00 2001-01-12 17:46:52.024 012 15614.27 609.98 57113.84 88888.00 2001-01-12 17:46:53.024 012 15613.36 609.61 57113.84 88888.00 2001-01-12 17:46:54.024 012 15614.01 609.86 57113.48 88888.00 2001-01-12 17:46:55.024 012 15614.01 609.86 57113.60 88888.00 2001-01-12 17:46:56.024 012 15614.40 609.11 57114.09 88888.00 2001-01-12 17:46:57.024 012 15614.53 609.86 57114.09 88888.00 2001-01-12 17:46:58.024 012 15614.14 609.86 57113.60 88888.00 2001-01-12 17:46:59.024 012 15614.01 610.10 57113.60 88888.00 2001-01-12 17:47:00.024 012 15614.79 609.61 57114.09 88888.00 2001-01-12 17:47:01.024 012 15614.40 609.73 57113.72 88888.00 2001-01-12 17:47:02.024 012 15614.40 609.73 57113.60 88888.00 2001-01-12 17:47:03.024 012 15614.01 609.86 57113.36 88888.00 2001-01-12 17:47:04.024 012 15614.40 609.86 57114.45 88888.00 2001-01-12 17:47:05.024 012 15614.14 609.48 57113.72 88888.00 2001-01-12 17:47:06.024 012 15613.88 609.36 57114.33 88888.00 2001-01-12 17:47:07.024 012 15614.27 609.24 57113.72 88888.00 2001-01-12 17:47:08.024 012 15614.40 609.86 57114.21 88888.00 2001-01-12 17:47:09.024 012 15614.14 609.98 57113.84 88888.00 2001-01-12 17:47:10.024 012 15613.75 609.73 57113.96 88888.00 2001-01-12 17:47:11.024 012 15613.75 610.23 57113.36 88888.00 2001-01-12 17:47:12.024 012 15614.14 609.24 57114.45 88888.00 2001-01-12 17:47:13.024 012 15614.27 609.11 57113.72 88888.00 2001-01-12 17:47:14.024 012 15614.14 609.86 57113.84 88888.00 2001-01-12 17:47:15.024 012 15614.01 609.36 57113.23 88888.00 2001-01-12 17:47:16.024 012 15614.01 609.61 57113.72 88888.00 2001-01-12 17:47:17.024 012 15614.40 609.48 57113.60 88888.00 2001-01-12 17:47:18.024 012 15614.14 610.10 57113.84 88888.00 2001-01-12 17:47:19.024 012 15613.75 609.36 57113.60 88888.00 2001-01-12 17:47:20.024 012 15614.27 609.61 57113.84 88888.00 2001-01-12 17:47:21.024 012 15613.75 609.86 57113.72 88888.00 2001-01-12 17:47:22.024 012 15613.75 609.73 57113.48 88888.00 2001-01-12 17:47:23.024 012 15614.79 609.73 57113.36 88888.00 2001-01-12 17:47:24.024 012 15613.75 609.86 57113.23 88888.00 2001-01-12 17:47:25.024 012 15613.88 609.36 57113.72 88888.00 2001-01-12 17:47:26.024 012 15613.36 609.86 57114.09 88888.00 2001-01-12 17:47:27.024 012 15613.36 609.24 57113.36 88888.00 2001-01-12 17:47:28.024 012 15613.88 609.24 57113.84 88888.00 2001-01-12 17:47:29.024 012 15614.14 609.73 57114.45 88888.00 2001-01-12 17:47:30.024 012 15613.75 609.61 57113.60 88888.00 2001-01-12 17:47:31.024 012 15614.53 610.10 57114.45 88888.00 2001-01-12 17:47:32.024 012 15613.62 609.98 57114.21 88888.00 2001-01-12 17:47:33.024 012 15613.75 610.23 57113.48 88888.00 2001-01-12 17:47:34.024 012 15613.75 609.98 57114.09 88888.00 2001-01-12 17:47:35.024 012 15614.01 609.48 57114.33 88888.00 2001-01-12 17:47:36.024 012 15613.62 609.98 57113.48 88888.00 2001-01-12 17:47:37.024 012 15614.27 608.99 57114.33 88888.00 2001-01-12 17:47:38.024 012 15613.88 609.73 57113.96 88888.00 2001-01-12 17:47:39.024 012 15613.23 609.36 57113.60 88888.00 2001-01-12 17:47:40.024 012 15613.62 609.61 57113.48 88888.00 2001-01-12 17:47:41.024 012 15614.14 609.73 57113.84 88888.00 2001-01-12 17:47:42.024 012 15613.75 609.61 57113.36 88888.00 2001-01-12 17:47:43.024 012 15614.14 609.73 57113.96 88888.00 2001-01-12 17:47:44.024 012 15613.62 609.61 57113.23 88888.00 2001-01-12 17:47:45.024 012 15613.75 609.73 57114.33 88888.00 2001-01-12 17:47:46.024 012 15614.14 609.86 57114.09 88888.00 2001-01-12 17:47:47.024 012 15614.01 609.24 57113.96 88888.00 2001-01-12 17:47:48.024 012 15613.75 609.61 57113.60 88888.00 2001-01-12 17:47:49.024 012 15613.88 609.86 57114.45 88888.00 2001-01-12 17:47:50.024 012 15613.75 610.10 57113.48 88888.00 2001-01-12 17:47:51.024 012 15613.36 610.23 57113.72 88888.00 2001-01-12 17:47:52.024 012 15613.75 609.98 57113.72 88888.00 2001-01-12 17:47:53.024 012 15613.62 609.86 57113.84 88888.00 2001-01-12 17:47:54.024 012 15614.27 609.86 57114.21 88888.00 2001-01-12 17:47:55.024 012 15613.36 610.10 57114.21 88888.00 2001-01-12 17:47:56.024 012 15614.27 609.24 57114.33 88888.00 2001-01-12 17:47:57.024 012 15614.53 609.86 57114.09 88888.00 2001-01-12 17:47:58.024 012 15613.88 609.98 57113.23 88888.00 2001-01-12 17:47:59.024 012 15612.97 609.98 57113.72 88888.00 2001-01-12 17:48:00.024 012 15613.75 609.86 57113.84 88888.00 2001-01-12 17:48:01.024 012 15613.10 610.10 57113.48 88888.00 2001-01-12 17:48:02.024 012 15613.75 609.36 57113.60 88888.00 2001-01-12 17:48:03.024 012 15614.27 610.35 57113.96 88888.00 2001-01-12 17:48:04.024 012 15613.75 609.61 57113.23 88888.00 2001-01-12 17:48:05.024 012 15613.36 609.86 57114.33 88888.00 2001-01-12 17:48:06.024 012 15613.75 609.36 57114.45 88888.00 2001-01-12 17:48:07.024 012 15614.27 610.23 57113.72 88888.00 2001-01-12 17:48:08.024 012 15613.75 609.61 57113.72 88888.00 2001-01-12 17:48:09.024 012 15612.97 609.73 57113.48 88888.00 2001-01-12 17:48:10.024 012 15613.23 609.98 57113.84 88888.00 2001-01-12 17:48:11.024 012 15614.14 609.86 57114.09 88888.00 2001-01-12 17:48:12.024 012 15613.62 609.86 57113.36 88888.00 2001-01-12 17:48:13.024 012 15613.88 610.23 57113.72 88888.00 2001-01-12 17:48:14.024 012 15613.75 609.73 57113.36 88888.00 2001-01-12 17:48:15.024 012 15613.49 609.48 57114.21 88888.00 2001-01-12 17:48:16.024 012 15613.62 609.36 57113.60 88888.00 2001-01-12 17:48:17.024 012 15614.01 609.86 57113.84 88888.00 2001-01-12 17:48:18.024 012 15613.23 609.24 57113.72 88888.00 2001-01-12 17:48:19.024 012 15613.49 609.86 57113.72 88888.00 2001-01-12 17:48:20.024 012 15613.49 609.86 57114.45 88888.00 2001-01-12 17:48:21.024 012 15612.45 609.73 57114.09 88888.00 2001-01-12 17:48:22.024 012 15614.53 609.48 57114.21 88888.00 2001-01-12 17:48:23.024 012 15613.62 609.11 57114.21 88888.00 2001-01-12 17:48:24.024 012 15614.01 610.10 57113.84 88888.00 2001-01-12 17:48:25.024 012 15613.75 609.98 57114.21 88888.00 2001-01-12 17:48:26.024 012 15614.01 609.73 57113.72 88888.00 2001-01-12 17:48:27.024 012 15613.88 609.98 57113.84 88888.00 2001-01-12 17:48:28.024 012 15614.53 610.23 57113.60 88888.00 2001-01-12 17:48:29.024 012 15614.01 609.48 57113.48 88888.00 2001-01-12 17:48:30.024 012 15613.10 609.61 57114.21 88888.00 2001-01-12 17:48:31.024 012 15614.53 609.36 57113.96 88888.00 2001-01-12 17:48:32.024 012 15613.88 610.72 57114.33 88888.00 2001-01-12 17:48:33.024 012 15613.88 609.73 57114.09 88888.00 2001-01-12 17:48:34.024 012 15613.49 609.36 57113.48 88888.00 2001-01-12 17:48:35.024 012 15614.14 609.48 57114.21 88888.00 2001-01-12 17:48:36.024 012 15613.88 609.73 57114.33 88888.00 2001-01-12 17:48:37.024 012 15614.01 609.61 57114.33 88888.00 2001-01-12 17:48:38.024 012 15614.40 609.61 57114.21 88888.00 2001-01-12 17:48:39.024 012 15614.14 609.36 57113.84 88888.00 2001-01-12 17:48:40.024 012 15614.40 609.11 57114.33 88888.00 2001-01-12 17:48:41.024 012 15614.01 608.99 57114.58 88888.00 2001-01-12 17:48:42.024 012 15613.88 608.87 57114.21 88888.00 2001-01-12 17:48:43.024 012 15613.62 609.48 57114.21 88888.00 2001-01-12 17:48:44.024 012 15614.01 609.11 57114.33 88888.00 2001-01-12 17:48:45.024 012 15613.23 609.61 57114.21 88888.00 2001-01-12 17:48:46.024 012 15614.14 608.99 57113.84 88888.00 2001-01-12 17:48:47.024 012 15614.40 609.24 57114.21 88888.00 2001-01-12 17:48:48.024 012 15614.14 609.48 57114.58 88888.00 2001-01-12 17:48:49.024 012 15613.88 609.11 57114.09 88888.00 2001-01-12 17:48:50.024 012 15614.01 609.24 57114.09 88888.00 2001-01-12 17:48:51.024 012 15614.01 609.73 57114.21 88888.00 2001-01-12 17:48:52.024 012 15613.88 608.74 57114.45 88888.00 2001-01-12 17:48:53.024 012 15613.75 609.73 57113.72 88888.00 2001-01-12 17:48:54.024 012 15613.62 609.73 57113.96 88888.00 2001-01-12 17:48:55.024 012 15614.01 609.36 57113.84 88888.00 2001-01-12 17:48:56.024 012 15613.10 609.73 57114.21 88888.00 2001-01-12 17:48:57.024 012 15613.49 610.48 57113.84 88888.00 2001-01-12 17:48:58.024 012 15614.01 609.11 57114.09 88888.00 2001-01-12 17:48:59.024 012 15613.49 609.73 57114.45 88888.00 2001-01-12 17:49:00.024 012 15614.53 609.61 57114.09 88888.00 2001-01-12 17:49:01.024 012 15613.36 609.11 57113.96 88888.00 2001-01-12 17:49:02.024 012 15613.49 609.48 57114.21 88888.00 2001-01-12 17:49:03.024 012 15613.75 609.36 57113.60 88888.00 2001-01-12 17:49:04.024 012 15613.49 609.11 57114.09 88888.00 2001-01-12 17:49:05.024 012 15613.23 609.24 57113.60 88888.00 2001-01-12 17:49:06.024 012 15613.62 609.36 57114.09 88888.00 2001-01-12 17:49:07.024 012 15613.49 609.36 57114.21 88888.00 2001-01-12 17:49:08.024 012 15613.62 608.99 57114.58 88888.00 2001-01-12 17:49:09.024 012 15614.01 609.86 57114.70 88888.00 2001-01-12 17:49:10.024 012 15613.36 609.36 57114.58 88888.00 2001-01-12 17:49:11.024 012 15613.75 609.11 57114.09 88888.00 2001-01-12 17:49:12.024 012 15613.88 609.11 57113.36 88888.00 2001-01-12 17:49:13.024 012 15614.27 609.48 57114.09 88888.00 2001-01-12 17:49:14.024 012 15613.49 608.99 57114.58 88888.00 2001-01-12 17:49:15.024 012 15614.27 609.48 57114.21 88888.00 2001-01-12 17:49:16.024 012 15613.75 609.11 57113.60 88888.00 2001-01-12 17:49:17.024 012 15613.88 608.87 57114.09 88888.00 2001-01-12 17:49:18.024 012 15613.62 608.74 57113.96 88888.00 2001-01-12 17:49:19.024 012 15614.01 609.48 57114.45 88888.00 2001-01-12 17:49:20.024 012 15613.88 608.74 57114.21 88888.00 2001-01-12 17:49:21.024 012 15613.62 608.62 57113.96 88888.00 2001-01-12 17:49:22.024 012 15613.75 608.62 57114.09 88888.00 2001-01-12 17:49:23.024 012 15613.62 609.24 57114.21 88888.00 2001-01-12 17:49:24.024 012 15613.49 609.61 57113.84 88888.00 2001-01-12 17:49:25.024 012 15614.01 609.24 57114.45 88888.00 2001-01-12 17:49:26.024 012 15613.49 609.11 57114.21 88888.00 2001-01-12 17:49:27.024 012 15614.14 609.86 57114.45 88888.00 2001-01-12 17:49:28.024 012 15614.27 608.62 57114.33 88888.00 2001-01-12 17:49:29.024 012 15613.62 608.87 57113.72 88888.00 2001-01-12 17:49:30.024 012 15613.88 608.49 57114.09 88888.00 2001-01-12 17:49:31.024 012 15613.23 609.24 57114.33 88888.00 2001-01-12 17:49:32.024 012 15613.62 609.61 57114.33 88888.00 2001-01-12 17:49:33.024 012 15613.88 608.99 57114.95 88888.00 2001-01-12 17:49:34.024 012 15613.62 608.62 57114.58 88888.00 2001-01-12 17:49:35.024 012 15613.62 609.24 57113.96 88888.00 2001-01-12 17:49:36.024 012 15613.62 608.87 57114.82 88888.00 2001-01-12 17:49:37.024 012 15613.49 609.11 57114.58 88888.00 2001-01-12 17:49:38.024 012 15613.88 608.37 57114.09 88888.00 2001-01-12 17:49:39.024 012 15613.75 608.87 57114.21 88888.00 2001-01-12 17:49:40.024 012 15614.40 609.11 57113.48 88888.00 2001-01-12 17:49:41.024 012 15614.40 608.74 57114.09 88888.00 2001-01-12 17:49:42.024 012 15613.36 608.49 57114.58 88888.00 2001-01-12 17:49:43.024 012 15614.27 608.49 57114.70 88888.00 2001-01-12 17:49:44.024 012 15614.01 608.87 57114.58 88888.00 2001-01-12 17:49:45.024 012 15613.62 608.87 57113.96 88888.00 2001-01-12 17:49:46.024 012 15614.01 608.87 57114.82 88888.00 2001-01-12 17:49:47.024 012 15613.62 609.11 57113.96 88888.00 2001-01-12 17:49:48.024 012 15613.36 609.36 57114.21 88888.00 2001-01-12 17:49:49.024 012 15613.49 608.25 57113.36 88888.00 2001-01-12 17:49:50.024 012 15612.97 608.62 57113.96 88888.00 2001-01-12 17:49:51.024 012 15613.62 608.49 57114.21 88888.00 2001-01-12 17:49:52.024 012 15613.88 608.99 57113.48 88888.00 2001-01-12 17:49:53.024 012 15613.62 608.99 57114.33 88888.00 2001-01-12 17:49:54.024 012 15613.88 608.49 57114.21 88888.00 2001-01-12 17:49:55.024 012 15614.14 608.62 57114.33 88888.00 2001-01-12 17:49:56.024 012 15613.23 608.87 57114.09 88888.00 2001-01-12 17:49:57.024 012 15613.23 609.11 57114.21 88888.00 2001-01-12 17:49:58.024 012 15613.75 608.62 57114.21 88888.00 2001-01-12 17:49:59.024 012 15613.62 608.62 57114.21 88888.00 2001-01-12 17:50:00.024 012 15613.36 608.62 57114.21 88888.00 2001-01-12 17:50:01.024 012 15614.01 608.49 57114.21 88888.00 2001-01-12 17:50:02.024 012 15614.01 608.25 57114.45 88888.00 2001-01-12 17:50:03.024 012 15613.23 608.87 57113.72 88888.00 2001-01-12 17:50:04.024 012 15613.75 608.49 57114.21 88888.00 2001-01-12 17:50:05.024 012 15613.23 608.62 57113.96 88888.00 2001-01-12 17:50:06.024 012 15614.27 609.24 57114.45 88888.00 2001-01-12 17:50:07.024 012 15613.49 608.12 57114.09 88888.00 2001-01-12 17:50:08.024 012 15613.23 608.62 57114.21 88888.00 2001-01-12 17:50:09.024 012 15613.36 608.12 57114.21 88888.00 2001-01-12 17:50:10.024 012 15613.10 608.12 57113.84 88888.00 2001-01-12 17:50:11.024 012 15613.88 608.74 57114.09 88888.00 2001-01-12 17:50:12.024 012 15614.27 608.37 57114.33 88888.00 2001-01-12 17:50:13.024 012 15613.75 608.37 57114.33 88888.00 2001-01-12 17:50:14.024 012 15613.36 608.99 57114.09 88888.00 2001-01-12 17:50:15.024 012 15614.66 609.11 57113.72 88888.00 2001-01-12 17:50:16.024 012 15613.36 608.62 57114.33 88888.00 2001-01-12 17:50:17.024 012 15612.71 608.62 57113.96 88888.00 2001-01-12 17:50:18.024 012 15613.75 608.87 57114.70 88888.00 2001-01-12 17:50:19.024 012 15613.23 608.62 57113.72 88888.00 2001-01-12 17:50:20.024 012 15613.49 608.62 57114.09 88888.00 2001-01-12 17:50:21.024 012 15613.75 608.62 57114.21 88888.00 2001-01-12 17:50:22.024 012 15612.97 608.49 57114.21 88888.00 2001-01-12 17:50:23.024 012 15613.75 608.62 57114.45 88888.00 2001-01-12 17:50:24.024 012 15613.88 608.37 57113.96 88888.00 2001-01-12 17:50:25.024 012 15614.01 608.74 57114.45 88888.00 2001-01-12 17:50:26.024 012 15613.49 608.25 57114.21 88888.00 2001-01-12 17:50:27.024 012 15613.49 608.25 57114.45 88888.00 2001-01-12 17:50:28.024 012 15613.23 608.49 57113.96 88888.00 2001-01-12 17:50:29.024 012 15612.97 608.62 57114.21 88888.00 2001-01-12 17:50:30.024 012 15612.97 608.74 57115.31 88888.00 2001-01-12 17:50:31.024 012 15613.10 608.99 57114.33 88888.00 2001-01-12 17:50:32.024 012 15613.88 607.87 57114.09 88888.00 2001-01-12 17:50:33.024 012 15613.62 608.87 57114.33 88888.00 2001-01-12 17:50:34.024 012 15612.84 608.74 57114.45 88888.00 2001-01-12 17:50:35.024 012 15613.88 608.74 57114.33 88888.00 2001-01-12 17:50:36.024 012 15613.23 607.50 57114.33 88888.00 2001-01-12 17:50:37.024 012 15613.23 608.62 57114.45 88888.00 2001-01-12 17:50:38.024 012 15613.23 608.37 57114.21 88888.00 2001-01-12 17:50:39.024 012 15613.10 608.99 57114.70 88888.00 2001-01-12 17:50:40.024 012 15613.75 608.74 57114.33 88888.00 2001-01-12 17:50:41.024 012 15613.49 607.75 57114.70 88888.00 2001-01-12 17:50:42.024 012 15613.75 608.37 57114.45 88888.00 2001-01-12 17:50:43.024 012 15613.36 608.00 57114.09 88888.00 2001-01-12 17:50:44.024 012 15613.88 608.74 57114.33 88888.00 2001-01-12 17:50:45.024 012 15612.84 608.49 57114.33 88888.00 2001-01-12 17:50:46.024 012 15613.88 608.74 57114.33 88888.00 2001-01-12 17:50:47.024 012 15613.10 608.49 57114.45 88888.00 2001-01-12 17:50:48.024 012 15613.88 608.99 57114.82 88888.00 2001-01-12 17:50:49.024 012 15613.88 608.37 57114.33 88888.00 2001-01-12 17:50:50.024 012 15613.10 608.87 57114.33 88888.00 2001-01-12 17:50:51.024 012 15613.62 608.74 57114.09 88888.00 2001-01-12 17:50:52.024 012 15613.10 608.99 57114.58 88888.00 2001-01-12 17:50:53.024 012 15613.62 608.87 57114.21 88888.00 2001-01-12 17:50:54.024 012 15613.36 608.00 57114.21 88888.00 2001-01-12 17:50:55.024 012 15612.97 608.99 57114.21 88888.00 2001-01-12 17:50:56.024 012 15613.88 608.74 57114.21 88888.00 2001-01-12 17:50:57.024 012 15613.49 609.11 57114.45 88888.00 2001-01-12 17:50:58.024 012 15613.75 608.99 57114.21 88888.00 2001-01-12 17:50:59.024 012 15613.49 608.62 57115.43 88888.00 2001-01-12 17:51:00.024 012 15613.75 608.62 57114.33 88888.00 2001-01-12 17:51:01.024 012 15613.36 608.49 57113.48 88888.00 2001-01-12 17:51:02.024 012 15613.23 609.36 57114.58 88888.00 2001-01-12 17:51:03.024 012 15612.97 609.24 57114.45 88888.00 2001-01-12 17:51:04.024 012 15613.36 608.25 57114.45 88888.00 2001-01-12 17:51:05.024 012 15614.01 608.99 57114.70 88888.00 2001-01-12 17:51:06.024 012 15613.10 608.62 57114.21 88888.00 2001-01-12 17:51:07.024 012 15613.49 608.25 57114.70 88888.00 2001-01-12 17:51:08.024 012 15612.71 608.49 57114.82 88888.00 2001-01-12 17:51:09.024 012 15613.49 608.87 57114.45 88888.00 2001-01-12 17:51:10.024 012 15613.36 608.74 57114.45 88888.00 2001-01-12 17:51:11.024 012 15613.49 609.24 57114.45 88888.00 2001-01-12 17:51:12.024 012 15612.97 608.12 57114.45 88888.00 2001-01-12 17:51:13.024 012 15613.23 608.49 57113.96 88888.00 2001-01-12 17:51:14.024 012 15613.88 608.12 57114.45 88888.00 2001-01-12 17:51:15.024 012 15613.49 608.62 57114.45 88888.00 2001-01-12 17:51:16.024 012 15613.36 608.99 57113.96 88888.00 2001-01-12 17:51:17.024 012 15614.01 609.36 57113.72 88888.00 2001-01-12 17:51:18.024 012 15613.36 608.87 57114.33 88888.00 2001-01-12 17:51:19.024 012 15613.62 608.87 57114.33 88888.00 2001-01-12 17:51:20.024 012 15613.23 608.37 57114.21 88888.00 2001-01-12 17:51:21.024 012 15613.23 608.99 57113.60 88888.00 2001-01-12 17:51:22.024 012 15613.36 609.11 57114.21 88888.00 2001-01-12 17:51:23.024 012 15613.75 609.24 57114.21 88888.00 2001-01-12 17:51:24.024 012 15613.36 608.74 57114.45 88888.00 2001-01-12 17:51:25.024 012 15614.01 608.62 57115.07 88888.00 2001-01-12 17:51:26.024 012 15613.49 608.87 57115.19 88888.00 2001-01-12 17:51:27.024 012 15613.10 609.73 57115.07 88888.00 2001-01-12 17:51:28.024 012 15614.01 608.87 57114.58 88888.00 2001-01-12 17:51:29.024 012 15613.49 608.37 57114.45 88888.00 2001-01-12 17:51:30.024 012 15613.36 607.87 57114.82 88888.00 2001-01-12 17:51:31.024 012 15612.84 608.49 57114.21 88888.00 2001-01-12 17:51:32.024 012 15613.36 609.36 57114.21 88888.00 2001-01-12 17:51:33.024 012 15613.36 609.24 57114.58 88888.00 2001-01-12 17:51:34.024 012 15613.23 608.87 57114.21 88888.00 2001-01-12 17:51:35.024 012 15613.62 608.74 57114.45 88888.00 2001-01-12 17:51:36.024 012 15613.62 609.24 57114.21 88888.00 2001-01-12 17:51:37.024 012 15612.97 608.99 57114.33 88888.00 2001-01-12 17:51:38.024 012 15613.75 608.99 57114.58 88888.00 2001-01-12 17:51:39.024 012 15613.49 608.87 57113.96 88888.00 2001-01-12 17:51:40.024 012 15613.62 609.48 57114.70 88888.00 2001-01-12 17:51:41.024 012 15613.10 609.11 57114.33 88888.00 2001-01-12 17:51:42.024 012 15613.49 608.74 57114.82 88888.00 2001-01-12 17:51:43.024 012 15614.14 609.11 57113.96 88888.00 2001-01-12 17:51:44.024 012 15613.62 608.62 57114.58 88888.00 2001-01-12 17:51:45.024 012 15613.49 608.62 57114.82 88888.00 2001-01-12 17:51:46.024 012 15613.75 609.11 57114.70 88888.00 2001-01-12 17:51:47.024 012 15613.49 608.74 57114.45 88888.00 2001-01-12 17:51:48.024 012 15613.23 609.24 57114.09 88888.00 2001-01-12 17:51:49.024 012 15613.23 608.62 57113.84 88888.00 2001-01-12 17:51:50.024 012 15613.23 608.62 57114.70 88888.00 2001-01-12 17:51:51.024 012 15612.97 608.49 57114.45 88888.00 2001-01-12 17:51:52.024 012 15613.75 608.87 57114.33 88888.00 2001-01-12 17:51:53.024 012 15613.36 608.87 57115.19 88888.00 2001-01-12 17:51:54.024 012 15612.97 609.11 57114.82 88888.00 2001-01-12 17:51:55.024 012 15612.71 608.87 57114.33 88888.00 2001-01-12 17:51:56.024 012 15612.58 608.74 57114.82 88888.00 2001-01-12 17:51:57.024 012 15613.36 609.11 57114.70 88888.00 2001-01-12 17:51:58.024 012 15612.84 609.11 57115.07 88888.00 2001-01-12 17:51:59.024 012 15613.23 608.00 57114.45 88888.00 2001-01-12 17:52:00.024 012 15613.10 608.37 57114.70 88888.00 2001-01-12 17:52:01.024 012 15613.88 608.87 57114.21 88888.00 2001-01-12 17:52:02.024 012 15613.10 608.74 57114.33 88888.00 2001-01-12 17:52:03.024 012 15613.23 608.49 57114.82 88888.00 2001-01-12 17:52:04.024 012 15612.84 608.49 57114.33 88888.00 2001-01-12 17:52:05.024 012 15613.23 608.99 57114.33 88888.00 2001-01-12 17:52:06.024 012 15613.10 608.62 57115.19 88888.00 2001-01-12 17:52:07.024 012 15613.10 608.74 57113.96 88888.00 2001-01-12 17:52:08.024 012 15612.84 608.62 57114.82 88888.00 2001-01-12 17:52:09.024 012 15613.10 609.48 57114.21 88888.00 2001-01-12 17:52:10.024 012 15612.97 608.49 57114.45 88888.00 2001-01-12 17:52:11.024 012 15612.97 609.24 57114.70 88888.00 2001-01-12 17:52:12.024 012 15612.97 608.25 57114.33 88888.00 2001-01-12 17:52:13.024 012 15612.97 608.49 57114.33 88888.00 2001-01-12 17:52:14.024 012 15612.71 608.62 57114.21 88888.00 2001-01-12 17:52:15.024 012 15612.84 608.62 57114.70 88888.00 2001-01-12 17:52:16.024 012 15612.71 608.62 57115.19 88888.00 2001-01-12 17:52:17.024 012 15612.71 608.49 57114.58 88888.00 2001-01-12 17:52:18.024 012 15613.23 608.74 57114.95 88888.00 2001-01-12 17:52:19.024 012 15612.97 608.99 57114.58 88888.00 2001-01-12 17:52:20.024 012 15612.58 609.11 57114.58 88888.00 2001-01-12 17:52:21.024 012 15613.23 608.99 57114.95 88888.00 2001-01-12 17:52:22.024 012 15613.23 608.74 57115.07 88888.00 2001-01-12 17:52:23.024 012 15612.71 608.00 57114.70 88888.00 2001-01-12 17:52:24.024 012 15613.23 608.87 57114.45 88888.00 2001-01-12 17:52:25.024 012 15612.97 608.99 57113.96 88888.00 2001-01-12 17:52:26.024 012 15612.32 608.62 57114.58 88888.00 2001-01-12 17:52:27.024 012 15612.58 608.49 57114.82 88888.00 2001-01-12 17:52:28.024 012 15612.71 609.11 57115.07 88888.00 2001-01-12 17:52:29.024 012 15613.36 608.37 57114.21 88888.00 2001-01-12 17:52:30.024 012 15612.58 608.87 57114.70 88888.00 2001-01-12 17:52:31.024 012 15613.49 608.74 57115.07 88888.00 2001-01-12 17:52:32.024 012 15612.58 608.49 57114.58 88888.00 2001-01-12 17:52:33.024 012 15612.58 609.11 57114.21 88888.00 2001-01-12 17:52:34.024 012 15612.97 608.25 57115.55 88888.00 2001-01-12 17:52:35.024 012 15612.32 608.37 57114.45 88888.00 2001-01-12 17:52:36.024 012 15612.45 608.74 57114.33 88888.00 2001-01-12 17:52:37.024 012 15612.84 608.99 57114.82 88888.00 2001-01-12 17:52:38.024 012 15613.10 608.62 57114.70 88888.00 2001-01-12 17:52:39.024 012 15612.97 608.62 57114.45 88888.00 2001-01-12 17:52:40.024 012 15612.97 608.25 57114.21 88888.00 2001-01-12 17:52:41.024 012 15613.23 608.49 57115.31 88888.00 2001-01-12 17:52:42.024 012 15612.84 608.87 57114.70 88888.00 2001-01-12 17:52:43.024 012 15612.97 608.37 57114.70 88888.00 2001-01-12 17:52:44.024 012 15612.58 608.25 57114.58 88888.00 2001-01-12 17:52:45.024 012 15612.84 608.37 57114.70 88888.00 2001-01-12 17:52:46.024 012 15612.58 608.49 57114.70 88888.00 2001-01-12 17:52:47.024 012 15612.97 608.87 57114.21 88888.00 2001-01-12 17:52:48.024 012 15612.97 608.25 57114.70 88888.00 2001-01-12 17:52:49.024 012 15613.10 608.62 57114.45 88888.00 2001-01-12 17:52:50.024 012 15613.10 608.74 57114.58 88888.00 2001-01-12 17:52:51.024 012 15613.23 608.87 57114.09 88888.00 2001-01-12 17:52:52.024 012 15612.97 608.62 57114.33 88888.00 2001-01-12 17:52:53.024 012 15612.71 608.37 57114.33 88888.00 2001-01-12 17:52:54.024 012 15613.49 608.25 57114.33 88888.00 2001-01-12 17:52:55.024 012 15613.10 608.74 57114.33 88888.00 2001-01-12 17:52:56.024 012 15613.10 607.87 57114.33 88888.00 2001-01-12 17:52:57.024 012 15612.58 608.62 57115.07 88888.00 2001-01-12 17:52:58.024 012 15613.23 608.37 57114.33 88888.00 2001-01-12 17:52:59.024 012 15613.23 607.87 57114.58 88888.00 2001-01-12 17:53:00.024 012 15612.97 609.11 57114.33 88888.00 2001-01-12 17:53:01.024 012 15613.49 608.62 57114.58 88888.00 2001-01-12 17:53:02.024 012 15612.71 608.37 57114.21 88888.00 2001-01-12 17:53:03.024 012 15613.49 608.25 57114.58 88888.00 2001-01-12 17:53:04.024 012 15612.58 608.37 57114.95 88888.00 2001-01-12 17:53:05.024 012 15613.10 608.62 57114.45 88888.00 2001-01-12 17:53:06.024 012 15613.36 608.87 57114.95 88888.00 2001-01-12 17:53:07.024 012 15612.97 608.62 57115.07 88888.00 2001-01-12 17:53:08.024 012 15612.84 608.62 57114.95 88888.00 2001-01-12 17:53:09.024 012 15612.19 608.49 57115.31 88888.00 2001-01-12 17:53:10.024 012 15613.10 609.11 57114.95 88888.00 2001-01-12 17:53:11.024 012 15612.45 608.37 57114.45 88888.00 2001-01-12 17:53:12.024 012 15612.71 609.11 57114.58 88888.00 2001-01-12 17:53:13.024 012 15612.97 608.87 57115.07 88888.00 2001-01-12 17:53:14.024 012 15612.32 608.99 57114.70 88888.00 2001-01-12 17:53:15.024 012 15613.36 608.25 57114.58 88888.00 2001-01-12 17:53:16.024 012 15613.23 608.74 57114.45 88888.00 2001-01-12 17:53:17.024 012 15612.84 608.87 57114.33 88888.00 2001-01-12 17:53:18.024 012 15612.58 608.99 57114.95 88888.00 2001-01-12 17:53:19.024 012 15612.97 608.00 57114.82 88888.00 2001-01-12 17:53:20.024 012 15612.84 608.62 57114.58 88888.00 2001-01-12 17:53:21.024 012 15612.58 609.36 57114.95 88888.00 2001-01-12 17:53:22.024 012 15612.45 608.37 57114.58 88888.00 2001-01-12 17:53:23.024 012 15613.36 609.48 57114.58 88888.00 2001-01-12 17:53:24.024 012 15612.71 608.74 57114.70 88888.00 2001-01-12 17:53:25.024 012 15612.97 608.37 57114.58 88888.00 2001-01-12 17:53:26.024 012 15613.10 609.11 57114.45 88888.00 2001-01-12 17:53:27.024 012 15613.36 608.87 57114.58 88888.00 2001-01-12 17:53:28.024 012 15612.32 608.87 57114.70 88888.00 2001-01-12 17:53:29.024 012 15612.45 608.49 57114.45 88888.00 2001-01-12 17:53:30.024 012 15612.97 608.74 57114.21 88888.00 2001-01-12 17:53:31.024 012 15612.58 609.24 57114.45 88888.00 2001-01-12 17:53:32.024 012 15612.97 608.74 57114.45 88888.00 2001-01-12 17:53:33.024 012 15613.10 608.12 57114.82 88888.00 2001-01-12 17:53:34.024 012 15612.19 608.87 57114.70 88888.00 2001-01-12 17:53:35.024 012 15612.58 608.62 57114.58 88888.00 2001-01-12 17:53:36.024 012 15612.84 608.00 57114.70 88888.00 2001-01-12 17:53:37.024 012 15613.23 608.49 57114.70 88888.00 2001-01-12 17:53:38.024 012 15612.45 608.99 57113.96 88888.00 2001-01-12 17:53:39.024 012 15612.71 608.74 57114.58 88888.00 2001-01-12 17:53:40.024 012 15612.45 609.11 57114.09 88888.00 2001-01-12 17:53:41.024 012 15612.97 609.73 57114.70 88888.00 2001-01-12 17:53:42.024 012 15612.71 608.99 57114.95 88888.00 2001-01-12 17:53:43.024 012 15612.71 609.24 57114.82 88888.00 2001-01-12 17:53:44.024 012 15612.84 608.37 57114.82 88888.00 2001-01-12 17:53:45.024 012 15612.58 609.11 57115.07 88888.00 2001-01-12 17:53:46.024 012 15612.97 608.74 57114.82 88888.00 2001-01-12 17:53:47.024 012 15613.23 608.74 57114.70 88888.00 2001-01-12 17:53:48.024 012 15613.10 609.36 57114.82 88888.00 2001-01-12 17:53:49.024 012 15612.58 608.49 57114.95 88888.00 2001-01-12 17:53:50.024 012 15613.23 609.11 57114.70 88888.00 2001-01-12 17:53:51.024 012 15612.84 609.24 57114.70 88888.00 2001-01-12 17:53:52.024 012 15612.71 608.87 57114.95 88888.00 2001-01-12 17:53:53.024 012 15612.45 608.49 57114.58 88888.00 2001-01-12 17:53:54.024 012 15613.49 608.87 57114.45 88888.00 2001-01-12 17:53:55.024 012 15612.97 608.74 57114.70 88888.00 2001-01-12 17:53:56.024 012 15612.84 608.74 57114.45 88888.00 2001-01-12 17:53:57.024 012 15612.71 608.74 57114.70 88888.00 2001-01-12 17:53:58.024 012 15612.71 609.11 57114.95 88888.00 2001-01-12 17:53:59.024 012 15612.97 609.36 57113.96 88888.00 2001-01-12 17:54:00.024 012 15612.45 609.11 57114.82 88888.00 2001-01-12 17:54:01.024 012 15612.58 608.99 57114.45 88888.00 2001-01-12 17:54:02.024 012 15612.84 609.24 57114.82 88888.00 2001-01-12 17:54:03.024 012 15612.32 608.74 57115.07 88888.00 2001-01-12 17:54:04.024 012 15612.45 608.87 57114.82 88888.00 2001-01-12 17:54:05.024 012 15612.19 609.11 57115.19 88888.00 2001-01-12 17:54:06.024 012 15612.71 609.24 57114.45 88888.00 2001-01-12 17:54:07.024 012 15612.58 608.87 57114.21 88888.00 2001-01-12 17:54:08.024 012 15612.45 609.11 57115.19 88888.00 2001-01-12 17:54:09.024 012 15612.97 608.87 57114.33 88888.00 2001-01-12 17:54:10.024 012 15612.58 608.62 57114.09 88888.00 2001-01-12 17:54:11.024 012 15612.58 609.11 57114.09 88888.00 2001-01-12 17:54:12.024 012 15612.71 608.87 57114.70 88888.00 2001-01-12 17:54:13.024 012 15612.84 609.24 57114.70 88888.00 2001-01-12 17:54:14.024 012 15612.58 609.11 57114.33 88888.00 2001-01-12 17:54:15.024 012 15612.84 608.74 57114.58 88888.00 2001-01-12 17:54:16.024 012 15612.45 608.74 57114.70 88888.00 2001-01-12 17:54:17.024 012 15612.19 609.61 57114.09 88888.00 2001-01-12 17:54:18.024 012 15612.32 608.74 57114.58 88888.00 2001-01-12 17:54:19.024 012 15612.97 608.87 57114.70 88888.00 2001-01-12 17:54:20.024 012 15611.80 608.99 57114.58 88888.00 2001-01-12 17:54:21.024 012 15612.71 609.24 57114.82 88888.00 2001-01-12 17:54:22.024 012 15612.45 609.36 57114.45 88888.00 2001-01-12 17:54:23.024 012 15612.97 608.62 57114.82 88888.00 2001-01-12 17:54:24.024 012 15612.45 609.61 57114.21 88888.00 2001-01-12 17:54:25.024 012 15612.97 608.62 57114.09 88888.00 2001-01-12 17:54:26.024 012 15612.58 608.62 57114.70 88888.00 2001-01-12 17:54:27.024 012 15612.19 608.49 57115.07 88888.00 2001-01-12 17:54:28.024 012 15612.19 608.62 57115.07 88888.00 2001-01-12 17:54:29.024 012 15612.97 608.87 57114.95 88888.00 2001-01-12 17:54:30.024 012 15612.06 608.49 57114.70 88888.00 2001-01-12 17:54:31.024 012 15612.84 608.62 57114.21 88888.00 2001-01-12 17:54:32.024 012 15612.19 608.62 57114.09 88888.00 2001-01-12 17:54:33.024 012 15613.10 608.74 57113.96 88888.00 2001-01-12 17:54:34.024 012 15612.84 608.49 57114.45 88888.00 2001-01-12 17:54:35.024 012 15612.84 608.99 57114.58 88888.00 2001-01-12 17:54:36.024 012 15612.06 608.99 57115.07 88888.00 2001-01-12 17:54:37.024 012 15612.84 609.11 57114.21 88888.00 2001-01-12 17:54:38.024 012 15613.10 610.10 57114.45 88888.00 2001-01-12 17:54:39.024 012 15612.06 608.87 57114.45 88888.00 2001-01-12 17:54:40.024 012 15612.97 608.74 57114.21 88888.00 2001-01-12 17:54:41.024 012 15612.84 609.24 57113.96 88888.00 2001-01-12 17:54:42.024 012 15612.19 608.99 57114.70 88888.00 2001-01-12 17:54:43.024 012 15612.58 608.99 57113.96 88888.00 2001-01-12 17:54:44.024 012 15612.45 609.11 57115.31 88888.00 2001-01-12 17:54:45.024 012 15612.32 608.87 57114.33 88888.00 2001-01-12 17:54:46.024 012 15612.58 609.24 57114.33 88888.00 2001-01-12 17:54:47.024 012 15612.58 608.49 57114.70 88888.00 2001-01-12 17:54:48.024 012 15612.45 609.61 57114.33 88888.00 2001-01-12 17:54:49.024 012 15611.93 608.99 57114.21 88888.00 2001-01-12 17:54:50.024 012 15612.06 608.87 57114.45 88888.00 2001-01-12 17:54:51.024 012 15612.19 608.99 57114.45 88888.00 2001-01-12 17:54:52.024 012 15612.19 609.98 57114.21 88888.00 2001-01-12 17:54:53.024 012 15612.71 609.61 57114.21 88888.00 2001-01-12 17:54:54.024 012 15612.71 609.36 57114.33 88888.00 2001-01-12 17:54:55.024 012 15612.32 608.99 57114.21 88888.00 2001-01-12 17:54:56.024 012 15612.84 608.87 57114.45 88888.00 2001-01-12 17:54:57.024 012 15612.71 609.48 57114.82 88888.00 2001-01-12 17:54:58.024 012 15612.84 608.99 57113.84 88888.00 2001-01-12 17:54:59.024 012 15612.32 608.49 57114.33 88888.00 2001-01-12 17:55:00.024 012 15612.19 608.87 57114.70 88888.00 2001-01-12 17:55:01.024 012 15613.36 608.49 57114.45 88888.00 2001-01-12 17:55:02.024 012 15612.19 608.25 57114.33 88888.00 2001-01-12 17:55:03.024 012 15612.58 609.24 57114.33 88888.00 2001-01-12 17:55:04.024 012 15612.32 608.74 57114.82 88888.00 2001-01-12 17:55:05.024 012 15612.19 608.62 57114.70 88888.00 2001-01-12 17:55:06.024 012 15613.49 609.11 57114.82 88888.00 2001-01-12 17:55:07.024 012 15612.71 608.74 57114.33 88888.00 2001-01-12 17:55:08.024 012 15612.06 608.25 57114.33 88888.00 2001-01-12 17:55:09.024 012 15612.19 609.24 57113.96 88888.00 2001-01-12 17:55:10.024 012 15612.71 608.74 57114.70 88888.00 2001-01-12 17:55:11.024 012 15612.32 608.99 57114.82 88888.00 2001-01-12 17:55:12.024 012 15612.58 608.49 57114.58 88888.00 2001-01-12 17:55:13.024 012 15611.93 609.24 57114.58 88888.00 2001-01-12 17:55:14.024 012 15611.80 608.99 57114.70 88888.00 2001-01-12 17:55:15.024 012 15612.84 608.74 57114.09 88888.00 2001-01-12 17:55:16.024 012 15612.71 608.99 57114.58 88888.00 2001-01-12 17:55:17.024 012 15612.45 608.74 57114.82 88888.00 2001-01-12 17:55:18.024 012 15612.06 608.74 57114.09 88888.00 2001-01-12 17:55:19.024 012 15612.58 609.11 57114.09 88888.00 2001-01-12 17:55:20.024 012 15612.58 608.99 57114.58 88888.00 2001-01-12 17:55:21.024 012 15611.80 608.87 57114.70 88888.00 2001-01-12 17:55:22.024 012 15612.06 608.87 57114.45 88888.00 2001-01-12 17:55:23.024 012 15612.71 608.25 57114.33 88888.00 2001-01-12 17:55:24.024 012 15612.58 608.62 57113.96 88888.00 2001-01-12 17:55:25.024 012 15611.80 608.99 57115.19 88888.00 2001-01-12 17:55:26.024 012 15612.06 609.36 57114.70 88888.00 2001-01-12 17:55:27.024 012 15612.84 608.99 57114.58 88888.00 2001-01-12 17:55:28.024 012 15612.32 609.24 57114.95 88888.00 2001-01-12 17:55:29.024 012 15612.32 608.87 57114.82 88888.00 2001-01-12 17:55:30.024 012 15612.71 609.48 57113.96 88888.00 2001-01-12 17:55:31.024 012 15612.58 608.99 57114.58 88888.00 2001-01-12 17:55:32.024 012 15612.45 609.11 57114.58 88888.00 2001-01-12 17:55:33.024 012 15612.19 609.24 57114.95 88888.00 2001-01-12 17:55:34.024 012 15612.97 608.74 57115.19 88888.00 2001-01-12 17:55:35.024 012 15612.71 608.37 57114.09 88888.00 2001-01-12 17:55:36.024 012 15612.19 608.99 57114.33 88888.00 2001-01-12 17:55:37.024 012 15612.32 608.87 57114.45 88888.00 2001-01-12 17:55:38.024 012 15612.32 608.87 57114.58 88888.00 2001-01-12 17:55:39.024 012 15612.45 609.24 57114.58 88888.00 2001-01-12 17:55:40.024 012 15612.84 609.11 57114.21 88888.00 2001-01-12 17:55:41.024 012 15612.06 609.11 57114.82 88888.00 2001-01-12 17:55:42.024 012 15612.32 609.11 57114.09 88888.00 2001-01-12 17:55:43.024 012 15612.45 610.10 57115.07 88888.00 2001-01-12 17:55:44.024 012 15612.58 608.87 57114.58 88888.00 2001-01-12 17:55:45.024 012 15612.84 609.11 57114.70 88888.00 2001-01-12 17:55:46.024 012 15612.58 609.11 57114.58 88888.00 2001-01-12 17:55:47.024 012 15611.93 608.87 57114.58 88888.00 2001-01-12 17:55:48.024 012 15612.45 608.49 57114.82 88888.00 2001-01-12 17:55:49.024 012 15612.19 608.49 57114.82 88888.00 2001-01-12 17:55:50.024 012 15612.06 609.73 57114.95 88888.00 2001-01-12 17:55:51.024 012 15612.06 609.61 57114.70 88888.00 2001-01-12 17:55:52.024 012 15612.45 608.49 57114.45 88888.00 2001-01-12 17:55:53.024 012 15612.32 608.87 57114.58 88888.00 2001-01-12 17:55:54.024 012 15611.93 608.62 57114.45 88888.00 2001-01-12 17:55:55.024 012 15613.10 608.87 57114.70 88888.00 2001-01-12 17:55:56.024 012 15612.06 609.11 57114.95 88888.00 2001-01-12 17:55:57.024 012 15612.32 608.99 57114.82 88888.00 2001-01-12 17:55:58.024 012 15612.45 609.11 57114.45 88888.00 2001-01-12 17:55:59.024 012 15612.06 609.61 57114.58 88888.00 2001-01-12 17:56:00.024 012 15612.32 608.99 57114.33 88888.00 2001-01-12 17:56:01.024 012 15612.58 609.36 57114.82 88888.00 2001-01-12 17:56:02.024 012 15612.58 609.24 57114.21 88888.00 2001-01-12 17:56:03.024 012 15612.32 609.61 57115.43 88888.00 2001-01-12 17:56:04.024 012 15611.93 609.11 57114.82 88888.00 2001-01-12 17:56:05.024 012 15611.93 608.99 57114.70 88888.00 2001-01-12 17:56:06.024 012 15612.06 609.86 57114.95 88888.00 2001-01-12 17:56:07.024 012 15612.45 609.24 57115.19 88888.00 2001-01-12 17:56:08.024 012 15612.32 609.11 57114.82 88888.00 2001-01-12 17:56:09.024 012 15612.58 609.24 57114.33 88888.00 2001-01-12 17:56:10.024 012 15612.06 609.24 57114.82 88888.00 2001-01-12 17:56:11.024 012 15612.58 609.61 57114.70 88888.00 2001-01-12 17:56:12.024 012 15612.58 609.48 57114.70 88888.00 2001-01-12 17:56:13.024 012 15613.36 609.36 57114.82 88888.00 2001-01-12 17:56:14.024 012 15613.10 609.36 57113.84 88888.00 2001-01-12 17:56:15.024 012 15613.10 609.36 57115.07 88888.00 2001-01-12 17:56:16.024 012 15613.23 609.11 57114.82 88888.00 2001-01-12 17:56:17.024 012 15613.10 609.36 57114.58 88888.00 2001-01-12 17:56:18.024 012 15612.32 609.36 57115.43 88888.00 2001-01-12 17:56:19.024 012 15613.36 609.11 57115.31 88888.00 2001-01-12 17:56:20.024 012 15612.32 609.24 57115.19 88888.00 2001-01-12 17:56:21.024 012 15612.97 609.11 57114.58 88888.00 2001-01-12 17:56:22.024 012 15612.45 608.74 57114.70 88888.00 2001-01-12 17:56:23.024 012 15612.45 609.24 57114.70 88888.00 2001-01-12 17:56:24.024 012 15612.58 608.87 57114.58 88888.00 2001-01-12 17:56:25.024 012 15612.71 609.11 57114.70 88888.00 2001-01-12 17:56:26.024 012 15612.84 609.24 57114.58 88888.00 2001-01-12 17:56:27.024 012 15611.80 609.61 57114.82 88888.00 2001-01-12 17:56:28.024 012 15612.19 608.74 57114.82 88888.00 2001-01-12 17:56:29.024 012 15612.45 608.87 57115.07 88888.00 2001-01-12 17:56:30.024 012 15611.93 609.11 57115.19 88888.00 2001-01-12 17:56:31.024 012 15612.58 609.11 57114.70 88888.00 2001-01-12 17:56:32.024 012 15612.32 608.74 57114.95 88888.00 2001-01-12 17:56:33.024 012 15612.19 608.74 57115.68 88888.00 2001-01-12 17:56:34.024 012 15612.45 609.24 57115.43 88888.00 2001-01-12 17:56:35.024 012 15612.84 609.11 57114.58 88888.00 2001-01-12 17:56:36.024 012 15612.32 608.99 57114.33 88888.00 2001-01-12 17:56:37.024 012 15612.84 608.37 57114.82 88888.00 2001-01-12 17:56:38.024 012 15612.06 609.24 57114.21 88888.00 2001-01-12 17:56:39.024 012 15612.32 609.36 57115.19 88888.00 2001-01-12 17:56:40.024 012 15612.45 608.74 57115.19 88888.00 2001-01-12 17:56:41.024 012 15612.06 608.62 57114.09 88888.00 2001-01-12 17:56:42.024 012 15612.84 609.36 57114.33 88888.00 2001-01-12 17:56:43.024 012 15612.19 609.11 57115.07 88888.00 2001-01-12 17:56:44.024 012 15612.58 609.24 57115.31 88888.00 2001-01-12 17:56:45.024 012 15612.84 608.74 57114.82 88888.00 2001-01-12 17:56:46.024 012 15611.93 608.62 57114.21 88888.00 2001-01-12 17:56:47.024 012 15611.93 609.11 57114.58 88888.00 2001-01-12 17:56:48.024 012 15611.93 609.11 57114.45 88888.00 2001-01-12 17:56:49.024 012 15611.93 609.11 57114.58 88888.00 2001-01-12 17:56:50.024 012 15612.06 608.25 57114.09 88888.00 2001-01-12 17:56:51.024 012 15612.06 609.36 57114.58 88888.00 2001-01-12 17:56:52.024 012 15612.32 609.11 57114.09 88888.00 2001-01-12 17:56:53.024 012 15612.06 608.74 57114.33 88888.00 2001-01-12 17:56:54.024 012 15611.67 609.24 57114.82 88888.00 2001-01-12 17:56:55.024 012 15612.32 608.99 57114.82 88888.00 2001-01-12 17:56:56.024 012 15612.32 608.87 57113.84 88888.00 2001-01-12 17:56:57.024 012 15612.19 608.25 57114.33 88888.00 2001-01-12 17:56:58.024 012 15612.06 609.11 57114.09 88888.00 2001-01-12 17:56:59.024 012 15611.93 608.99 57114.82 88888.00 2001-01-12 17:57:00.024 012 15612.06 608.87 57114.45 88888.00 2001-01-12 17:57:01.024 012 15611.93 609.24 57114.82 88888.00 2001-01-12 17:57:02.024 012 15611.93 608.99 57114.95 88888.00 2001-01-12 17:57:03.024 012 15611.93 608.87 57114.95 88888.00 2001-01-12 17:57:04.024 012 15613.10 609.24 57114.58 88888.00 2001-01-12 17:57:05.024 012 15611.80 609.24 57114.58 88888.00 2001-01-12 17:57:06.024 012 15611.29 609.73 57114.95 88888.00 2001-01-12 17:57:07.024 012 15611.80 609.48 57114.70 88888.00 2001-01-12 17:57:08.024 012 15613.23 609.36 57115.07 88888.00 2001-01-12 17:57:09.024 012 15611.80 608.99 57114.33 88888.00 2001-01-12 17:57:10.024 012 15612.45 609.36 57114.45 88888.00 2001-01-12 17:57:11.024 012 15612.06 609.11 57114.70 88888.00 2001-01-12 17:57:12.024 012 15612.71 608.87 57114.58 88888.00 2001-01-12 17:57:13.024 012 15611.93 608.99 57114.70 88888.00 2001-01-12 17:57:14.024 012 15611.93 608.99 57115.19 88888.00 2001-01-12 17:57:15.024 012 15612.45 609.48 57114.58 88888.00 2001-01-12 17:57:16.024 012 15612.06 609.61 57115.19 88888.00 2001-01-12 17:57:17.024 012 15612.32 609.11 57114.45 88888.00 2001-01-12 17:57:18.024 012 15612.71 608.99 57114.95 88888.00 2001-01-12 17:57:19.024 012 15612.32 609.36 57114.21 88888.00 2001-01-12 17:57:20.024 012 15612.19 608.99 57114.82 88888.00 2001-01-12 17:57:21.024 012 15611.93 609.24 57114.58 88888.00 2001-01-12 17:57:22.024 012 15611.03 608.87 57114.58 88888.00 2001-01-12 17:57:23.024 012 15611.93 609.24 57115.19 88888.00 2001-01-12 17:57:24.024 012 15612.45 608.87 57115.07 88888.00 2001-01-12 17:57:25.024 012 15612.97 609.24 57114.58 88888.00 2001-01-12 17:57:26.024 012 15612.32 609.36 57114.45 88888.00 2001-01-12 17:57:27.024 012 15612.19 609.11 57115.31 88888.00 2001-01-12 17:57:28.024 012 15611.67 608.99 57114.70 88888.00 2001-01-12 17:57:29.024 012 15612.58 609.11 57114.82 88888.00 2001-01-12 17:57:30.024 012 15611.93 609.24 57114.58 88888.00 2001-01-12 17:57:31.024 012 15612.06 608.37 57114.70 88888.00 2001-01-12 17:57:32.024 012 15611.80 608.49 57115.07 88888.00 2001-01-12 17:57:33.024 012 15611.80 608.87 57114.70 88888.00 2001-01-12 17:57:34.024 012 15612.97 608.49 57114.95 88888.00 2001-01-12 17:57:35.024 012 15612.71 608.87 57114.95 88888.00 2001-01-12 17:57:36.024 012 15612.32 608.99 57114.21 88888.00 2001-01-12 17:57:37.024 012 15612.32 609.11 57114.70 88888.00 2001-01-12 17:57:38.024 012 15612.45 608.87 57114.58 88888.00 2001-01-12 17:57:39.024 012 15612.19 608.74 57114.95 88888.00 2001-01-12 17:57:40.024 012 15612.45 608.62 57114.95 88888.00 2001-01-12 17:57:41.024 012 15612.19 609.36 57115.80 88888.00 2001-01-12 17:57:42.024 012 15612.97 608.99 57114.45 88888.00 2001-01-12 17:57:43.024 012 15612.84 608.87 57114.45 88888.00 2001-01-12 17:57:44.024 012 15612.45 608.99 57114.09 88888.00 2001-01-12 17:57:45.024 012 15612.58 608.99 57114.95 88888.00 2001-01-12 17:57:46.024 012 15611.67 608.74 57114.58 88888.00 2001-01-12 17:57:47.024 012 15612.06 609.48 57114.33 88888.00 2001-01-12 17:57:48.024 012 15612.84 608.62 57114.95 88888.00 2001-01-12 17:57:49.024 012 15612.84 608.62 57114.95 88888.00 2001-01-12 17:57:50.024 012 15612.06 608.87 57115.07 88888.00 2001-01-12 17:57:51.024 012 15611.67 608.87 57114.45 88888.00 2001-01-12 17:57:52.024 012 15612.45 608.87 57114.95 88888.00 2001-01-12 17:57:53.024 012 15612.71 608.74 57114.45 88888.00 2001-01-12 17:57:54.024 012 15612.97 608.99 57115.31 88888.00 2001-01-12 17:57:55.024 012 15612.19 609.11 57114.58 88888.00 2001-01-12 17:57:56.024 012 15611.93 608.49 57115.19 88888.00 2001-01-12 17:57:57.024 012 15612.06 609.24 57114.70 88888.00 2001-01-12 17:57:58.024 012 15611.67 608.00 57115.43 88888.00 2001-01-12 17:57:59.024 012 15612.84 608.62 57115.43 88888.00 2001-01-12 17:58:00.024 012 15612.19 608.62 57114.70 88888.00 2001-01-12 17:58:01.024 012 15611.29 608.74 57114.70 88888.00 2001-01-12 17:58:02.024 012 15611.93 609.11 57114.95 88888.00 2001-01-12 17:58:03.024 012 15612.06 608.49 57115.19 88888.00 2001-01-12 17:58:04.024 012 15611.93 608.74 57114.58 88888.00 2001-01-12 17:58:05.024 012 15612.84 608.87 57114.95 88888.00 2001-01-12 17:58:06.024 012 15612.58 609.11 57115.43 88888.00 2001-01-12 17:58:07.024 012 15612.71 609.11 57114.21 88888.00 2001-01-12 17:58:08.024 012 15612.32 608.62 57114.95 88888.00 2001-01-12 17:58:09.024 012 15612.71 608.62 57115.07 88888.00 2001-01-12 17:58:10.024 012 15611.93 608.62 57114.82 88888.00 2001-01-12 17:58:11.024 012 15612.58 608.25 57115.68 88888.00 2001-01-12 17:58:12.024 012 15612.06 608.62 57114.70 88888.00 2001-01-12 17:58:13.024 012 15612.06 608.99 57114.95 88888.00 2001-01-12 17:58:14.024 012 15612.19 609.24 57114.58 88888.00 2001-01-12 17:58:15.024 012 15613.10 608.99 57114.45 88888.00 2001-01-12 17:58:16.024 012 15612.45 609.36 57114.95 88888.00 2001-01-12 17:58:17.024 012 15611.93 608.74 57115.19 88888.00 2001-01-12 17:58:18.024 012 15612.45 609.48 57114.45 88888.00 2001-01-12 17:58:19.024 012 15613.10 608.62 57114.82 88888.00 2001-01-12 17:58:20.024 012 15613.10 609.11 57114.95 88888.00 2001-01-12 17:58:21.024 012 15613.10 608.87 57115.31 88888.00 2001-01-12 17:58:22.024 012 15612.19 608.00 57115.07 88888.00 2001-01-12 17:58:23.024 012 15612.58 609.11 57114.33 88888.00 2001-01-12 17:58:24.024 012 15612.58 609.36 57114.82 88888.00 2001-01-12 17:58:25.024 012 15612.71 608.99 57114.82 88888.00 2001-01-12 17:58:26.024 012 15612.32 609.24 57114.95 88888.00 2001-01-12 17:58:27.024 012 15612.32 609.48 57114.95 88888.00 2001-01-12 17:58:28.024 012 15612.06 608.74 57115.43 88888.00 2001-01-12 17:58:29.024 012 15612.19 608.74 57114.70 88888.00 2001-01-12 17:58:30.024 012 15612.32 608.87 57114.58 88888.00 2001-01-12 17:58:31.024 012 15612.58 609.24 57115.43 88888.00 2001-01-12 17:58:32.024 012 15611.54 608.74 57115.55 88888.00 2001-01-12 17:58:33.024 012 15612.19 609.11 57114.95 88888.00 2001-01-12 17:58:34.024 012 15612.45 608.49 57114.58 88888.00 2001-01-12 17:58:35.024 012 15612.19 608.25 57115.07 88888.00 2001-01-12 17:58:36.024 012 15612.32 608.74 57114.33 88888.00 2001-01-12 17:58:37.024 012 15612.71 608.99 57114.70 88888.00 2001-01-12 17:58:38.024 012 15612.06 609.11 57113.96 88888.00 2001-01-12 17:58:39.024 012 15611.93 609.24 57114.58 88888.00 2001-01-12 17:58:40.024 012 15612.71 608.74 57114.33 88888.00 2001-01-12 17:58:41.024 012 15612.58 608.99 57115.55 88888.00 2001-01-12 17:58:42.024 012 15611.93 608.37 57114.58 88888.00 2001-01-12 17:58:43.024 012 15612.06 608.62 57115.19 88888.00 2001-01-12 17:58:44.024 012 15612.19 609.36 57115.43 88888.00 2001-01-12 17:58:45.024 012 15612.32 608.62 57115.07 88888.00 2001-01-12 17:58:46.024 012 15612.32 608.99 57115.19 88888.00 2001-01-12 17:58:47.024 012 15611.93 608.99 57114.82 88888.00 2001-01-12 17:58:48.024 012 15611.93 608.87 57114.82 88888.00 2001-01-12 17:58:49.024 012 15611.93 608.49 57115.07 88888.00 2001-01-12 17:58:50.024 012 15612.58 608.99 57114.70 88888.00 2001-01-12 17:58:51.024 012 15611.67 608.62 57114.58 88888.00 2001-01-12 17:58:52.024 012 15612.45 608.25 57114.70 88888.00 2001-01-12 17:58:53.024 012 15611.93 609.61 57115.07 88888.00 2001-01-12 17:58:54.024 012 15613.10 608.62 57114.58 88888.00 2001-01-12 17:58:55.024 012 15611.54 608.99 57114.70 88888.00 2001-01-12 17:58:56.024 012 15612.19 609.36 57115.07 88888.00 2001-01-12 17:58:57.024 012 15612.32 608.49 57114.58 88888.00 2001-01-12 17:58:58.024 012 15612.06 608.99 57115.07 88888.00 2001-01-12 17:58:59.024 012 15612.06 609.61 57114.82 88888.00 2001-01-12 17:59:00.024 012 15612.32 609.11 57115.19 88888.00 2001-01-12 17:59:01.024 012 15612.06 608.87 57114.82 88888.00 2001-01-12 17:59:02.024 012 15612.19 608.62 57114.45 88888.00 2001-01-12 17:59:03.024 012 15612.58 609.11 57114.82 88888.00 2001-01-12 17:59:04.024 012 15612.19 608.87 57114.82 88888.00 2001-01-12 17:59:05.024 012 15612.71 609.11 57115.07 88888.00 2001-01-12 17:59:06.024 012 15612.06 609.24 57115.31 88888.00 2001-01-12 17:59:07.024 012 15612.32 608.87 57115.19 88888.00 2001-01-12 17:59:08.024 012 15612.71 609.36 57114.58 88888.00 2001-01-12 17:59:09.024 012 15612.58 609.24 57115.31 88888.00 2001-01-12 17:59:10.024 012 15612.32 609.36 57115.19 88888.00 2001-01-12 17:59:11.024 012 15612.97 608.99 57115.31 88888.00 2001-01-12 17:59:12.024 012 15612.19 609.11 57114.82 88888.00 2001-01-12 17:59:13.024 012 15611.67 608.99 57114.33 88888.00 2001-01-12 17:59:14.024 012 15612.45 608.62 57114.95 88888.00 2001-01-12 17:59:15.024 012 15611.80 608.37 57115.43 88888.00 2001-01-12 17:59:16.024 012 15612.45 609.11 57115.19 88888.00 2001-01-12 17:59:17.024 012 15612.45 608.87 57114.58 88888.00 2001-01-12 17:59:18.024 012 15611.93 608.74 57114.09 88888.00 2001-01-12 17:59:19.024 012 15612.32 608.87 57114.95 88888.00 2001-01-12 17:59:20.024 012 15613.49 608.62 57115.07 88888.00 2001-01-12 17:59:21.024 012 15612.58 609.11 57114.58 88888.00 2001-01-12 17:59:22.024 012 15612.71 609.36 57114.58 88888.00 2001-01-12 17:59:23.024 012 15612.19 609.48 57114.95 88888.00 2001-01-12 17:59:24.024 012 15611.93 608.62 57114.82 88888.00 2001-01-12 17:59:25.024 012 15612.45 608.99 57115.43 88888.00 2001-01-12 17:59:26.024 012 15612.71 608.99 57115.19 88888.00 2001-01-12 17:59:27.024 012 15612.32 609.11 57114.58 88888.00 2001-01-12 17:59:28.024 012 15612.45 608.87 57114.95 88888.00 2001-01-12 17:59:29.024 012 15612.45 609.36 57115.07 88888.00 2001-01-12 17:59:30.024 012 15612.71 608.74 57114.82 88888.00 2001-01-12 17:59:31.024 012 15612.45 608.74 57114.45 88888.00 2001-01-12 17:59:32.024 012 15613.23 608.87 57114.70 88888.00 2001-01-12 17:59:33.024 012 15612.45 609.24 57114.45 88888.00 2001-01-12 17:59:34.024 012 15612.06 608.87 57114.70 88888.00 2001-01-12 17:59:35.024 012 15612.58 608.87 57114.82 88888.00 2001-01-12 17:59:36.024 012 15612.71 608.87 57115.07 88888.00 2001-01-12 17:59:37.024 012 15612.58 608.99 57115.19 88888.00 2001-01-12 17:59:38.024 012 15612.97 609.48 57114.82 88888.00 2001-01-12 17:59:39.024 012 15612.45 608.87 57115.55 88888.00 2001-01-12 17:59:40.024 012 15612.58 609.11 57115.07 88888.00 2001-01-12 17:59:41.024 012 15612.84 608.99 57114.82 88888.00 2001-01-12 17:59:42.024 012 15612.45 608.74 57114.58 88888.00 2001-01-12 17:59:43.024 012 15612.19 608.49 57114.82 88888.00 2001-01-12 17:59:44.024 012 15612.32 608.87 57114.95 88888.00 2001-01-12 17:59:45.024 012 15612.58 608.87 57114.70 88888.00 2001-01-12 17:59:46.024 012 15611.93 608.87 57114.82 88888.00 2001-01-12 17:59:47.024 012 15612.45 607.87 57114.82 88888.00 2001-01-12 17:59:48.024 012 15612.71 609.36 57114.58 88888.00 2001-01-12 17:59:49.024 012 15611.80 608.74 57115.19 88888.00 2001-01-12 17:59:50.024 012 15611.54 608.74 57114.82 88888.00 2001-01-12 17:59:51.024 012 15611.93 608.49 57114.95 88888.00 2001-01-12 17:59:52.024 012 15612.32 608.99 57115.55 88888.00 2001-01-12 17:59:53.024 012 15611.80 608.74 57115.19 88888.00 2001-01-12 17:59:54.024 012 15611.93 608.62 57114.33 88888.00 2001-01-12 17:59:55.024 012 15611.80 608.00 57115.19 88888.00 2001-01-12 18:00:00.024 012 15612.32 609.24 57114.95 88888.00 2001-01-12 18:00:01.024 012 15612.71 609.48 57114.82 88888.00 2001-01-12 18:00:02.024 012 15612.32 609.48 57114.95 88888.00 2001-01-12 18:00:03.024 012 15612.84 608.49 57114.70 88888.00 2001-01-12 18:00:04.024 012 15612.45 609.11 57114.33 88888.00 2001-01-12 18:00:05.024 012 15612.19 608.62 57115.19 88888.00 2001-01-12 18:00:06.024 012 15612.58 608.62 57114.45 88888.00 2001-01-12 18:00:07.024 012 15612.71 608.87 57114.95 88888.00 2001-01-12 18:00:08.024 012 15612.06 608.99 57115.07 88888.00 2001-01-12 18:00:09.024 012 15612.71 609.24 57114.58 88888.00 2001-01-12 18:00:10.024 012 15612.06 609.24 57115.55 88888.00 2001-01-12 18:00:11.024 012 15612.45 609.36 57115.43 88888.00 2001-01-12 18:00:12.024 012 15612.32 608.87 57115.31 88888.00 2001-01-12 18:00:13.024 012 15612.19 608.49 57114.82 88888.00 2001-01-12 18:00:14.024 012 15612.84 608.99 57114.95 88888.00 2001-01-12 18:00:15.024 012 15613.10 608.12 57115.55 88888.00 2001-01-12 18:00:16.024 012 15612.32 608.87 57115.19 88888.00 2001-01-12 18:00:17.024 012 15612.58 608.37 57115.07 88888.00 2001-01-12 18:00:18.024 012 15612.45 608.49 57115.55 88888.00 2001-01-12 18:00:19.024 012 15612.32 609.24 57114.45 88888.00 2001-01-12 18:00:20.024 012 15612.32 609.61 57115.92 88888.00 2001-01-12 18:00:21.024 012 15611.67 609.36 57114.70 88888.00 2001-01-12 18:00:22.024 012 15612.32 608.62 57115.07 88888.00 2001-01-12 18:00:23.024 012 15612.19 609.36 57114.58 88888.00 2001-01-12 18:00:24.024 012 15612.58 608.25 57115.31 88888.00 2001-01-12 18:00:25.024 012 15612.71 608.62 57114.70 88888.00 2001-01-12 18:00:26.024 012 15612.58 608.87 57114.95 88888.00 2001-01-12 18:00:27.024 012 15612.32 609.24 57115.19 88888.00 2001-01-12 18:00:28.024 012 15612.45 608.87 57114.58 88888.00 2001-01-12 18:00:29.024 012 15612.71 608.74 57114.45 88888.00 2001-01-12 18:00:30.024 012 15612.32 607.87 57114.70 88888.00 2001-01-12 18:00:31.024 012 15612.45 608.49 57115.31 88888.00 2001-01-12 18:00:32.024 012 15612.06 608.49 57115.31 88888.00 2001-01-12 18:00:33.024 012 15611.80 608.74 57115.43 88888.00 2001-01-12 18:00:34.024 012 15611.42 608.62 57114.58 88888.00 2001-01-12 18:00:35.024 012 15611.93 608.74 57115.19 88888.00 2001-01-12 18:00:36.024 012 15612.19 608.12 57115.07 88888.00 2001-01-12 18:00:37.024 012 15612.06 608.37 57115.31 88888.00 2001-01-12 18:00:38.024 012 15612.06 608.37 57115.19 88888.00 2001-01-12 18:00:39.024 012 15612.06 608.25 57114.82 88888.00 2001-01-12 18:00:40.024 012 15612.71 608.62 57115.07 88888.00 2001-01-12 18:00:41.024 012 15612.19 608.62 57114.45 88888.00 2001-01-12 18:00:42.024 012 15612.32 608.25 57114.33 88888.00 2001-01-12 18:00:43.024 012 15612.19 608.99 57115.19 88888.00 2001-01-12 18:00:44.024 012 15612.71 608.62 57115.43 88888.00 2001-01-12 18:00:45.024 012 15612.06 608.74 57115.19 88888.00 2001-01-12 18:00:46.024 012 15613.10 609.11 57115.07 88888.00 2001-01-12 18:00:47.024 012 15612.45 608.62 57115.07 88888.00 2001-01-12 18:00:48.024 012 15612.71 608.74 57115.07 88888.00 2001-01-12 18:00:49.024 012 15612.84 608.49 57115.55 88888.00 2001-01-12 18:00:50.024 012 15612.84 608.37 57115.19 88888.00 2001-01-12 18:00:51.024 012 15612.58 608.49 57114.70 88888.00 2001-01-12 18:00:52.024 012 15612.45 608.37 57115.92 88888.00 2001-01-12 18:00:53.024 012 15612.19 608.49 57115.68 88888.00 2001-01-12 18:00:54.024 012 15612.71 607.87 57114.45 88888.00 2001-01-12 18:00:55.024 012 15612.32 608.74 57115.07 88888.00 2001-01-12 18:00:56.024 012 15611.54 608.62 57115.19 88888.00 2001-01-12 18:00:57.024 012 15613.10 608.99 57115.31 88888.00 2001-01-12 18:00:58.024 012 15612.71 608.49 57115.43 88888.00 2001-01-12 18:00:59.024 012 15612.45 608.87 57115.31 88888.00 2001-01-12 18:01:00.024 012 15612.84 608.62 57115.43 88888.00 2001-01-12 18:01:01.024 012 15612.58 608.37 57114.95 88888.00 2001-01-12 18:01:02.024 012 15612.32 608.99 57114.82 88888.00 2001-01-12 18:01:03.024 012 15612.45 608.37 57115.19 88888.00 2001-01-12 18:01:04.024 012 15611.80 608.49 57115.19 88888.00 2001-01-12 18:01:05.024 012 15612.32 608.49 57115.31 88888.00 2001-01-12 18:01:06.024 012 15612.71 608.62 57114.70 88888.00 2001-01-12 18:01:07.024 012 15612.32 608.74 57115.43 88888.00 2001-01-12 18:01:08.024 012 15611.67 608.25 57115.07 88888.00 2001-01-12 18:01:09.024 012 15612.06 608.37 57115.19 88888.00 2001-01-12 18:01:10.024 012 15612.19 608.49 57114.70 88888.00 2001-01-12 18:01:11.024 012 15611.80 608.37 57114.70 88888.00 2001-01-12 18:01:12.024 012 15612.32 608.49 57115.55 88888.00 2001-01-12 18:01:13.024 012 15612.58 608.62 57115.31 88888.00 2001-01-12 18:01:14.024 012 15611.93 609.24 57115.19 88888.00 2001-01-12 18:01:15.024 012 15612.45 608.62 57115.19 88888.00 2001-01-12 18:01:16.024 012 15612.71 608.87 57115.31 88888.00 2001-01-12 18:01:17.024 012 15612.71 608.87 57114.82 88888.00 2001-01-12 18:01:18.024 012 15611.93 608.49 57114.70 88888.00 2001-01-12 18:01:19.024 012 15611.67 608.87 57115.07 88888.00 2001-01-12 18:01:20.024 012 15613.10 608.37 57114.82 88888.00 2001-01-12 18:01:21.024 012 15612.45 608.62 57115.68 88888.00 2001-01-12 18:01:22.024 012 15612.06 608.12 57115.19 88888.00 2001-01-12 18:01:23.024 012 15612.45 609.11 57115.55 88888.00 2001-01-12 18:01:24.024 012 15612.45 608.37 57114.95 88888.00 2001-01-12 18:01:25.024 012 15612.45 608.87 57115.19 88888.00 2001-01-12 18:01:26.024 012 15612.19 608.12 57115.31 88888.00 2001-01-12 18:01:27.024 012 15611.67 608.99 57115.92 88888.00 2001-01-12 18:01:28.024 012 15612.32 608.74 57115.68 88888.00 2001-01-12 18:01:29.024 012 15612.32 608.49 57114.95 88888.00 2001-01-12 18:01:30.024 012 15612.32 608.25 57114.82 88888.00 2001-01-12 18:01:31.024 012 15612.06 608.49 57115.80 88888.00 2001-01-12 18:01:32.024 012 15612.19 608.49 57115.07 88888.00 2001-01-12 18:01:33.024 012 15612.32 608.12 57114.95 88888.00 2001-01-12 18:01:34.024 012 15612.45 607.63 57115.31 88888.00 2001-01-12 18:01:35.024 012 15612.19 608.37 57115.31 88888.00 2001-01-12 18:01:36.024 012 15611.54 608.12 57115.19 88888.00 2001-01-12 18:01:37.024 012 15612.58 608.87 57114.95 88888.00 2001-01-12 18:01:38.024 012 15612.19 608.37 57115.19 88888.00 2001-01-12 18:01:39.024 012 15611.93 608.00 57115.31 88888.00 2001-01-12 18:01:40.024 012 15612.32 608.62 57115.07 88888.00 2001-01-12 18:01:41.024 012 15612.06 608.37 57114.70 88888.00 2001-01-12 18:01:42.024 012 15611.67 607.63 57115.68 88888.00 2001-01-12 18:01:43.024 012 15612.06 608.62 57115.31 88888.00 2001-01-12 18:01:44.024 012 15611.67 608.25 57115.80 88888.00 2001-01-12 18:01:45.024 012 15611.42 607.75 57115.07 88888.00 2001-01-12 18:01:46.024 012 15611.42 607.87 57115.92 88888.00 2001-01-12 18:01:47.024 012 15611.93 608.62 57115.55 88888.00 2001-01-12 18:01:48.024 012 15611.03 607.87 57114.95 88888.00 2001-01-12 18:01:49.024 012 15611.80 607.87 57115.43 88888.00 2001-01-12 18:01:50.024 012 15612.19 608.00 57115.43 88888.00 2001-01-12 18:01:51.024 012 15612.06 608.37 57115.19 88888.00 2001-01-12 18:01:52.024 012 15611.67 607.63 57115.80 88888.00 2001-01-12 18:01:53.024 012 15611.93 608.37 57115.07 88888.00 2001-01-12 18:01:54.024 012 15611.54 608.37 57115.07 88888.00 2001-01-12 18:01:55.024 012 15611.80 608.25 57115.07 88888.00 2001-01-12 18:01:56.024 012 15612.19 608.12 57115.07 88888.00 2001-01-12 18:01:57.024 012 15612.19 608.49 57115.55 88888.00 2001-01-12 18:01:58.024 012 15612.06 608.49 57115.31 88888.00 2001-01-12 18:01:59.024 012 15611.42 608.87 57115.68 88888.00 2001-01-12 18:02:00.024 012 15611.80 608.37 57115.55 88888.00 2001-01-12 18:02:01.024 012 15611.67 608.00 57115.55 88888.00 2001-01-12 18:02:02.024 012 15611.42 607.87 57115.19 88888.00 2001-01-12 18:02:03.024 012 15612.32 608.00 57115.43 88888.00 2001-01-12 18:02:04.024 012 15611.54 607.63 57115.80 88888.00 2001-01-12 18:02:05.024 012 15611.93 607.63 57114.82 88888.00 2001-01-12 18:02:06.024 012 15611.54 608.25 57115.68 88888.00 2001-01-12 18:02:07.024 012 15612.06 608.37 57114.70 88888.00 2001-01-12 18:02:08.024 012 15611.54 608.00 57114.21 88888.00 2001-01-12 18:02:09.024 012 15611.80 608.37 57115.31 88888.00 2001-01-12 18:02:10.024 012 15611.16 608.12 57115.19 88888.00 2001-01-12 18:02:11.024 012 15611.54 607.87 57115.55 88888.00 2001-01-12 18:02:12.024 012 15610.89 607.50 57115.80 88888.00 2001-01-12 18:02:13.024 012 15610.89 608.00 57115.68 88888.00 2001-01-12 18:02:14.024 012 15611.42 607.75 57115.19 88888.00 2001-01-12 18:02:15.024 012 15612.45 608.00 57115.31 88888.00 2001-01-12 18:02:16.024 012 15611.54 608.12 57115.07 88888.00 2001-01-12 18:02:17.024 012 15611.80 608.12 57115.07 88888.00 2001-01-12 18:02:18.024 012 15611.93 608.00 57115.31 88888.00 2001-01-12 18:02:19.024 012 15611.67 607.87 57115.07 88888.00 2001-01-12 18:02:20.024 012 15611.54 608.37 57114.95 88888.00 2001-01-12 18:02:21.024 012 15611.67 608.12 57114.58 88888.00 2001-01-12 18:02:22.024 012 15611.42 607.63 57115.43 88888.00 2001-01-12 18:02:23.024 012 15612.32 608.74 57115.19 88888.00 2001-01-12 18:02:24.024 012 15611.67 607.63 57115.19 88888.00 2001-01-12 18:02:25.024 012 15610.89 607.63 57115.07 88888.00 2001-01-12 18:02:26.024 012 15611.42 607.75 57115.07 88888.00 2001-01-12 18:02:27.024 012 15611.54 607.63 57115.55 88888.00 2001-01-12 18:02:28.024 012 15612.06 608.25 57114.70 88888.00 2001-01-12 18:02:29.024 012 15611.16 607.75 57115.07 88888.00 2001-01-12 18:02:30.024 012 15611.29 607.38 57115.68 88888.00 2001-01-12 18:02:31.024 012 15611.16 607.87 57115.07 88888.00 2001-01-12 18:02:32.024 012 15611.03 607.63 57115.31 88888.00 2001-01-12 18:02:33.024 012 15611.16 608.00 57115.07 88888.00 2001-01-12 18:02:34.024 012 15611.42 607.75 57114.45 88888.00 2001-01-12 18:02:35.024 012 15611.54 608.00 57115.31 88888.00 2001-01-12 18:02:36.024 012 15611.67 608.00 57115.07 88888.00 2001-01-12 18:02:37.024 012 15611.03 608.62 57115.80 88888.00 2001-01-12 18:02:38.024 012 15611.29 607.75 57114.70 88888.00 2001-01-12 18:02:39.024 012 15611.93 607.63 57115.43 88888.00 2001-01-12 18:02:40.024 012 15611.42 607.75 57115.55 88888.00 2001-01-12 18:02:41.024 012 15611.03 607.75 57115.43 88888.00 2001-01-12 18:02:42.024 012 15611.80 607.75 57115.31 88888.00 2001-01-12 18:02:43.024 012 15611.29 607.87 57115.43 88888.00 2001-01-12 18:02:44.024 012 15611.16 607.75 57115.07 88888.00 2001-01-12 18:02:45.024 012 15611.29 607.87 57115.07 88888.00 2001-01-12 18:02:46.024 012 15611.80 607.75 57115.19 88888.00 2001-01-12 18:02:47.024 012 15611.03 608.25 57114.82 88888.00 2001-01-12 18:02:48.024 012 15611.16 608.00 57114.95 88888.00 2001-01-12 18:02:49.024 012 15611.67 607.50 57114.70 88888.00 2001-01-12 18:02:50.024 012 15611.67 607.63 57114.33 88888.00 2001-01-12 18:02:51.024 012 15610.89 607.87 57115.07 88888.00 2001-01-12 18:02:52.024 012 15611.42 607.87 57115.80 88888.00 2001-01-12 18:02:53.024 012 15611.29 608.00 57115.07 88888.00 2001-01-12 18:02:54.024 012 15611.80 608.00 57115.43 88888.00 2001-01-12 18:02:55.024 012 15610.89 608.74 57115.19 88888.00 2001-01-12 18:02:56.024 012 15611.03 608.12 57114.70 88888.00 2001-01-12 18:02:57.024 012 15611.67 607.87 57115.31 88888.00 2001-01-12 18:02:58.024 012 15610.89 607.50 57115.92 88888.00 2001-01-12 18:02:59.024 012 15611.03 608.25 57114.82 88888.00 2001-01-12 18:03:00.024 012 15611.16 607.63 57114.82 88888.00 2001-01-12 18:03:01.024 012 15611.54 608.00 57115.19 88888.00 2001-01-12 18:03:02.024 012 15612.06 608.12 57115.68 88888.00 2001-01-12 18:03:03.024 012 15612.19 608.25 57115.07 88888.00 2001-01-12 18:03:04.024 012 15611.29 607.87 57115.55 88888.00 2001-01-12 18:03:05.024 012 15611.54 608.12 57115.43 88888.00 2001-01-12 18:03:06.024 012 15611.29 608.74 57114.82 88888.00 2001-01-12 18:03:07.024 012 15611.54 607.87 57115.55 88888.00 2001-01-12 18:03:08.024 012 15611.29 608.25 57115.31 88888.00 2001-01-12 18:03:09.024 012 15611.16 608.87 57114.70 88888.00 2001-01-12 18:03:10.024 012 15611.03 608.37 57115.07 88888.00 2001-01-12 18:03:11.024 012 15611.67 608.12 57115.55 88888.00 2001-01-12 18:03:12.024 012 15611.29 608.37 57115.19 88888.00 2001-01-12 18:03:13.024 012 15611.03 607.75 57115.43 88888.00 2001-01-12 18:03:14.024 012 15611.54 607.63 57115.07 88888.00 2001-01-12 18:03:15.024 012 15611.03 607.63 57115.07 88888.00 2001-01-12 18:03:16.024 012 15611.16 607.63 57114.70 88888.00 2001-01-12 18:03:17.024 012 15611.16 608.49 57115.31 88888.00 2001-01-12 18:03:18.024 012 15611.54 607.63 57114.95 88888.00 2001-01-12 18:03:19.024 012 15611.67 608.37 57115.80 88888.00 2001-01-12 18:03:20.024 012 15611.16 608.00 57115.07 88888.00 2001-01-12 18:03:21.024 012 15611.67 608.00 57115.68 88888.00 2001-01-12 18:03:22.024 012 15611.29 607.87 57115.43 88888.00 2001-01-12 18:03:23.024 012 15610.50 607.75 57115.31 88888.00 2001-01-12 18:03:24.024 012 15611.54 608.37 57114.58 88888.00 2001-01-12 18:03:25.024 012 15610.38 607.87 57115.19 88888.00 2001-01-12 18:03:26.024 012 15611.42 607.75 57115.07 88888.00 2001-01-12 18:03:27.024 012 15611.03 608.25 57115.19 88888.00 2001-01-12 18:03:28.024 012 15611.67 608.25 57115.31 88888.00 2001-01-12 18:03:29.024 012 15610.76 607.87 57115.07 88888.00 2001-01-12 18:03:30.024 012 15610.89 608.25 57115.07 88888.00 2001-01-12 18:03:31.024 012 15611.80 608.25 57115.31 88888.00 2001-01-12 18:03:32.024 012 15611.67 608.00 57115.55 88888.00 2001-01-12 18:03:33.024 012 15611.54 608.74 57115.31 88888.00 2001-01-12 18:03:34.024 012 15611.03 608.25 57114.70 88888.00 2001-01-12 18:03:35.024 012 15611.42 608.12 57115.31 88888.00 2001-01-12 18:03:36.024 012 15611.42 608.00 57114.70 88888.00 2001-01-12 18:03:37.024 012 15610.63 608.12 57114.82 88888.00 2001-01-12 18:03:38.024 012 15611.80 608.99 57115.31 88888.00 2001-01-12 18:03:39.024 012 15610.89 608.49 57115.31 88888.00 2001-01-12 18:03:40.024 012 15611.42 608.37 57114.58 88888.00 2001-01-12 18:03:41.024 012 15610.50 608.74 57115.07 88888.00 2001-01-12 18:03:42.024 012 15611.29 609.11 57114.82 88888.00 2001-01-12 18:03:43.024 012 15611.16 608.00 57115.07 88888.00 2001-01-12 18:03:44.024 012 15611.42 607.63 57115.19 88888.00 2001-01-12 18:03:45.024 012 15611.29 608.74 57115.19 88888.00 2001-01-12 18:03:46.024 012 15610.50 608.62 57115.43 88888.00 2001-01-12 18:03:47.024 012 15611.03 608.25 57114.58 88888.00 2001-01-12 18:03:48.024 012 15610.89 608.00 57114.82 88888.00 2001-01-12 18:03:49.024 012 15610.76 608.25 57115.55 88888.00 2001-01-12 18:03:50.024 012 15611.16 607.50 57115.31 88888.00 2001-01-12 18:03:51.024 012 15610.76 608.37 57115.19 88888.00 2001-01-12 18:03:52.024 012 15611.54 607.87 57114.58 88888.00 2001-01-12 18:03:53.024 012 15611.16 608.62 57114.95 88888.00 2001-01-12 18:03:54.024 012 15610.76 608.87 57115.55 88888.00 2001-01-12 18:03:55.024 012 15611.03 608.62 57115.55 88888.00 2001-01-12 18:03:56.024 012 15610.76 608.62 57115.31 88888.00 2001-01-12 18:03:57.024 012 15610.76 608.25 57114.70 88888.00 2001-01-12 18:03:58.024 012 15610.25 608.37 57114.95 88888.00 2001-01-12 18:03:59.024 012 15612.19 608.62 57115.07 88888.00 2001-01-12 18:04:00.024 012 15610.50 608.49 57115.07 88888.00 2001-01-12 18:04:01.024 012 15610.63 608.49 57115.31 88888.00 2001-01-12 18:04:02.024 012 15611.42 607.63 57115.31 88888.00 2001-01-12 18:04:03.024 012 15611.42 608.12 57115.19 88888.00 2001-01-12 18:04:04.024 012 15611.03 608.62 57114.33 88888.00 2001-01-12 18:04:05.024 012 15610.25 607.87 57114.95 88888.00 2001-01-12 18:04:06.024 012 15610.89 608.25 57115.19 88888.00 2001-01-12 18:04:07.024 012 15610.76 607.87 57114.95 88888.00 2001-01-12 18:04:08.024 012 15611.29 608.74 57115.43 88888.00 2001-01-12 18:04:09.024 012 15610.89 607.87 57115.31 88888.00 2001-01-12 18:04:10.024 012 15610.63 608.37 57115.19 88888.00 2001-01-12 18:04:11.024 012 15610.63 608.87 57115.55 88888.00 2001-01-12 18:04:12.024 012 15611.16 608.74 57115.19 88888.00 2001-01-12 18:04:13.024 012 15611.29 608.62 57115.31 88888.00 2001-01-12 18:04:14.024 012 15610.50 608.62 57115.19 88888.00 2001-01-12 18:04:15.024 012 15611.03 608.62 57114.45 88888.00 2001-01-12 18:04:16.024 012 15611.54 608.25 57114.95 88888.00 2001-01-12 18:04:17.024 012 15611.29 608.25 57115.31 88888.00 2001-01-12 18:04:18.024 012 15610.38 608.12 57114.58 88888.00 2001-01-12 18:04:19.024 012 15610.76 608.74 57115.55 88888.00 2001-01-12 18:04:20.024 012 15610.63 608.25 57114.95 88888.00 2001-01-12 18:04:21.024 012 15610.76 608.62 57115.07 88888.00 2001-01-12 18:04:22.024 012 15610.63 608.49 57115.80 88888.00 2001-01-12 18:04:23.024 012 15611.03 608.62 57115.43 88888.00 2001-01-12 18:04:24.024 012 15610.63 608.99 57114.82 88888.00 2001-01-12 18:04:25.024 012 15610.63 608.87 57115.07 88888.00 2001-01-12 18:04:26.024 012 15610.89 608.87 57114.82 88888.00 2001-01-12 18:04:27.024 012 15610.38 608.62 57114.21 88888.00 2001-01-12 18:04:28.024 012 15610.89 607.87 57114.82 88888.00 2001-01-12 18:04:29.024 012 15610.76 608.87 57115.43 88888.00 2001-01-12 18:04:30.024 012 15610.63 608.74 57114.95 88888.00 2001-01-12 18:04:31.024 012 15610.76 608.12 57114.95 88888.00 2001-01-12 18:04:32.024 012 15610.50 608.62 57115.07 88888.00 2001-01-12 18:04:33.024 012 15610.76 607.63 57115.80 88888.00 2001-01-12 18:04:34.024 012 15610.38 608.49 57114.95 88888.00 2001-01-12 18:04:35.024 012 15611.16 607.87 57114.82 88888.00 2001-01-12 18:04:36.024 012 15610.25 608.37 57115.07 88888.00 2001-01-12 18:04:37.024 012 15611.29 608.74 57115.31 88888.00 2001-01-12 18:04:38.024 012 15610.89 608.25 57115.07 88888.00 2001-01-12 18:04:39.024 012 15611.03 608.74 57115.19 88888.00 2001-01-12 18:04:40.024 012 15610.89 608.49 57115.43 88888.00 2001-01-12 18:04:41.024 012 15611.03 608.74 57115.07 88888.00 2001-01-12 18:04:42.024 012 15610.89 608.74 57115.55 88888.00 2001-01-12 18:04:43.024 012 15611.03 608.74 57114.95 88888.00 2001-01-12 18:04:44.024 012 15611.03 608.74 57114.95 88888.00 2001-01-12 18:04:45.024 012 15610.50 608.00 57114.70 88888.00 2001-01-12 18:04:46.024 012 15610.63 607.87 57115.31 88888.00 2001-01-12 18:04:47.024 012 15610.38 608.25 57114.82 88888.00 2001-01-12 18:04:48.024 012 15611.03 608.62 57115.07 88888.00 2001-01-12 18:04:49.024 012 15610.12 608.37 57114.95 88888.00 2001-01-12 18:04:50.024 012 15610.63 608.37 57115.43 88888.00 2001-01-12 18:04:51.024 012 15611.16 607.63 57115.07 88888.00 2001-01-12 18:04:52.024 012 15610.12 608.37 57115.31 88888.00 2001-01-12 18:04:53.024 012 15610.76 608.25 57114.95 88888.00 2001-01-12 18:04:54.024 012 15611.03 608.74 57115.31 88888.00 2001-01-12 18:04:55.024 012 15610.63 608.00 57114.95 88888.00 2001-01-12 18:04:56.024 012 15611.03 608.37 57114.70 88888.00 2001-01-12 18:04:57.024 012 15611.67 608.00 57114.70 88888.00 2001-01-12 18:04:58.024 012 15611.42 608.37 57114.95 88888.00 2001-01-12 18:04:59.024 012 15610.63 608.74 57115.68 88888.00 2001-01-12 18:05:00.024 012 15611.29 608.25 57115.80 88888.00 2001-01-12 18:05:01.024 012 15610.89 608.62 57115.43 88888.00 2001-01-12 18:05:02.024 012 15611.03 608.25 57114.82 88888.00 2001-01-12 18:05:03.024 012 15611.16 608.37 57115.68 88888.00 2001-01-12 18:05:04.024 012 15610.12 608.62 57115.31 88888.00 2001-01-12 18:05:05.024 012 15611.54 608.00 57114.70 88888.00 2001-01-12 18:05:06.024 012 15610.25 608.74 57115.80 88888.00 2001-01-12 18:05:07.024 012 15609.99 608.12 57115.68 88888.00 2001-01-12 18:05:08.024 012 15610.63 608.49 57114.70 88888.00 2001-01-12 18:05:09.024 012 15610.63 608.49 57114.70 88888.00 2001-01-12 18:05:10.024 012 15610.76 607.87 57114.95 88888.00 2001-01-12 18:05:11.024 012 15610.89 608.74 57115.55 88888.00 2001-01-12 18:05:12.024 012 15611.03 608.99 57115.19 88888.00 2001-01-12 18:05:13.024 012 15610.63 608.62 57114.58 88888.00 2001-01-12 18:05:14.024 012 15610.50 608.37 57115.68 88888.00 2001-01-12 18:05:15.024 012 15610.76 608.25 57115.80 88888.00 2001-01-12 18:05:16.024 012 15610.76 607.87 57115.31 88888.00 2001-01-12 18:05:17.024 012 15610.12 608.62 57115.31 88888.00 2001-01-12 18:05:18.024 012 15610.63 608.25 57114.70 88888.00 2001-01-12 18:05:19.024 012 15611.29 608.25 57115.31 88888.00 2001-01-12 18:05:20.024 012 15611.16 608.12 57115.55 88888.00 2001-01-12 18:05:21.024 012 15610.76 608.00 57115.43 88888.00 2001-01-12 18:05:22.024 012 15609.86 608.12 57114.82 88888.00 2001-01-12 18:05:23.024 012 15610.63 608.12 57115.19 88888.00 2001-01-12 18:05:24.024 012 15611.16 608.12 57114.70 88888.00 2001-01-12 18:05:25.024 012 15610.12 607.87 57114.95 88888.00 2001-01-12 18:05:26.024 012 15610.89 608.49 57115.07 88888.00 2001-01-12 18:05:27.024 012 15610.25 608.12 57114.95 88888.00 2001-01-12 18:05:28.024 012 15610.38 608.74 57115.19 88888.00 2001-01-12 18:05:29.024 012 15611.29 608.37 57114.70 88888.00 2001-01-12 18:05:30.024 012 15610.76 607.87 57114.82 88888.00 2001-01-12 18:05:31.024 012 15610.50 607.63 57115.19 88888.00 2001-01-12 18:05:32.024 012 15610.89 607.87 57115.55 88888.00 2001-01-12 18:05:33.024 012 15609.99 607.75 57115.31 88888.00 2001-01-12 18:05:34.024 012 15610.89 608.25 57114.95 88888.00 2001-01-12 18:05:35.024 012 15609.73 608.49 57114.95 88888.00 2001-01-12 18:05:36.024 012 15610.50 607.63 57115.07 88888.00 2001-01-12 18:05:37.024 012 15610.38 608.37 57115.43 88888.00 2001-01-12 18:05:38.024 012 15610.63 608.62 57115.31 88888.00 2001-01-12 18:05:39.024 012 15610.25 608.25 57114.70 88888.00 2001-01-12 18:05:40.024 012 15609.86 608.00 57114.82 88888.00 2001-01-12 18:05:41.024 012 15610.25 608.74 57114.95 88888.00 2001-01-12 18:05:42.024 012 15610.12 608.37 57115.43 88888.00 2001-01-12 18:05:43.024 012 15610.38 608.62 57115.31 88888.00 2001-01-12 18:05:44.024 012 15610.50 608.00 57115.43 88888.00 2001-01-12 18:05:45.024 012 15611.16 608.25 57114.95 88888.00 2001-01-12 18:05:46.024 012 15610.25 607.75 57114.70 88888.00 2001-01-12 18:05:47.024 012 15610.50 607.13 57114.95 88888.00 2001-01-12 18:05:48.024 012 15610.12 608.37 57115.80 88888.00 2001-01-12 18:05:49.024 012 15610.50 608.25 57115.19 88888.00 2001-01-12 18:05:50.024 012 15610.89 608.25 57115.19 88888.00 2001-01-12 18:05:51.024 012 15610.76 608.25 57115.80 88888.00 2001-01-12 18:05:52.024 012 15610.89 607.87 57114.58 88888.00 2001-01-12 18:05:53.024 012 15610.25 608.25 57114.95 88888.00 2001-01-12 18:05:54.024 012 15610.12 608.87 57114.95 88888.00 2001-01-12 18:05:55.024 012 15610.89 608.37 57115.07 88888.00 2001-01-12 18:05:56.024 012 15610.25 608.00 57115.07 88888.00 2001-01-12 18:05:57.024 012 15611.03 607.75 57115.07 88888.00 2001-01-12 18:05:58.024 012 15610.38 608.00 57114.95 88888.00 2001-01-12 18:05:59.024 012 15610.25 607.87 57115.31 88888.00 2001-01-12 18:06:00.024 012 15610.50 608.25 57114.58 88888.00 2001-01-12 18:06:01.024 012 15610.76 607.63 57115.31 88888.00 2001-01-12 18:06:02.024 012 15611.29 608.25 57115.31 88888.00 2001-01-12 18:06:03.024 012 15610.76 608.49 57114.95 88888.00 2001-01-12 18:06:04.024 012 15610.25 608.25 57114.95 88888.00 2001-01-12 18:06:05.024 012 15610.25 607.87 57114.82 88888.00 2001-01-12 18:06:06.024 012 15610.50 607.75 57114.70 88888.00 2001-01-12 18:06:07.024 012 15611.03 608.37 57114.70 88888.00 2001-01-12 18:06:08.024 012 15609.60 608.49 57115.55 88888.00 2001-01-12 18:06:09.024 012 15610.25 607.75 57115.19 88888.00 2001-01-12 18:06:10.024 012 15610.63 608.25 57114.95 88888.00 2001-01-12 18:06:11.024 012 15610.25 608.12 57115.31 88888.00 2001-01-12 18:06:12.024 012 15610.12 607.87 57115.19 88888.00 2001-01-12 18:06:13.024 012 15610.76 607.87 57115.68 88888.00 2001-01-12 18:06:14.024 012 15610.76 607.63 57114.95 88888.00 2001-01-12 18:06:15.024 012 15610.50 607.63 57115.19 88888.00 2001-01-12 18:06:16.024 012 15610.50 607.63 57114.82 88888.00 2001-01-12 18:06:17.024 012 15610.12 607.50 57115.07 88888.00 2001-01-12 18:06:18.024 012 15610.89 608.12 57114.82 88888.00 2001-01-12 18:06:19.024 012 15610.50 608.12 57115.92 88888.00 2001-01-12 18:06:20.024 012 15610.50 608.62 57114.82 88888.00 2001-01-12 18:06:21.024 012 15609.86 607.50 57115.55 88888.00 2001-01-12 18:06:22.024 012 15609.99 608.12 57115.68 88888.00 2001-01-12 18:06:23.024 012 15610.25 608.25 57115.43 88888.00 2001-01-12 18:06:24.024 012 15610.12 607.87 57115.80 88888.00 2001-01-12 18:06:25.024 012 15610.12 608.00 57115.55 88888.00 2001-01-12 18:06:26.024 012 15610.50 608.49 57115.19 88888.00 2001-01-12 18:06:27.024 012 15610.76 608.25 57114.95 88888.00 2001-01-12 18:06:28.024 012 15610.38 608.12 57114.95 88888.00 2001-01-12 18:06:29.024 012 15610.89 607.50 57115.19 88888.00 2001-01-12 18:06:30.024 012 15610.89 607.87 57115.43 88888.00 2001-01-12 18:06:31.024 012 15610.63 607.87 57115.31 88888.00 2001-01-12 18:06:32.024 012 15610.38 607.26 57115.31 88888.00 2001-01-12 18:06:33.024 012 15610.63 608.49 57115.68 88888.00 2001-01-12 18:06:34.024 012 15610.50 607.87 57115.43 88888.00 2001-01-12 18:06:35.024 012 15610.89 607.87 57114.82 88888.00 2001-01-12 18:06:36.024 012 15610.25 608.25 57115.55 88888.00 2001-01-12 18:06:37.024 012 15610.38 607.75 57115.55 88888.00 2001-01-12 18:06:38.024 012 15610.50 608.37 57115.43 88888.00 2001-01-12 18:06:39.024 012 15610.76 608.49 57115.55 88888.00 2001-01-12 18:06:40.024 012 15610.63 608.37 57115.55 88888.00 2001-01-12 18:06:41.024 012 15610.25 608.49 57114.95 88888.00 2001-01-12 18:06:42.024 012 15610.12 607.38 57115.43 88888.00 2001-01-12 18:06:43.024 012 15610.63 608.12 57114.95 88888.00 2001-01-12 18:06:44.024 012 15610.38 608.49 57115.07 88888.00 2001-01-12 18:06:45.024 012 15610.25 607.75 57115.31 88888.00 2001-01-12 18:06:46.024 012 15609.99 608.37 57114.82 88888.00 2001-01-12 18:06:47.024 012 15611.16 607.75 57115.43 88888.00 2001-01-12 18:06:48.024 012 15610.38 608.37 57115.43 88888.00 2001-01-12 18:06:49.024 012 15610.25 608.87 57114.82 88888.00 2001-01-12 18:06:50.024 012 15610.63 608.62 57115.55 88888.00 2001-01-12 18:06:51.024 012 15610.89 607.75 57114.82 88888.00 2001-01-12 18:06:52.024 012 15610.25 608.12 57114.82 88888.00 2001-01-12 18:06:53.024 012 15609.73 607.87 57115.55 88888.00 2001-01-12 18:06:54.024 012 15610.63 608.25 57115.68 88888.00 2001-01-12 18:06:55.024 012 15609.73 607.87 57115.43 88888.00 2001-01-12 18:06:56.024 012 15610.89 607.63 57115.07 88888.00 2001-01-12 18:06:57.024 012 15610.25 608.25 57115.55 88888.00 2001-01-12 18:06:58.024 012 15610.12 608.37 57115.92 88888.00 2001-01-12 18:06:59.024 012 15610.25 607.75 57115.19 88888.00 2001-01-12 18:07:00.024 012 15609.34 607.63 57115.92 88888.00 2001-01-12 18:07:01.024 012 15609.73 607.38 57115.55 88888.00 2001-01-12 18:07:02.024 012 15610.63 608.12 57115.55 88888.00 2001-01-12 18:07:03.024 012 15609.60 608.37 57115.07 88888.00 2001-01-12 18:07:04.024 012 15609.86 608.00 57115.31 88888.00 2001-01-12 18:07:05.024 012 15610.12 608.62 57115.43 88888.00 2001-01-12 18:07:06.024 012 15609.34 608.12 57114.82 88888.00 2001-01-12 18:07:07.024 012 15610.38 607.87 57115.19 88888.00 2001-01-12 18:07:08.024 012 15609.99 607.75 57114.33 88888.00 2001-01-12 18:07:09.024 012 15610.25 608.12 57115.31 88888.00 2001-01-12 18:07:10.024 012 15610.50 607.26 57115.19 88888.00 2001-01-12 18:07:11.024 012 15610.63 607.87 57114.82 88888.00 2001-01-12 18:07:12.024 012 15610.25 607.63 57115.19 88888.00 2001-01-12 18:07:13.024 012 15610.38 608.25 57115.07 88888.00 2001-01-12 18:07:14.024 012 15610.38 608.25 57115.19 88888.00 2001-01-12 18:07:15.024 012 15609.86 607.38 57115.07 88888.00 2001-01-12 18:07:16.024 012 15609.99 609.36 57114.82 88888.00 2001-01-12 18:07:17.024 012 15610.12 608.12 57115.19 88888.00 2001-01-12 18:07:18.024 012 15610.12 607.75 57114.70 88888.00 2001-01-12 18:07:19.024 012 15609.21 608.74 57114.21 88888.00 2001-01-12 18:07:20.024 012 15609.60 608.00 57114.33 88888.00 2001-01-12 18:07:21.024 012 15610.25 607.63 57115.19 88888.00 2001-01-12 18:07:22.024 012 15609.73 608.25 57115.19 88888.00 2001-01-12 18:07:23.024 012 15609.47 607.87 57115.07 88888.00 2001-01-12 18:07:24.024 012 15609.86 608.00 57114.70 88888.00 2001-01-12 18:07:25.024 012 15609.99 607.63 57115.19 88888.00 2001-01-12 18:07:26.024 012 15610.25 607.63 57115.19 88888.00 2001-01-12 18:07:27.024 012 15609.99 608.00 57115.07 88888.00 2001-01-12 18:07:28.024 012 15609.21 607.75 57115.43 88888.00 2001-01-12 18:07:29.024 012 15609.60 608.25 57115.43 88888.00 2001-01-12 18:07:30.024 012 15609.34 607.50 57115.19 88888.00 2001-01-12 18:07:31.024 012 15609.86 608.49 57114.95 88888.00 2001-01-12 18:07:32.024 012 15609.34 607.50 57114.33 88888.00 2001-01-12 18:07:33.024 012 15609.73 608.25 57115.07 88888.00 2001-01-12 18:07:34.024 012 15609.86 607.63 57116.17 88888.00 2001-01-12 18:07:35.024 012 15609.60 607.87 57114.95 88888.00 2001-01-12 18:07:36.024 012 15609.21 607.38 57115.43 88888.00 2001-01-12 18:07:37.024 012 15609.73 608.25 57115.31 88888.00 2001-01-12 18:07:38.024 012 15610.25 607.75 57114.58 88888.00 2001-01-12 18:07:39.024 012 15609.60 607.87 57115.07 88888.00 2001-01-12 18:07:40.024 012 15610.12 607.50 57115.80 88888.00 2001-01-12 18:07:41.024 012 15609.86 607.87 57115.31 88888.00 2001-01-12 18:07:42.024 012 15609.99 607.50 57114.09 88888.00 2001-01-12 18:07:43.024 012 15609.73 607.75 57115.19 88888.00 2001-01-12 18:07:44.024 012 15609.73 607.75 57115.31 88888.00 2001-01-12 18:07:45.024 012 15609.99 607.87 57114.70 88888.00 2001-01-12 18:07:46.024 012 15609.47 607.38 57114.82 88888.00 2001-01-12 18:07:47.024 012 15609.73 607.63 57115.80 88888.00 2001-01-12 18:07:48.024 012 15609.99 607.50 57114.70 88888.00 2001-01-12 18:07:49.024 012 15609.34 607.63 57114.70 88888.00 2001-01-12 18:07:50.024 012 15609.86 607.01 57114.82 88888.00 2001-01-12 18:07:51.024 012 15610.38 607.63 57114.82 88888.00 2001-01-12 18:07:52.024 012 15609.86 606.76 57114.58 88888.00 2001-01-12 18:07:53.024 012 15609.86 607.75 57114.70 88888.00 2001-01-12 18:07:54.024 012 15610.12 607.63 57114.95 88888.00 2001-01-12 18:07:55.024 012 15610.25 607.13 57114.82 88888.00 2001-01-12 18:07:56.024 012 15609.86 607.13 57115.68 88888.00 2001-01-12 18:07:57.024 012 15609.60 607.38 57114.82 88888.00 2001-01-12 18:07:58.024 012 15610.38 607.75 57114.95 88888.00 2001-01-12 18:07:59.024 012 15610.25 607.26 57114.82 88888.00 2001-01-12 18:08:00.024 012 15609.99 607.75 57114.95 88888.00 2001-01-12 18:08:01.024 012 15609.86 607.50 57115.07 88888.00 2001-01-12 18:08:02.024 012 15609.99 608.00 57115.55 88888.00 2001-01-12 18:08:03.024 012 15609.08 608.25 57114.45 88888.00 2001-01-12 18:08:04.024 012 15609.86 607.50 57115.80 88888.00 2001-01-12 18:08:05.024 012 15610.12 607.13 57115.19 88888.00 2001-01-12 18:08:06.024 012 15609.34 607.75 57114.70 88888.00 2001-01-12 18:08:07.024 012 15609.21 607.13 57114.45 88888.00 2001-01-12 18:08:08.024 012 15609.47 607.01 57114.70 88888.00 2001-01-12 18:08:09.024 012 15609.47 607.50 57114.70 88888.00 2001-01-12 18:08:10.024 012 15609.08 607.75 57114.82 88888.00 2001-01-12 18:08:11.024 012 15609.47 607.13 57115.31 88888.00 2001-01-12 18:08:12.024 012 15608.95 607.87 57115.07 88888.00 2001-01-12 18:08:13.024 012 15609.86 607.50 57114.58 88888.00 2001-01-12 18:08:14.024 012 15609.73 608.25 57115.31 88888.00 2001-01-12 18:08:15.024 012 15609.60 607.01 57115.68 88888.00 2001-01-12 18:08:16.024 012 15609.86 607.26 57114.58 88888.00 2001-01-12 18:08:17.024 012 15609.34 607.75 57115.55 88888.00 2001-01-12 18:08:18.024 012 15609.73 608.00 57115.07 88888.00 2001-01-12 18:08:19.024 012 15609.60 607.50 57114.82 88888.00 2001-01-12 18:08:20.024 012 15609.99 607.26 57114.70 88888.00 2001-01-12 18:08:21.024 012 15610.25 607.63 57115.07 88888.00 2001-01-12 18:08:22.024 012 15609.60 607.38 57115.19 88888.00 2001-01-12 18:08:23.024 012 15609.86 607.38 57115.07 88888.00 2001-01-12 18:08:24.024 012 15609.86 607.50 57114.70 88888.00 2001-01-12 18:08:25.024 012 15609.99 607.38 57115.31 88888.00 2001-01-12 18:08:26.024 012 15609.21 607.50 57115.31 88888.00 2001-01-12 18:08:27.024 012 15609.08 607.38 57115.07 88888.00 2001-01-12 18:08:28.024 012 15609.99 607.50 57115.43 88888.00 2001-01-12 18:08:29.024 012 15610.12 607.87 57115.80 88888.00 2001-01-12 18:08:30.024 012 15609.47 607.63 57115.19 88888.00 2001-01-12 18:08:31.024 012 15609.60 608.00 57114.95 88888.00 2001-01-12 18:08:32.024 012 15610.12 607.87 57115.19 88888.00 2001-01-12 18:08:33.024 012 15609.60 608.00 57115.43 88888.00 2001-01-12 18:08:34.024 012 15609.73 607.63 57115.55 88888.00 2001-01-12 18:08:35.024 012 15609.21 607.50 57115.43 88888.00 2001-01-12 18:08:36.024 012 15610.25 608.00 57115.31 88888.00 2001-01-12 18:08:37.024 012 15609.34 608.00 57115.55 88888.00 2001-01-12 18:08:38.024 012 15609.08 607.50 57115.80 88888.00 2001-01-12 18:08:39.024 012 15608.95 607.38 57115.31 88888.00 2001-01-12 18:08:40.024 012 15609.60 607.01 57114.58 88888.00 2001-01-12 18:08:41.024 012 15609.47 607.01 57115.80 88888.00 2001-01-12 18:08:42.024 012 15609.47 607.75 57116.04 88888.00 2001-01-12 18:08:43.024 012 15609.73 607.87 57115.80 88888.00 2001-01-12 18:08:44.024 012 15608.95 608.37 57115.43 88888.00 2001-01-12 18:08:45.024 012 15609.60 607.38 57114.95 88888.00 2001-01-12 18:08:46.024 012 15609.73 608.12 57115.19 88888.00 2001-01-12 18:08:47.024 012 15609.47 608.12 57115.19 88888.00 2001-01-12 18:08:48.024 012 15609.08 607.13 57114.95 88888.00 2001-01-12 18:08:49.024 012 15609.73 607.63 57114.95 88888.00 2001-01-12 18:08:50.024 012 15610.12 607.01 57115.19 88888.00 2001-01-12 18:08:51.024 012 15609.99 607.26 57114.58 88888.00 2001-01-12 18:08:52.024 012 15609.47 608.12 57114.82 88888.00 2001-01-12 18:08:53.024 012 15609.99 607.38 57114.82 88888.00 2001-01-12 18:08:54.024 012 15609.60 607.87 57114.58 88888.00 2001-01-12 18:08:55.024 012 15609.34 608.00 57115.92 88888.00 2001-01-12 18:08:56.024 012 15609.08 608.00 57115.19 88888.00 2001-01-12 18:08:57.024 012 15609.34 607.26 57115.43 88888.00 2001-01-12 18:08:58.024 012 15609.34 608.25 57114.95 88888.00 2001-01-12 18:08:59.024 012 15609.34 607.13 57115.19 88888.00 2001-01-12 18:09:00.024 012 15609.60 607.38 57115.80 88888.00 2001-01-12 18:09:01.024 012 15609.60 608.12 57114.58 88888.00 2001-01-12 18:09:02.024 012 15609.60 607.50 57115.43 88888.00 2001-01-12 18:09:03.024 012 15609.08 607.38 57115.31 88888.00 2001-01-12 18:09:04.024 012 15609.73 607.75 57115.43 88888.00 2001-01-12 18:09:05.024 012 15610.25 607.50 57115.31 88888.00 2001-01-12 18:09:06.024 012 15609.99 608.00 57115.43 88888.00 2001-01-12 18:09:07.024 012 15609.73 607.87 57115.31 88888.00 2001-01-12 18:09:08.024 012 15609.73 607.63 57115.68 88888.00 2001-01-12 18:09:09.024 012 15609.34 607.87 57115.55 88888.00 2001-01-12 18:09:10.024 012 15609.86 607.26 57115.43 88888.00 2001-01-12 18:09:11.024 012 15609.34 607.63 57115.68 88888.00 2001-01-12 18:09:12.024 012 15609.73 608.12 57115.80 88888.00 2001-01-12 18:09:13.024 012 15610.25 608.00 57114.95 88888.00 2001-01-12 18:09:14.024 012 15609.34 607.75 57115.07 88888.00 2001-01-12 18:09:15.024 012 15609.73 607.38 57115.19 88888.00 2001-01-12 18:09:16.024 012 15609.86 607.38 57115.31 88888.00 2001-01-12 18:09:17.024 012 15609.73 607.38 57115.55 88888.00 2001-01-12 18:09:18.024 012 15609.34 607.13 57115.07 88888.00 2001-01-12 18:09:19.024 012 15609.47 607.26 57115.55 88888.00 2001-01-12 18:09:20.024 012 15609.47 607.50 57115.43 88888.00 2001-01-12 18:09:21.024 012 15609.86 608.00 57115.07 88888.00 2001-01-12 18:09:22.024 012 15609.60 607.50 57115.31 88888.00 2001-01-12 18:09:23.024 012 15609.99 606.88 57115.43 88888.00 2001-01-12 18:09:24.024 012 15609.60 607.50 57114.95 88888.00 2001-01-12 18:09:25.024 012 15609.99 607.50 57115.19 88888.00 2001-01-12 18:09:26.024 012 15609.73 608.25 57115.43 88888.00 2001-01-12 18:09:27.024 012 15609.34 607.63 57115.80 88888.00 2001-01-12 18:09:28.024 012 15608.95 607.50 57115.31 88888.00 2001-01-12 18:09:29.024 012 15609.60 607.63 57115.19 88888.00 2001-01-12 18:09:30.024 012 15609.60 607.26 57115.07 88888.00 2001-01-12 18:09:31.024 012 15609.86 607.13 57115.43 88888.00 2001-01-12 18:09:32.024 012 15609.86 608.00 57115.31 88888.00 2001-01-12 18:09:33.024 012 15609.73 607.13 57114.70 88888.00 2001-01-12 18:09:34.024 012 15609.86 607.26 57115.55 88888.00 2001-01-12 18:09:35.024 012 15609.21 607.87 57115.31 88888.00 2001-01-12 18:09:36.024 012 15609.34 606.88 57115.55 88888.00 2001-01-12 18:09:37.024 012 15609.73 607.26 57115.68 88888.00 2001-01-12 18:09:38.024 012 15609.34 607.63 57114.95 88888.00 2001-01-12 18:09:39.024 012 15610.50 606.88 57115.07 88888.00 2001-01-12 18:09:40.024 012 15609.73 606.76 57114.45 88888.00 2001-01-12 18:09:41.024 012 15609.86 607.63 57115.43 88888.00 2001-01-12 18:09:42.024 012 15609.73 607.38 57115.43 88888.00 2001-01-12 18:09:43.024 012 15609.73 607.26 57115.80 88888.00 2001-01-12 18:09:44.024 012 15609.73 607.75 57114.70 88888.00 2001-01-12 18:09:45.024 012 15609.34 607.75 57115.31 88888.00 2001-01-12 18:09:46.024 012 15609.21 606.88 57114.95 88888.00 2001-01-12 18:09:47.024 012 15609.34 607.50 57114.58 88888.00 2001-01-12 18:09:48.024 012 15609.60 607.38 57114.58 88888.00 2001-01-12 18:09:49.024 012 15609.34 606.76 57116.17 88888.00 2001-01-12 18:09:50.024 012 15609.34 607.01 57115.07 88888.00 2001-01-12 18:09:51.024 012 15609.21 607.38 57114.45 88888.00 2001-01-12 18:09:52.024 012 15609.47 607.38 57115.80 88888.00 2001-01-12 18:09:53.024 012 15608.69 607.01 57115.31 88888.00 2001-01-12 18:09:54.024 012 15609.21 607.13 57114.95 88888.00 2001-01-12 18:09:55.024 012 15609.60 607.01 57115.19 88888.00 2001-01-12 18:09:56.024 012 15609.21 607.13 57115.19 88888.00 2001-01-12 18:09:57.024 012 15609.21 607.13 57114.95 88888.00 2001-01-12 18:09:58.024 012 15609.60 607.63 57115.55 88888.00 2001-01-12 18:09:59.024 012 15609.86 607.38 57115.19 88888.00 2001-01-12 18:10:00.024 012 15609.73 607.26 57115.80 88888.00 2001-01-12 18:10:01.024 012 15609.21 608.12 57114.95 88888.00 2001-01-12 18:10:02.024 012 15609.34 606.88 57115.55 88888.00 2001-01-12 18:10:03.024 012 15609.21 607.26 57115.19 88888.00 2001-01-12 18:10:04.024 012 15609.21 607.75 57115.68 88888.00 2001-01-12 18:10:05.024 012 15609.47 607.50 57115.07 88888.00 2001-01-12 18:10:06.024 012 15609.60 607.50 57115.43 88888.00 2001-01-12 18:10:07.024 012 15609.34 606.76 57115.31 88888.00 2001-01-12 18:10:08.024 012 15609.08 607.13 57115.19 88888.00 2001-01-12 18:10:09.024 012 15609.34 607.50 57115.43 88888.00 2001-01-12 18:10:10.024 012 15609.08 607.38 57115.19 88888.00 2001-01-12 18:10:11.024 012 15609.21 607.13 57115.92 88888.00 2001-01-12 18:10:12.024 012 15609.60 607.63 57115.19 88888.00 2001-01-12 18:10:13.024 012 15609.08 607.50 57115.07 88888.00 2001-01-12 18:10:14.024 012 15608.04 607.75 57114.95 88888.00 2001-01-12 18:10:15.024 012 15608.82 607.87 57115.07 88888.00 2001-01-12 18:10:16.024 012 15610.12 607.38 57115.31 88888.00 2001-01-12 18:10:17.024 012 15609.47 607.50 57115.43 88888.00 2001-01-12 18:10:18.024 012 15609.47 607.75 57115.55 88888.00 2001-01-12 18:10:19.024 012 15610.12 607.01 57114.95 88888.00 2001-01-12 18:10:20.024 012 15608.82 607.38 57115.31 88888.00 2001-01-12 18:10:21.024 012 15609.60 607.26 57114.95 88888.00 2001-01-12 18:10:22.024 012 15609.60 607.75 57115.43 88888.00 2001-01-12 18:10:23.024 012 15608.69 607.01 57115.55 88888.00 2001-01-12 18:10:24.024 012 15609.86 607.38 57116.04 88888.00 2001-01-12 18:10:25.024 012 15608.82 607.13 57115.55 88888.00 2001-01-12 18:10:26.024 012 15609.08 607.26 57116.04 88888.00 2001-01-12 18:10:27.024 012 15609.34 607.75 57114.95 88888.00 2001-01-12 18:10:28.024 012 15609.73 607.63 57115.19 88888.00 2001-01-12 18:10:29.024 012 15608.95 607.75 57115.55 88888.00 2001-01-12 18:10:30.024 012 15608.82 607.87 57115.19 88888.00 2001-01-12 18:10:31.024 012 15609.08 607.38 57115.19 88888.00 2001-01-12 18:10:32.024 012 15609.21 607.26 57115.43 88888.00 2001-01-12 18:10:33.024 012 15608.69 607.50 57115.19 88888.00 2001-01-12 18:10:34.024 012 15609.21 607.13 57115.31 88888.00 2001-01-12 18:10:35.024 012 15608.95 606.76 57115.07 88888.00 2001-01-12 18:10:36.024 012 15609.08 608.00 57115.31 88888.00 2001-01-12 18:10:37.024 012 15609.21 607.26 57115.68 88888.00 2001-01-12 18:10:38.024 012 15609.08 608.12 57115.31 88888.00 2001-01-12 18:10:39.024 012 15610.12 607.75 57115.43 88888.00 2001-01-12 18:10:40.024 012 15609.08 607.63 57114.95 88888.00 2001-01-12 18:10:41.024 012 15609.21 607.87 57115.19 88888.00 2001-01-12 18:10:42.024 012 15608.95 607.75 57116.04 88888.00 2001-01-12 18:10:43.024 012 15609.86 607.63 57115.80 88888.00 2001-01-12 18:10:44.024 012 15609.60 608.00 57115.31 88888.00 2001-01-12 18:10:45.024 012 15610.12 608.49 57115.68 88888.00 2001-01-12 18:10:46.024 012 15609.34 607.50 57115.31 88888.00 2001-01-12 18:10:47.024 012 15608.95 608.12 57115.55 88888.00 2001-01-12 18:10:48.024 012 15609.73 607.13 57115.31 88888.00 2001-01-12 18:10:49.024 012 15609.47 608.00 57115.31 88888.00 2001-01-12 18:10:50.024 012 15608.95 607.13 57116.53 88888.00 2001-01-12 18:10:51.024 012 15608.56 607.26 57115.43 88888.00 2001-01-12 18:10:52.024 012 15609.73 608.00 57115.80 88888.00 2001-01-12 18:10:53.024 012 15608.56 607.75 57116.17 88888.00 2001-01-12 18:10:54.024 012 15609.08 607.26 57116.04 88888.00 2001-01-12 18:10:55.024 012 15609.60 607.87 57115.68 88888.00 2001-01-12 18:10:56.024 012 15608.95 607.38 57116.41 88888.00 2001-01-12 18:10:57.024 012 15609.08 607.63 57115.55 88888.00 2001-01-12 18:10:58.024 012 15609.21 607.38 57115.80 88888.00 2001-01-12 18:10:59.024 012 15609.08 607.38 57115.31 88888.00 2001-01-12 18:11:00.024 012 15608.30 607.87 57115.55 88888.00 2001-01-12 18:11:01.024 012 15608.69 607.50 57115.19 88888.00 2001-01-12 18:11:02.024 012 15608.69 607.50 57115.07 88888.00 2001-01-12 18:11:03.024 012 15608.56 607.75 57115.92 88888.00 2001-01-12 18:11:04.024 012 15608.56 608.00 57115.19 88888.00 2001-01-12 18:11:05.024 012 15608.82 607.63 57115.68 88888.00 2001-01-12 18:11:06.024 012 15609.21 607.38 57115.55 88888.00 2001-01-12 18:11:07.024 012 15609.60 608.00 57115.07 88888.00 2001-01-12 18:11:08.024 012 15608.69 608.62 57115.31 88888.00 2001-01-12 18:11:09.024 012 15609.99 607.38 57115.55 88888.00 2001-01-12 18:11:10.024 012 15608.95 608.25 57115.55 88888.00 2001-01-12 18:11:11.024 012 15609.21 607.63 57115.92 88888.00 2001-01-12 18:11:12.024 012 15608.95 607.87 57115.92 88888.00 2001-01-12 18:11:13.024 012 15609.86 608.12 57116.04 88888.00 2001-01-12 18:11:14.024 012 15609.08 607.50 57115.43 88888.00 2001-01-12 18:11:15.024 012 15608.82 608.00 57115.43 88888.00 2001-01-12 18:11:16.024 012 15609.60 607.87 57115.55 88888.00 2001-01-12 18:11:17.024 012 15609.08 607.50 57115.31 88888.00 2001-01-12 18:11:18.024 012 15608.95 607.63 57115.31 88888.00 2001-01-12 18:11:19.024 012 15608.82 608.37 57115.43 88888.00 2001-01-12 18:11:20.024 012 15608.95 607.87 57115.68 88888.00 2001-01-12 18:11:21.024 012 15608.56 607.87 57115.19 88888.00 2001-01-12 18:11:22.024 012 15609.34 607.50 57115.43 88888.00 2001-01-12 18:11:23.024 012 15609.60 607.63 57115.31 88888.00 2001-01-12 18:11:24.024 012 15609.34 607.13 57116.04 88888.00 2001-01-12 18:11:25.024 012 15609.08 608.25 57115.68 88888.00 2001-01-12 18:11:26.024 012 15608.82 607.63 57115.55 88888.00 2001-01-12 18:11:27.024 012 15609.08 608.74 57115.80 88888.00 2001-01-12 18:11:28.024 012 15609.08 608.00 57115.68 88888.00 2001-01-12 18:11:29.024 012 15608.82 607.87 57115.43 88888.00 2001-01-12 18:11:30.024 012 15608.82 607.75 57116.17 88888.00 2001-01-12 18:11:31.024 012 15609.21 607.50 57115.31 88888.00 2001-01-12 18:11:32.024 012 15609.21 607.63 57115.07 88888.00 2001-01-12 18:11:33.024 012 15609.08 607.63 57115.80 88888.00 2001-01-12 18:11:34.024 012 15608.82 607.63 57115.55 88888.00 2001-01-12 18:11:35.024 012 15609.08 607.75 57115.31 88888.00 2001-01-12 18:11:36.024 012 15609.60 607.75 57115.55 88888.00 2001-01-12 18:11:37.024 012 15609.08 607.63 57116.29 88888.00 2001-01-12 18:11:38.024 012 15609.21 607.87 57115.43 88888.00 2001-01-12 18:11:39.024 012 15609.08 608.37 57115.92 88888.00 2001-01-12 18:11:40.024 012 15609.08 608.12 57115.31 88888.00 2001-01-12 18:11:41.024 012 15608.95 608.12 57115.68 88888.00 2001-01-12 18:11:42.024 012 15608.69 608.49 57115.80 88888.00 2001-01-12 18:11:43.024 012 15608.30 608.00 57115.80 88888.00 2001-01-12 18:11:44.024 012 15608.82 608.00 57115.80 88888.00 2001-01-12 18:11:45.024 012 15608.82 607.75 57115.55 88888.00 2001-01-12 18:11:46.024 012 15608.69 607.01 57115.19 88888.00 2001-01-12 18:11:47.024 012 15609.21 607.38 57115.68 88888.00 2001-01-12 18:11:48.024 012 15609.34 607.87 57114.70 88888.00 2001-01-12 18:11:49.024 012 15608.82 607.75 57115.80 88888.00 2001-01-12 18:11:50.024 012 15608.17 607.63 57115.68 88888.00 2001-01-12 18:11:51.024 012 15609.08 608.12 57115.68 88888.00 2001-01-12 18:11:52.024 012 15608.95 607.75 57115.55 88888.00 2001-01-12 18:11:53.024 012 15609.47 608.00 57114.82 88888.00 2001-01-12 18:11:54.024 012 15609.08 607.63 57115.19 88888.00 2001-01-12 18:11:55.024 012 15608.95 608.25 57115.80 88888.00 2001-01-12 18:11:56.024 012 15609.47 607.75 57115.92 88888.00 2001-01-12 18:11:57.024 012 15608.69 608.37 57116.29 88888.00 2001-01-12 18:11:58.024 012 15609.60 608.12 57115.68 88888.00 2001-01-12 18:11:59.024 012 15609.47 607.63 57115.31 88888.00 2001-01-12 18:12:00.024 012 15608.82 607.63 57115.43 88888.00 2001-01-12 18:12:01.024 012 15609.34 608.00 57115.43 88888.00 2001-01-12 18:12:02.024 012 15608.69 607.26 57116.41 88888.00 2001-01-12 18:12:03.024 012 15609.08 608.25 57115.80 88888.00 2001-01-12 18:12:04.024 012 15608.69 608.74 57115.80 88888.00 2001-01-12 18:12:05.024 012 15609.08 608.12 57115.19 88888.00 2001-01-12 18:12:06.024 012 15609.08 607.87 57115.68 88888.00 2001-01-12 18:12:07.024 012 15608.30 606.88 57115.07 88888.00 2001-01-12 18:12:08.024 012 15609.47 608.37 57115.31 88888.00 2001-01-12 18:12:09.024 012 15609.08 607.63 57115.55 88888.00 2001-01-12 18:12:10.024 012 15609.08 607.87 57115.92 88888.00 2001-01-12 18:12:11.024 012 15609.34 608.37 57115.55 88888.00 2001-01-12 18:12:12.024 012 15609.34 607.75 57115.55 88888.00 2001-01-12 18:12:13.024 012 15608.82 608.49 57115.43 88888.00 2001-01-12 18:12:14.024 012 15608.43 608.00 57115.55 88888.00 2001-01-12 18:12:15.024 012 15609.47 608.00 57115.68 88888.00 2001-01-12 18:12:16.024 012 15608.43 607.87 57116.04 88888.00 2001-01-12 18:12:17.024 012 15608.56 608.25 57116.17 88888.00 2001-01-12 18:12:18.024 012 15608.69 608.74 57115.55 88888.00 2001-01-12 18:12:19.024 012 15608.82 607.87 57115.43 88888.00 2001-01-12 18:12:20.024 012 15608.95 608.87 57115.68 88888.00 2001-01-12 18:12:21.024 012 15608.82 607.63 57114.70 88888.00 2001-01-12 18:12:22.024 012 15609.34 608.87 57115.43 88888.00 2001-01-12 18:12:23.024 012 15608.82 608.25 57115.43 88888.00 2001-01-12 18:12:24.024 012 15608.95 607.13 57115.07 88888.00 2001-01-12 18:12:25.024 012 15608.43 607.75 57115.68 88888.00 2001-01-12 18:12:26.024 012 15609.21 608.37 57115.43 88888.00 2001-01-12 18:12:27.024 012 15608.95 608.25 57115.55 88888.00 2001-01-12 18:12:28.024 012 15608.82 608.25 57115.92 88888.00 2001-01-12 18:12:29.024 012 15608.56 607.75 57115.43 88888.00 2001-01-12 18:12:30.024 012 15608.56 608.25 57115.31 88888.00 2001-01-12 18:12:31.024 012 15609.60 608.49 57115.43 88888.00 2001-01-12 18:12:32.024 012 15608.82 608.62 57115.68 88888.00 2001-01-12 18:12:33.024 012 15608.82 609.11 57115.43 88888.00 2001-01-12 18:12:34.024 012 15608.82 607.26 57115.31 88888.00 2001-01-12 18:12:35.024 012 15609.21 607.87 57116.04 88888.00 2001-01-12 18:12:36.024 012 15608.69 608.25 57115.19 88888.00 2001-01-12 18:12:37.024 012 15609.08 608.87 57115.19 88888.00 2001-01-12 18:12:38.024 012 15608.56 608.12 57115.19 88888.00 2001-01-12 18:12:39.024 012 15608.43 608.12 57115.92 88888.00 2001-01-12 18:12:40.024 012 15609.08 607.63 57115.80 88888.00 2001-01-12 18:12:41.024 012 15608.30 608.12 57115.55 88888.00 2001-01-12 18:12:42.024 012 15609.21 608.49 57115.92 88888.00 2001-01-12 18:12:43.024 012 15608.95 608.00 57115.92 88888.00 2001-01-12 18:12:44.024 012 15608.82 608.12 57115.68 88888.00 2001-01-12 18:12:45.024 012 15608.82 608.62 57115.07 88888.00 2001-01-12 18:12:46.024 012 15608.95 607.87 57115.55 88888.00 2001-01-12 18:12:47.024 012 15608.56 608.25 57115.43 88888.00 2001-01-12 18:12:48.024 012 15608.95 608.74 57115.68 88888.00 2001-01-12 18:12:49.024 012 15608.56 608.37 57115.92 88888.00 2001-01-12 18:12:50.024 012 15608.17 608.37 57114.95 88888.00 2001-01-12 18:12:51.024 012 15609.08 608.12 57115.55 88888.00 2001-01-12 18:12:52.024 012 15609.08 608.74 57115.68 88888.00 2001-01-12 18:12:53.024 012 15609.21 608.12 57115.55 88888.00 2001-01-12 18:12:54.024 012 15608.04 608.25 57115.92 88888.00 2001-01-12 18:12:55.024 012 15608.82 608.74 57115.68 88888.00 2001-01-12 18:12:56.024 012 15608.82 607.87 57115.19 88888.00 2001-01-12 18:12:57.024 012 15608.43 608.12 57115.31 88888.00 2001-01-12 18:12:58.024 012 15608.43 608.37 57115.43 88888.00 2001-01-12 18:12:59.024 012 15608.82 607.75 57115.43 88888.00 2001-01-12 18:13:00.024 012 15609.08 607.87 57115.55 88888.00 2001-01-12 18:13:01.024 012 15608.69 608.87 57115.80 88888.00 2001-01-12 18:13:02.024 012 15608.69 608.00 57115.31 88888.00 2001-01-12 18:13:03.024 012 15608.30 608.12 57115.80 88888.00 2001-01-12 18:13:04.024 012 15609.08 608.74 57115.80 88888.00 2001-01-12 18:13:05.024 012 15608.95 608.74 57116.17 88888.00 2001-01-12 18:13:06.024 012 15608.69 608.25 57115.31 88888.00 2001-01-12 18:13:07.024 012 15608.43 608.12 57115.31 88888.00 2001-01-12 18:13:08.024 012 15609.21 608.25 57115.43 88888.00 2001-01-12 18:13:09.024 012 15608.56 608.49 57115.19 88888.00 2001-01-12 18:13:10.024 012 15608.56 608.37 57115.55 88888.00 2001-01-12 18:13:11.024 012 15608.43 608.37 57116.04 88888.00 2001-01-12 18:13:12.024 012 15608.82 608.74 57115.80 88888.00 2001-01-12 18:13:13.024 012 15609.34 608.62 57116.04 88888.00 2001-01-12 18:13:14.024 012 15609.08 608.74 57115.68 88888.00 2001-01-12 18:13:15.024 012 15608.30 608.74 57116.04 88888.00 2001-01-12 18:13:16.024 012 15608.82 608.00 57115.43 88888.00 2001-01-12 18:13:17.024 012 15607.91 608.87 57115.31 88888.00 2001-01-12 18:13:18.024 012 15608.69 608.49 57115.19 88888.00 2001-01-12 18:13:19.024 012 15608.69 608.49 57115.92 88888.00 2001-01-12 18:13:20.024 012 15608.69 608.37 57115.92 88888.00 2001-01-12 18:13:21.024 012 15608.56 607.75 57115.43 88888.00 2001-01-12 18:13:22.024 012 15608.82 608.25 57115.31 88888.00 2001-01-12 18:13:23.024 012 15608.30 608.49 57115.80 88888.00 2001-01-12 18:13:24.024 012 15608.30 608.37 57115.80 88888.00 2001-01-12 18:13:25.024 012 15608.69 608.25 57116.17 88888.00 2001-01-12 18:13:26.024 012 15608.17 608.87 57115.19 88888.00 2001-01-12 18:13:27.024 012 15608.43 607.87 57115.43 88888.00 2001-01-12 18:13:28.024 012 15607.91 608.37 57114.95 88888.00 2001-01-12 18:13:29.024 012 15608.82 608.49 57115.31 88888.00 2001-01-12 18:13:30.024 012 15608.43 608.00 57115.55 88888.00 2001-01-12 18:13:31.024 012 15608.43 608.99 57115.68 88888.00 2001-01-12 18:13:32.024 012 15608.95 608.37 57116.53 88888.00 2001-01-12 18:13:33.024 012 15608.82 608.62 57115.92 88888.00 2001-01-12 18:13:34.024 012 15607.78 608.12 57115.43 88888.00 2001-01-12 18:13:35.024 012 15609.08 608.49 57115.55 88888.00 2001-01-12 18:13:36.024 012 15608.56 608.37 57115.43 88888.00 2001-01-12 18:13:37.024 012 15608.43 609.11 57116.17 88888.00 2001-01-12 18:13:38.024 012 15608.56 608.00 57115.92 88888.00 2001-01-12 18:13:39.024 012 15608.82 608.37 57115.55 88888.00 2001-01-12 18:13:40.024 012 15609.47 608.37 57115.68 88888.00 2001-01-12 18:13:41.024 012 15609.08 608.62 57115.43 88888.00 2001-01-12 18:13:42.024 012 15608.43 608.25 57115.80 88888.00 2001-01-12 18:13:43.024 012 15609.21 608.87 57115.31 88888.00 2001-01-12 18:13:44.024 012 15608.43 608.12 57115.55 88888.00 2001-01-12 18:13:45.024 012 15608.56 608.49 57115.31 88888.00 2001-01-12 18:13:46.024 012 15608.56 608.25 57115.43 88888.00 2001-01-12 18:13:47.024 012 15608.56 608.37 57115.31 88888.00 2001-01-12 18:13:48.024 012 15608.69 608.25 57115.55 88888.00 2001-01-12 18:13:49.024 012 15609.08 608.49 57115.92 88888.00 2001-01-12 18:13:50.024 012 15608.17 608.25 57115.80 88888.00 2001-01-12 18:13:51.024 012 15608.69 608.87 57115.19 88888.00 2001-01-12 18:13:52.024 012 15608.69 608.37 57115.68 88888.00 2001-01-12 18:13:53.024 012 15608.82 608.49 57115.92 88888.00 2001-01-12 18:13:54.024 012 15608.82 608.99 57115.19 88888.00 2001-01-12 18:13:55.024 012 15608.17 608.49 57115.68 88888.00 2001-01-12 18:13:56.024 012 15609.34 608.74 57115.43 88888.00 2001-01-12 18:13:57.024 012 15608.95 608.87 57115.19 88888.00 2001-01-12 18:13:58.024 012 15608.43 608.87 57115.55 88888.00 2001-01-12 18:13:59.024 012 15608.82 608.37 57115.43 88888.00 2001-01-12 18:14:00.024 012 15608.82 608.25 57115.19 88888.00 2001-01-12 18:14:01.024 012 15608.56 608.74 57115.55 88888.00 2001-01-12 18:14:02.024 012 15608.30 608.62 57115.55 88888.00 2001-01-12 18:14:03.024 012 15609.73 608.62 57115.80 88888.00 2001-01-12 18:14:04.024 012 15608.82 608.37 57115.68 88888.00 2001-01-12 18:14:05.024 012 15609.21 609.36 57116.04 88888.00 2001-01-12 18:14:06.024 012 15608.69 608.62 57116.41 88888.00 2001-01-12 18:14:07.024 012 15608.17 608.99 57114.82 88888.00 2001-01-12 18:14:08.024 012 15609.21 609.11 57116.04 88888.00 2001-01-12 18:14:09.024 012 15608.43 608.25 57115.68 88888.00 2001-01-12 18:14:10.024 012 15608.82 608.25 57115.31 88888.00 2001-01-12 18:14:11.024 012 15608.95 608.25 57115.80 88888.00 2001-01-12 18:14:12.024 012 15608.43 608.74 57115.68 88888.00 2001-01-12 18:14:13.024 012 15608.95 609.48 57115.80 88888.00 2001-01-12 18:14:14.024 012 15608.69 608.74 57116.04 88888.00 2001-01-12 18:14:15.024 012 15608.43 608.25 57115.43 88888.00 2001-01-12 18:14:16.024 012 15608.04 608.62 57116.29 88888.00 2001-01-12 18:14:17.024 012 15608.69 608.12 57116.17 88888.00 2001-01-12 18:14:18.024 012 15608.95 608.49 57115.92 88888.00 2001-01-12 18:14:19.024 012 15608.56 608.49 57115.31 88888.00 2001-01-12 18:14:20.024 012 15609.08 608.99 57115.07 88888.00 2001-01-12 18:14:21.024 012 15608.82 608.74 57115.92 88888.00 2001-01-12 18:14:22.024 012 15608.04 608.62 57115.92 88888.00 2001-01-12 18:14:23.024 012 15608.43 608.37 57116.04 88888.00 2001-01-12 18:14:24.024 012 15608.95 608.99 57115.31 88888.00 2001-01-12 18:14:25.024 012 15608.04 608.00 57115.92 88888.00 2001-01-12 18:14:26.024 012 15608.43 608.37 57116.04 88888.00 2001-01-12 18:14:27.024 012 15608.95 608.62 57115.31 88888.00 2001-01-12 18:14:28.024 012 15608.82 608.74 57115.68 88888.00 2001-01-12 18:14:29.024 012 15608.82 608.87 57115.80 88888.00 2001-01-12 18:14:30.024 012 15608.30 608.49 57115.43 88888.00 2001-01-12 18:14:31.024 012 15609.21 608.87 57115.19 88888.00 2001-01-12 18:14:32.024 012 15608.82 608.12 57115.55 88888.00 2001-01-12 18:14:33.024 012 15608.30 608.37 57116.04 88888.00 2001-01-12 18:14:34.024 012 15608.30 608.37 57115.68 88888.00 2001-01-12 18:14:35.024 012 15608.95 608.87 57116.04 88888.00 2001-01-12 18:14:36.024 012 15608.69 608.25 57116.04 88888.00 2001-01-12 18:14:37.024 012 15609.08 609.24 57115.68 88888.00 2001-01-12 18:14:38.024 012 15608.43 608.62 57116.17 88888.00 2001-01-12 18:14:39.024 012 15608.56 608.87 57115.68 88888.00 2001-01-12 18:14:40.024 012 15609.08 609.11 57115.80 88888.00 2001-01-12 18:14:41.024 012 15608.56 608.37 57116.04 88888.00 2001-01-12 18:14:42.024 012 15608.30 608.25 57115.80 88888.00 2001-01-12 18:14:43.024 012 15608.17 609.36 57115.92 88888.00 2001-01-12 18:14:44.024 012 15608.69 608.62 57115.92 88888.00 2001-01-12 18:14:45.024 012 15608.82 608.74 57115.55 88888.00 2001-01-12 18:14:46.024 012 15608.04 608.12 57116.04 88888.00 2001-01-12 18:14:47.024 012 15608.82 608.25 57115.68 88888.00 2001-01-12 18:14:48.024 012 15608.17 608.99 57115.80 88888.00 2001-01-12 18:14:49.024 012 15609.08 608.87 57114.82 88888.00 2001-01-12 18:14:50.024 012 15608.17 608.49 57115.80 88888.00 2001-01-12 18:14:51.024 012 15608.43 608.49 57116.41 88888.00 2001-01-12 18:14:52.024 012 15608.43 608.74 57116.41 88888.00 2001-01-12 18:14:53.024 012 15608.95 609.11 57116.04 88888.00 2001-01-12 18:14:54.024 012 15609.60 608.74 57116.41 88888.00 2001-01-12 18:14:55.024 012 15608.95 608.37 57115.92 88888.00 2001-01-12 18:14:56.024 012 15608.43 608.12 57116.04 88888.00 2001-01-12 18:14:57.024 012 15608.82 608.87 57115.55 88888.00 2001-01-12 18:14:58.024 012 15608.04 608.49 57116.53 88888.00 2001-01-12 18:14:59.024 012 15608.69 609.24 57115.92 88888.00 2001-01-12 18:15:00.024 012 15608.69 608.74 57115.92 88888.00 2001-01-12 18:15:01.024 012 15608.30 608.62 57115.68 88888.00 2001-01-12 18:15:02.024 012 15608.56 608.87 57116.17 88888.00 2001-01-12 18:15:03.024 012 15608.95 608.87 57115.80 88888.00 2001-01-12 18:15:04.024 012 15608.56 608.99 57115.68 88888.00 2001-01-12 18:15:05.024 012 15608.56 608.74 57115.43 88888.00 2001-01-12 18:15:06.024 012 15608.30 608.62 57115.43 88888.00 2001-01-12 18:15:07.024 012 15608.17 608.74 57115.68 88888.00 2001-01-12 18:15:08.024 012 15608.69 608.62 57116.41 88888.00 2001-01-12 18:15:09.024 012 15608.43 608.87 57116.04 88888.00 2001-01-12 18:15:10.024 012 15607.91 608.74 57116.41 88888.00 2001-01-12 18:15:11.024 012 15608.56 608.62 57115.92 88888.00 2001-01-12 18:15:12.024 012 15608.43 608.87 57115.31 88888.00 2001-01-12 18:15:13.024 012 15608.56 609.24 57115.92 88888.00 2001-01-12 18:15:14.024 012 15609.08 608.74 57116.17 88888.00 2001-01-12 18:15:15.024 012 15608.95 609.11 57115.31 88888.00 2001-01-12 18:15:16.024 012 15608.43 609.61 57115.55 88888.00 2001-01-12 18:15:17.024 012 15608.43 608.87 57115.68 88888.00 2001-01-12 18:15:18.024 012 15608.17 609.11 57116.41 88888.00 2001-01-12 18:15:19.024 012 15608.30 608.87 57115.43 88888.00 2001-01-12 18:15:20.024 012 15608.04 608.99 57116.29 88888.00 2001-01-12 18:15:21.024 012 15608.17 609.24 57115.07 88888.00 2001-01-12 18:15:22.024 012 15608.56 608.99 57115.92 88888.00 2001-01-12 18:15:23.024 012 15608.30 608.62 57116.29 88888.00 2001-01-12 18:15:24.024 012 15608.69 608.49 57115.55 88888.00 2001-01-12 18:15:25.024 012 15608.43 609.48 57115.92 88888.00 2001-01-12 18:15:26.024 012 15608.69 609.11 57116.17 88888.00 2001-01-12 18:15:27.024 012 15608.43 608.99 57115.80 88888.00 2001-01-12 18:15:28.024 012 15607.78 608.49 57115.80 88888.00 2001-01-12 18:15:29.024 012 15608.69 608.49 57115.92 88888.00 2001-01-12 18:15:30.024 012 15608.69 609.61 57115.92 88888.00 2001-01-12 18:15:31.024 012 15608.82 609.24 57116.66 88888.00 2001-01-12 18:15:32.024 012 15608.82 609.11 57115.92 88888.00 2001-01-12 18:15:33.024 012 15608.82 608.12 57115.68 88888.00 2001-01-12 18:15:34.024 012 15608.04 609.11 57116.29 88888.00 2001-01-12 18:15:35.024 012 15608.30 609.24 57114.95 88888.00 2001-01-12 18:15:36.024 012 15608.82 609.24 57116.53 88888.00 2001-01-12 18:15:37.024 012 15608.95 609.11 57115.92 88888.00 2001-01-12 18:15:38.024 012 15608.56 608.87 57116.17 88888.00 2001-01-12 18:15:39.024 012 15608.56 608.62 57116.04 88888.00 2001-01-12 18:15:40.024 012 15609.21 608.87 57116.66 88888.00 2001-01-12 18:15:41.024 012 15608.04 608.62 57115.92 88888.00 2001-01-12 18:15:42.024 012 15608.95 608.87 57116.17 88888.00 2001-01-12 18:15:43.024 012 15608.56 608.62 57114.82 88888.00 2001-01-12 18:15:44.024 012 15608.43 608.87 57115.80 88888.00 2001-01-12 18:15:45.024 012 15607.91 609.73 57115.92 88888.00 2001-01-12 18:15:46.024 012 15608.82 608.99 57115.92 88888.00 2001-01-12 18:15:47.024 012 15608.69 608.62 57115.43 88888.00 2001-01-12 18:15:48.024 012 15608.30 609.24 57115.92 88888.00 2001-01-12 18:15:49.024 012 15608.82 609.61 57115.92 88888.00 2001-01-12 18:15:50.024 012 15608.82 609.36 57116.04 88888.00 2001-01-12 18:15:51.024 012 15608.04 608.87 57115.43 88888.00 2001-01-12 18:15:52.024 012 15608.95 608.37 57116.04 88888.00 2001-01-12 18:15:53.024 012 15608.56 609.11 57116.17 88888.00 2001-01-12 18:15:54.024 012 15608.56 609.48 57116.04 88888.00 2001-01-12 18:15:55.024 012 15608.82 608.99 57115.68 88888.00 2001-01-12 18:15:56.024 012 15608.04 609.11 57116.04 88888.00 2001-01-12 18:15:57.024 012 15608.30 609.73 57116.04 88888.00 2001-01-12 18:15:58.024 012 15608.82 608.74 57115.55 88888.00 2001-01-12 18:15:59.024 012 15608.17 608.49 57116.04 88888.00 2001-01-12 18:16:00.024 012 15608.43 608.87 57116.17 88888.00 2001-01-12 18:16:01.024 012 15608.43 608.99 57115.92 88888.00 2001-01-12 18:16:02.024 012 15608.69 609.36 57115.68 88888.00 2001-01-12 18:16:03.024 012 15608.56 609.24 57116.66 88888.00 2001-01-12 18:16:04.024 012 15608.17 609.11 57116.04 88888.00 2001-01-12 18:16:05.024 012 15608.43 608.87 57116.29 88888.00 2001-01-12 18:16:06.024 012 15609.34 608.62 57116.29 88888.00 2001-01-12 18:16:07.024 012 15608.43 608.99 57116.53 88888.00 2001-01-12 18:16:08.024 012 15609.08 608.87 57115.68 88888.00 2001-01-12 18:16:09.024 012 15608.04 608.62 57115.43 88888.00 2001-01-12 18:16:10.024 012 15608.30 608.99 57115.92 88888.00 2001-01-12 18:16:11.024 012 15608.04 609.24 57116.17 88888.00 2001-01-12 18:16:12.024 012 15608.17 609.24 57115.68 88888.00 2001-01-12 18:16:13.024 012 15607.91 608.49 57115.92 88888.00 2001-01-12 18:16:14.024 012 15607.78 608.99 57115.80 88888.00 2001-01-12 18:16:15.024 012 15608.30 608.99 57115.80 88888.00 2001-01-12 18:16:16.024 012 15608.17 608.87 57115.68 88888.00 2001-01-12 18:16:17.024 012 15608.82 608.74 57115.80 88888.00 2001-01-12 18:16:18.024 012 15607.91 608.74 57115.43 88888.00 2001-01-12 18:16:19.024 012 15608.56 608.25 57115.55 88888.00 2001-01-12 18:16:20.024 012 15607.52 608.49 57116.17 88888.00 2001-01-12 18:16:21.024 012 15607.91 609.11 57116.17 88888.00 2001-01-12 18:16:22.024 012 15608.17 609.11 57115.68 88888.00 2001-01-12 18:16:23.024 012 15608.30 608.62 57115.43 88888.00 2001-01-12 18:16:24.024 012 15607.78 608.99 57115.92 88888.00 2001-01-12 18:16:25.024 012 15608.56 608.99 57116.29 88888.00 2001-01-12 18:16:26.024 012 15608.69 609.48 57116.04 88888.00 2001-01-12 18:16:27.024 012 15608.82 608.37 57115.92 88888.00 2001-01-12 18:16:28.024 012 15608.30 609.11 57115.68 88888.00 2001-01-12 18:16:29.024 012 15608.04 608.62 57115.55 88888.00 2001-01-12 18:16:30.024 012 15608.43 608.87 57115.19 88888.00 2001-01-12 18:16:31.024 012 15608.30 608.62 57115.80 88888.00 2001-01-12 18:16:32.024 012 15608.04 609.24 57115.80 88888.00 2001-01-12 18:16:33.024 012 15608.82 608.87 57116.04 88888.00 2001-01-12 18:16:34.024 012 15608.95 608.99 57115.55 88888.00 2001-01-12 18:16:35.024 012 15608.04 609.11 57115.80 88888.00 2001-01-12 18:16:36.024 012 15608.17 609.36 57115.31 88888.00 2001-01-12 18:16:37.024 012 15608.17 609.11 57116.17 88888.00 2001-01-12 18:16:38.024 012 15608.30 609.11 57115.31 88888.00 2001-01-12 18:16:39.024 012 15608.04 609.48 57116.04 88888.00 2001-01-12 18:16:40.024 012 15608.30 609.11 57115.55 88888.00 2001-01-12 18:16:41.024 012 15608.30 608.99 57115.92 88888.00 2001-01-12 18:16:42.024 012 15607.26 609.36 57115.31 88888.00 2001-01-12 18:16:43.024 012 15608.95 608.99 57115.55 88888.00 2001-01-12 18:16:44.024 012 15608.69 609.86 57115.80 88888.00 2001-01-12 18:16:45.024 012 15608.82 608.87 57115.92 88888.00 2001-01-12 18:16:46.024 012 15607.78 609.24 57115.80 88888.00 2001-01-12 18:16:47.024 012 15608.43 609.11 57115.31 88888.00 2001-01-12 18:16:48.024 012 15608.43 609.48 57115.68 88888.00 2001-01-12 18:16:49.024 012 15607.65 609.11 57115.68 88888.00 2001-01-12 18:16:50.024 012 15607.78 609.98 57115.43 88888.00 2001-01-12 18:16:51.024 012 15608.17 609.61 57115.80 88888.00 2001-01-12 18:16:52.024 012 15608.69 608.74 57114.70 88888.00 2001-01-12 18:16:53.024 012 15608.30 609.11 57115.80 88888.00 2001-01-12 18:16:54.024 012 15607.78 609.11 57115.55 88888.00 2001-01-12 18:16:55.024 012 15607.52 609.36 57115.80 88888.00 2001-01-12 18:16:56.024 012 15608.43 608.87 57115.80 88888.00 2001-01-12 18:16:57.024 012 15608.04 609.24 57115.68 88888.00 2001-01-12 18:16:58.024 012 15608.04 609.36 57115.31 88888.00 2001-01-12 18:16:59.024 012 15607.91 609.36 57115.31 88888.00 2001-01-12 18:17:00.024 012 15607.78 608.74 57115.92 88888.00 2001-01-12 18:17:01.024 012 15607.52 608.99 57116.29 88888.00 2001-01-12 18:17:02.024 012 15608.04 609.48 57115.31 88888.00 2001-01-12 18:17:03.024 012 15608.17 609.36 57116.04 88888.00 2001-01-12 18:17:04.024 012 15608.56 609.11 57115.55 88888.00 2001-01-12 18:17:05.024 012 15608.04 609.36 57115.92 88888.00 2001-01-12 18:17:06.024 012 15607.65 608.87 57115.68 88888.00 2001-01-12 18:17:07.024 012 15608.82 609.24 57115.68 88888.00 2001-01-12 18:17:08.024 012 15608.43 609.73 57115.92 88888.00 2001-01-12 18:17:09.024 012 15607.91 608.99 57115.92 88888.00 2001-01-12 18:17:10.024 012 15609.34 608.74 57115.92 88888.00 2001-01-12 18:17:11.024 012 15608.30 608.87 57116.04 88888.00 2001-01-12 18:17:12.024 012 15608.43 609.36 57115.68 88888.00 2001-01-12 18:17:13.024 012 15608.95 609.48 57115.80 88888.00 2001-01-12 18:17:14.024 012 15607.78 609.11 57115.68 88888.00 2001-01-12 18:17:15.024 012 15608.82 609.86 57116.04 88888.00 2001-01-12 18:17:16.024 012 15608.04 609.24 57115.80 88888.00 2001-01-12 18:17:17.024 012 15608.04 610.23 57115.68 88888.00 2001-01-12 18:17:18.024 012 15609.08 609.61 57115.55 88888.00 2001-01-12 18:17:19.024 012 15607.91 608.99 57115.55 88888.00 2001-01-12 18:17:20.024 012 15608.17 609.48 57115.80 88888.00 2001-01-12 18:17:21.024 012 15608.17 609.48 57115.92 88888.00 2001-01-12 18:17:22.024 012 15608.69 609.24 57116.17 88888.00 2001-01-12 18:17:23.024 012 15608.56 608.87 57116.04 88888.00 2001-01-12 18:17:24.024 012 15608.04 609.11 57115.55 88888.00 2001-01-12 18:17:25.024 012 15608.56 609.36 57115.31 88888.00 2001-01-12 18:17:26.024 012 15608.43 608.74 57116.04 88888.00 2001-01-12 18:17:27.024 012 15608.95 609.61 57115.55 88888.00 2001-01-12 18:17:28.024 012 15608.69 610.10 57116.04 88888.00 2001-01-12 18:17:29.024 012 15608.82 609.73 57116.17 88888.00 2001-01-12 18:17:30.024 012 15608.95 609.36 57115.55 88888.00 2001-01-12 18:17:31.024 012 15608.69 609.61 57116.53 88888.00 2001-01-12 18:17:32.024 012 15608.43 609.86 57117.02 88888.00 2001-01-12 18:17:33.024 012 15608.17 609.24 57115.55 88888.00 2001-01-12 18:17:34.024 012 15608.82 609.24 57116.90 88888.00 2001-01-12 18:17:35.024 012 15608.69 608.74 57116.41 88888.00 2001-01-12 18:17:36.024 012 15608.43 609.24 57115.68 88888.00 2001-01-12 18:17:37.024 012 15608.43 609.73 57115.55 88888.00 2001-01-12 18:17:38.024 012 15607.91 609.48 57115.55 88888.00 2001-01-12 18:17:39.024 012 15607.91 608.99 57115.92 88888.00 2001-01-12 18:17:40.024 012 15608.69 609.24 57115.92 88888.00 2001-01-12 18:17:41.024 012 15608.17 610.60 57116.29 88888.00 2001-01-12 18:17:42.024 012 15609.08 609.61 57115.68 88888.00 2001-01-12 18:17:43.024 012 15608.95 609.48 57116.04 88888.00 2001-01-12 18:17:44.024 012 15608.95 608.87 57116.17 88888.00 2001-01-12 18:17:45.024 012 15608.43 609.48 57115.55 88888.00 2001-01-12 18:17:46.024 012 15607.91 610.10 57116.41 88888.00 2001-01-12 18:17:47.024 012 15608.30 609.36 57116.29 88888.00 2001-01-12 18:17:48.024 012 15608.56 609.86 57115.07 88888.00 2001-01-12 18:17:49.024 012 15608.56 609.73 57115.68 88888.00 2001-01-12 18:17:50.024 012 15608.30 609.98 57115.92 88888.00 2001-01-12 18:17:51.024 012 15608.82 609.73 57116.04 88888.00 2001-01-12 18:17:52.024 012 15608.56 609.11 57115.43 88888.00 2001-01-12 18:17:53.024 012 15608.17 609.24 57116.29 88888.00 2001-01-12 18:17:54.024 012 15608.69 609.61 57115.55 88888.00 2001-01-12 18:17:55.024 012 15608.56 609.86 57115.80 88888.00 2001-01-12 18:17:56.024 012 15608.69 610.23 57115.55 88888.00 2001-01-12 18:17:57.024 012 15608.43 609.61 57115.19 88888.00 2001-01-12 18:17:58.024 012 15609.47 609.24 57116.29 88888.00 2001-01-12 18:17:59.024 012 15608.30 609.48 57116.17 88888.00 2001-01-12 18:18:00.024 012 15608.43 609.36 57115.80 88888.00 2001-01-12 18:18:01.024 012 15608.43 609.24 57115.92 88888.00 2001-01-12 18:18:02.024 012 15608.56 609.61 57115.80 88888.00 2001-01-12 18:18:03.024 012 15608.95 609.73 57115.92 88888.00 2001-01-12 18:18:04.024 012 15608.30 609.86 57116.17 88888.00 2001-01-12 18:18:05.024 012 15608.95 608.99 57116.29 88888.00 2001-01-12 18:18:06.024 012 15608.43 609.98 57115.68 88888.00 2001-01-12 18:18:07.024 012 15608.82 609.11 57116.04 88888.00 2001-01-12 18:18:08.024 012 15608.69 609.73 57115.92 88888.00 2001-01-12 18:18:09.024 012 15609.60 609.48 57115.68 88888.00 2001-01-12 18:18:10.024 012 15608.04 609.24 57115.92 88888.00 2001-01-12 18:18:11.024 012 15608.56 610.10 57116.78 88888.00 2001-01-12 18:18:12.024 012 15609.08 609.24 57115.92 88888.00 2001-01-12 18:18:13.024 012 15608.43 609.36 57115.92 88888.00 2001-01-12 18:18:14.024 012 15608.17 609.98 57115.19 88888.00 2001-01-12 18:18:15.024 012 15608.17 609.86 57116.17 88888.00 2001-01-12 18:18:16.024 012 15608.82 609.61 57115.68 88888.00 2001-01-12 18:18:17.024 012 15608.30 609.24 57115.31 88888.00 2001-01-12 18:18:18.024 012 15608.95 609.48 57115.80 88888.00 2001-01-12 18:18:19.024 012 15608.17 609.73 57116.17 88888.00 2001-01-12 18:18:20.024 012 15608.69 609.48 57115.43 88888.00 2001-01-12 18:18:21.024 012 15608.17 609.36 57115.80 88888.00 2001-01-12 18:18:22.024 012 15608.43 609.11 57115.80 88888.00 2001-01-12 18:18:23.024 012 15607.65 609.36 57115.31 88888.00 2001-01-12 18:18:24.024 012 15608.56 609.61 57116.29 88888.00 2001-01-12 18:18:25.024 012 15608.43 608.87 57115.31 88888.00 2001-01-12 18:18:26.024 012 15607.78 609.73 57115.80 88888.00 2001-01-12 18:18:27.024 012 15608.43 609.36 57115.68 88888.00 2001-01-12 18:18:28.024 012 15608.30 609.48 57116.17 88888.00 2001-01-12 18:18:29.024 012 15608.30 609.24 57115.31 88888.00 2001-01-12 18:18:30.024 012 15608.82 608.99 57115.43 88888.00 2001-01-12 18:18:31.024 012 15608.82 608.62 57115.80 88888.00 2001-01-12 18:18:32.024 012 15609.08 608.49 57115.68 88888.00 2001-01-12 18:18:33.024 012 15608.17 608.99 57115.43 88888.00 2001-01-12 18:18:34.024 012 15608.43 609.36 57115.55 88888.00 2001-01-12 18:18:35.024 012 15608.69 609.61 57116.04 88888.00 2001-01-12 18:18:36.024 012 15607.91 608.99 57116.17 88888.00 2001-01-12 18:18:37.024 012 15608.17 609.24 57115.43 88888.00 2001-01-12 18:18:38.024 012 15608.17 608.37 57115.92 88888.00 2001-01-12 18:18:39.024 012 15608.56 609.11 57116.04 88888.00 2001-01-12 18:18:40.024 012 15607.91 609.24 57115.68 88888.00 2001-01-12 18:18:41.024 012 15607.91 608.99 57116.29 88888.00 2001-01-12 18:18:42.024 012 15608.69 609.36 57114.95 88888.00 2001-01-12 18:18:43.024 012 15608.17 609.11 57115.55 88888.00 2001-01-12 18:18:44.024 012 15608.04 608.99 57115.43 88888.00 2001-01-12 18:18:45.024 012 15608.56 608.62 57115.43 88888.00 2001-01-12 18:18:46.024 012 15608.82 608.87 57115.92 88888.00 2001-01-12 18:18:47.024 012 15608.04 608.99 57115.55 88888.00 2001-01-12 18:18:48.024 012 15608.56 608.74 57115.92 88888.00 2001-01-12 18:18:49.024 012 15608.30 609.24 57115.92 88888.00 2001-01-12 18:18:50.024 012 15608.17 609.36 57115.31 88888.00 2001-01-12 18:18:51.024 012 15607.78 608.99 57115.43 88888.00 2001-01-12 18:18:52.024 012 15608.30 609.36 57115.92 88888.00 2001-01-12 18:18:53.024 012 15607.91 609.11 57115.80 88888.00 2001-01-12 18:18:54.024 012 15607.91 609.73 57115.92 88888.00 2001-01-12 18:18:55.024 012 15608.82 608.87 57116.04 88888.00 2001-01-12 18:18:56.024 012 15608.17 609.11 57115.92 88888.00 2001-01-12 18:18:57.024 012 15608.43 608.99 57115.80 88888.00 2001-01-12 18:18:58.024 012 15608.43 609.36 57115.80 88888.00 2001-01-12 18:18:59.024 012 15607.91 609.24 57115.31 88888.00 2001-01-12 18:19:00.024 012 15607.78 609.36 57115.68 88888.00 2001-01-12 18:19:01.024 012 15608.69 608.49 57114.95 88888.00 2001-01-12 18:19:02.024 012 15608.17 608.12 57116.04 88888.00 2001-01-12 18:19:03.024 012 15608.04 608.99 57115.80 88888.00 2001-01-12 18:19:04.024 012 15608.17 608.62 57115.43 88888.00 2001-01-12 18:19:05.024 012 15608.43 609.11 57115.80 88888.00 2001-01-12 18:19:06.024 012 15607.78 608.62 57116.29 88888.00 2001-01-12 18:19:07.024 012 15608.43 608.99 57115.68 88888.00 2001-01-12 18:19:08.024 012 15608.17 608.49 57115.68 88888.00 2001-01-12 18:19:09.024 012 15607.78 609.61 57115.80 88888.00 2001-01-12 18:19:10.024 012 15608.56 608.49 57115.80 88888.00 2001-01-12 18:19:11.024 012 15608.04 608.74 57115.92 88888.00 2001-01-12 18:19:12.024 012 15608.17 609.24 57115.19 88888.00 2001-01-12 18:19:13.024 012 15608.04 609.11 57115.55 88888.00 2001-01-12 18:19:14.024 012 15607.91 608.87 57115.07 88888.00 2001-01-12 18:19:15.024 012 15607.78 609.61 57116.04 88888.00 2001-01-12 18:19:16.024 012 15608.56 608.87 57115.92 88888.00 2001-01-12 18:19:17.024 012 15608.04 609.11 57115.55 88888.00 2001-01-12 18:19:18.024 012 15608.17 608.49 57115.68 88888.00 2001-01-12 18:19:19.024 012 15608.04 608.49 57115.68 88888.00 2001-01-12 18:19:20.024 012 15608.30 609.24 57115.68 88888.00 2001-01-12 18:19:21.024 012 15608.69 608.49 57116.66 88888.00 2001-01-12 18:19:22.024 012 15607.39 608.99 57115.68 88888.00 2001-01-12 18:19:23.024 012 15607.91 608.37 57115.43 88888.00 2001-01-12 18:19:24.024 012 15607.78 608.74 57115.31 88888.00 2001-01-12 18:19:25.024 012 15608.04 608.62 57115.43 88888.00 2001-01-12 18:19:26.024 012 15607.65 608.74 57115.31 88888.00 2001-01-12 18:19:27.024 012 15607.52 609.36 57115.68 88888.00 2001-01-12 18:19:28.024 012 15608.17 608.74 57115.55 88888.00 2001-01-12 18:19:29.024 012 15608.04 609.11 57115.55 88888.00 2001-01-12 18:19:30.024 012 15608.17 608.49 57114.95 88888.00 2001-01-12 18:19:31.024 012 15607.65 608.87 57115.43 88888.00 2001-01-12 18:19:32.024 012 15608.30 608.74 57115.92 88888.00 2001-01-12 18:19:33.024 012 15607.78 608.62 57115.07 88888.00 2001-01-12 18:19:34.024 012 15608.56 608.62 57115.92 88888.00 2001-01-12 18:19:35.024 012 15608.30 608.87 57115.43 88888.00 2001-01-12 18:19:36.024 012 15608.17 608.74 57115.80 88888.00 2001-01-12 18:19:37.024 012 15608.04 608.62 57116.17 88888.00 2001-01-12 18:19:38.024 012 15607.78 608.87 57115.31 88888.00 2001-01-12 18:19:39.024 012 15608.17 608.87 57116.41 88888.00 2001-01-12 18:19:40.024 012 15608.17 609.24 57115.68 88888.00 2001-01-12 18:19:41.024 012 15607.91 608.87 57115.07 88888.00 2001-01-12 18:19:42.024 012 15607.65 608.49 57115.31 88888.00 2001-01-12 18:19:43.024 012 15608.17 608.87 57115.68 88888.00 2001-01-12 18:19:44.024 012 15608.43 609.36 57115.55 88888.00 2001-01-12 18:19:45.024 012 15607.78 608.74 57116.04 88888.00 2001-01-12 18:19:46.024 012 15607.00 608.87 57116.17 88888.00 2001-01-12 18:19:47.024 012 15608.56 608.87 57115.19 88888.00 2001-01-12 18:19:48.024 012 15608.04 608.99 57116.04 88888.00 2001-01-12 18:19:49.024 012 15608.17 608.99 57115.80 88888.00 2001-01-12 18:19:50.024 012 15608.30 608.87 57115.68 88888.00 2001-01-12 18:19:51.024 012 15608.17 608.49 57115.68 88888.00 2001-01-12 18:19:52.024 012 15608.30 608.49 57116.04 88888.00 2001-01-12 18:19:53.024 012 15607.65 608.49 57115.31 88888.00 2001-01-12 18:19:54.024 012 15607.52 608.74 57116.04 88888.00 2001-01-12 18:19:55.024 012 15608.30 608.87 57116.17 88888.00 2001-01-12 18:19:56.024 012 15607.78 608.62 57116.04 88888.00 2001-01-12 18:19:57.024 012 15607.26 608.74 57115.43 88888.00 2001-01-12 18:19:58.024 012 15608.04 608.25 57115.43 88888.00 2001-01-12 18:19:59.024 012 15607.91 609.11 57115.43 88888.00 2001-01-12 18:20:00.024 012 15607.39 608.49 57115.43 88888.00 2001-01-12 18:20:01.024 012 15607.91 608.12 57116.04 88888.00 2001-01-12 18:20:02.024 012 15607.78 608.87 57115.68 88888.00 2001-01-12 18:20:03.024 012 15607.78 608.87 57115.80 88888.00 2001-01-12 18:20:04.024 012 15607.65 608.74 57115.55 88888.00 2001-01-12 18:20:05.024 012 15608.04 608.62 57115.55 88888.00 2001-01-12 18:20:06.024 012 15608.43 608.87 57115.07 88888.00 2001-01-12 18:20:07.024 012 15608.17 609.11 57115.31 88888.00 2001-01-12 18:20:08.024 012 15607.78 608.49 57115.80 88888.00 2001-01-12 18:20:09.024 012 15607.65 608.49 57115.55 88888.00 2001-01-12 18:20:10.024 012 15608.43 608.74 57115.43 88888.00 2001-01-12 18:20:11.024 012 15607.78 608.49 57115.68 88888.00 2001-01-12 18:20:12.024 012 15608.04 608.12 57115.19 88888.00 2001-01-12 18:20:13.024 012 15608.04 608.37 57115.55 88888.00 2001-01-12 18:20:14.024 012 15608.04 608.00 57115.55 88888.00 2001-01-12 18:20:15.024 012 15607.78 608.12 57115.92 88888.00 2001-01-12 18:20:16.024 012 15608.43 608.62 57115.68 88888.00 2001-01-12 18:20:17.024 012 15608.17 608.74 57116.17 88888.00 2001-01-12 18:20:18.024 012 15607.78 608.37 57116.17 88888.00 2001-01-12 18:20:19.024 012 15607.78 608.62 57115.80 88888.00 2001-01-12 18:20:20.024 012 15607.78 609.11 57115.55 88888.00 2001-01-12 18:20:21.024 012 15607.91 608.49 57116.04 88888.00 2001-01-12 18:20:22.024 012 15607.91 608.87 57116.53 88888.00 2001-01-12 18:20:23.024 012 15608.69 608.62 57115.68 88888.00 2001-01-12 18:20:24.024 012 15607.00 608.99 57115.68 88888.00 2001-01-12 18:20:25.024 012 15608.30 608.87 57115.92 88888.00 2001-01-12 18:20:26.024 012 15608.04 608.74 57115.92 88888.00 2001-01-12 18:20:27.024 012 15607.78 608.37 57116.29 88888.00 2001-01-12 18:20:28.024 012 15608.30 608.87 57116.41 88888.00 2001-01-12 18:20:29.024 012 15607.91 608.99 57115.92 88888.00 2001-01-12 18:20:30.024 012 15608.82 608.62 57116.04 88888.00 2001-01-12 18:20:31.024 012 15608.30 608.74 57114.95 88888.00 2001-01-12 18:20:32.024 012 15608.69 608.99 57115.55 88888.00 2001-01-12 18:20:33.024 012 15608.17 609.24 57116.04 88888.00 2001-01-12 18:20:34.024 012 15607.78 608.87 57116.29 88888.00 2001-01-12 18:20:35.024 012 15607.65 608.25 57115.80 88888.00 2001-01-12 18:20:36.024 012 15608.04 608.62 57115.80 88888.00 2001-01-12 18:20:37.024 012 15607.39 608.62 57115.55 88888.00 2001-01-12 18:20:38.024 012 15607.26 608.00 57116.04 88888.00 2001-01-12 18:20:39.024 012 15607.65 608.62 57115.19 88888.00 2001-01-12 18:20:40.024 012 15608.04 608.87 57115.55 88888.00 2001-01-12 18:20:41.024 012 15607.78 608.25 57115.80 88888.00 2001-01-12 18:20:42.024 012 15607.52 608.37 57115.68 88888.00 2001-01-12 18:20:43.024 012 15607.52 608.62 57115.68 88888.00 2001-01-12 18:20:44.024 012 15607.78 608.62 57116.41 88888.00 2001-01-12 18:20:45.024 012 15608.04 607.87 57116.04 88888.00 2001-01-12 18:20:46.024 012 15608.30 607.38 57116.04 88888.00 2001-01-12 18:20:47.024 012 15607.91 608.74 57115.92 88888.00 2001-01-12 18:20:48.024 012 15607.65 608.87 57116.41 88888.00 2001-01-12 18:20:49.024 012 15608.56 608.74 57115.68 88888.00 2001-01-12 18:20:50.024 012 15607.91 608.74 57116.29 88888.00 2001-01-12 18:20:51.024 012 15607.78 608.12 57115.31 88888.00 2001-01-12 18:20:52.024 012 15608.04 608.62 57115.31 88888.00 2001-01-12 18:20:53.024 012 15608.04 608.87 57115.80 88888.00 2001-01-12 18:20:54.024 012 15607.78 608.49 57116.04 88888.00 2001-01-12 18:20:55.024 012 15608.30 608.12 57116.17 88888.00 2001-01-12 18:20:56.024 012 15607.91 609.48 57115.55 88888.00 2001-01-12 18:20:57.024 012 15607.91 608.25 57115.80 88888.00 2001-01-12 18:20:58.024 012 15607.78 608.49 57116.53 88888.00 2001-01-12 18:20:59.024 012 15608.04 609.11 57116.17 88888.00 2001-01-12 18:21:00.024 012 15607.65 608.87 57116.04 88888.00 2001-01-12 18:21:01.024 012 15607.65 609.11 57115.55 88888.00 2001-01-12 18:21:02.024 012 15608.04 608.49 57116.04 88888.00 2001-01-12 18:21:03.024 012 15607.39 608.37 57115.07 88888.00 2001-01-12 18:21:04.024 012 15607.78 608.74 57116.04 88888.00 2001-01-12 18:21:05.024 012 15608.04 608.37 57115.31 88888.00 2001-01-12 18:21:06.024 012 15607.52 608.74 57116.04 88888.00 2001-01-12 18:21:07.024 012 15607.65 608.74 57115.55 88888.00 2001-01-12 18:21:08.024 012 15608.17 608.49 57115.92 88888.00 2001-01-12 18:21:09.024 012 15607.52 608.87 57115.31 88888.00 2001-01-12 18:21:10.024 012 15607.39 608.25 57115.68 88888.00 2001-01-12 18:21:11.024 012 15607.52 608.37 57115.80 88888.00 2001-01-12 18:21:12.024 012 15607.91 608.49 57115.80 88888.00 2001-01-12 18:21:13.024 012 15607.91 608.87 57115.43 88888.00 2001-01-12 18:21:14.024 012 15608.04 608.12 57115.68 88888.00 2001-01-12 18:21:15.024 012 15607.65 608.62 57115.92 88888.00 2001-01-12 18:21:16.024 012 15607.91 608.74 57115.43 88888.00 2001-01-12 18:21:17.024 012 15607.52 608.87 57115.31 88888.00 2001-01-12 18:21:18.024 012 15608.30 608.37 57115.92 88888.00 2001-01-12 18:21:19.024 012 15607.26 608.25 57115.55 88888.00 2001-01-12 18:21:20.024 012 15608.17 608.62 57115.55 88888.00 2001-01-12 18:21:21.024 012 15606.87 608.49 57115.92 88888.00 2001-01-12 18:21:22.024 012 15608.04 608.87 57115.19 88888.00 2001-01-12 18:21:23.024 012 15607.52 608.62 57116.29 88888.00 2001-01-12 18:21:24.024 012 15607.91 608.74 57116.90 88888.00 2001-01-12 18:21:25.024 012 15607.91 608.74 57115.55 88888.00 2001-01-12 18:21:26.024 012 15607.52 608.25 57116.17 88888.00 2001-01-12 18:21:27.024 012 15608.04 608.49 57115.31 88888.00 2001-01-12 18:21:28.024 012 15607.26 608.62 57115.19 88888.00 2001-01-12 18:21:29.024 012 15608.17 608.37 57115.31 88888.00 2001-01-12 18:21:30.024 012 15607.78 608.25 57115.31 88888.00 2001-01-12 18:21:31.024 012 15607.26 608.74 57115.68 88888.00 2001-01-12 18:21:32.024 012 15607.91 608.87 57115.43 88888.00 2001-01-12 18:21:33.024 012 15608.04 608.37 57115.92 88888.00 2001-01-12 18:21:34.024 012 15607.26 608.00 57116.04 88888.00 2001-01-12 18:21:35.024 012 15607.52 608.37 57115.80 88888.00 2001-01-12 18:21:36.024 012 15607.65 608.62 57116.04 88888.00 2001-01-12 18:21:37.024 012 15608.43 608.49 57115.43 88888.00 2001-01-12 18:21:38.024 012 15607.78 608.87 57115.19 88888.00 2001-01-12 18:21:39.024 012 15608.43 608.00 57115.80 88888.00 2001-01-12 18:21:40.024 012 15608.04 608.49 57115.68 88888.00 2001-01-12 18:21:41.024 012 15607.65 608.12 57115.80 88888.00 2001-01-12 18:21:42.024 012 15607.78 608.00 57115.19 88888.00 2001-01-12 18:21:43.024 012 15607.65 608.25 57115.19 88888.00 2001-01-12 18:21:44.024 012 15607.65 608.62 57115.55 88888.00 2001-01-12 18:21:45.024 012 15607.78 608.62 57116.29 88888.00 2001-01-12 18:21:46.024 012 15608.30 608.25 57115.55 88888.00 2001-01-12 18:21:47.024 012 15607.91 608.99 57115.43 88888.00 2001-01-12 18:21:48.024 012 15607.65 608.25 57115.92 88888.00 2001-01-12 18:21:49.024 012 15607.52 608.00 57116.17 88888.00 2001-01-12 18:21:50.024 012 15607.52 607.87 57115.92 88888.00 2001-01-12 18:21:51.024 012 15607.39 608.74 57115.31 88888.00 2001-01-12 18:21:52.024 012 15607.26 607.87 57115.92 88888.00 2001-01-12 18:21:53.024 012 15606.74 608.62 57116.04 88888.00 2001-01-12 18:21:54.024 012 15607.26 608.12 57116.17 88888.00 2001-01-12 18:21:55.024 012 15608.04 608.74 57115.31 88888.00 2001-01-12 18:21:56.024 012 15607.13 608.37 57115.19 88888.00 2001-01-12 18:21:57.024 012 15607.78 607.75 57115.92 88888.00 2001-01-12 18:21:58.024 012 15607.52 608.37 57115.07 88888.00 2001-01-12 18:21:59.024 012 15607.65 607.38 57116.04 88888.00 2001-01-12 18:22:00.024 012 15607.52 608.12 57115.80 88888.00 2001-01-12 18:22:01.024 012 15607.00 608.00 57115.55 88888.00 2001-01-12 18:22:02.024 012 15607.13 608.25 57116.17 88888.00 2001-01-12 18:22:03.024 012 15607.26 608.37 57115.55 88888.00 2001-01-12 18:22:04.024 012 15607.65 607.87 57114.70 88888.00 2001-01-12 18:22:05.024 012 15607.39 608.00 57115.55 88888.00 2001-01-12 18:22:06.024 012 15608.04 608.00 57116.17 88888.00 2001-01-12 18:22:07.024 012 15607.13 608.12 57116.17 88888.00 2001-01-12 18:22:08.024 012 15607.13 608.74 57115.68 88888.00 2001-01-12 18:22:09.024 012 15607.13 608.25 57115.43 88888.00 2001-01-12 18:22:10.024 012 15607.91 608.25 57116.04 88888.00 2001-01-12 18:22:11.024 012 15607.52 608.74 57115.92 88888.00 2001-01-12 18:22:12.024 012 15608.04 608.00 57115.19 88888.00 2001-01-12 18:22:13.024 012 15607.13 607.75 57115.80 88888.00 2001-01-12 18:22:14.024 012 15607.91 608.37 57116.04 88888.00 2001-01-12 18:22:15.024 012 15608.17 608.00 57115.31 88888.00 2001-01-12 18:22:16.024 012 15607.52 608.49 57115.55 88888.00 2001-01-12 18:22:17.024 012 15607.52 608.49 57115.55 88888.00 2001-01-12 18:22:18.024 012 15607.13 608.12 57116.17 88888.00 2001-01-12 18:22:19.024 012 15607.52 607.50 57115.31 88888.00 2001-01-12 18:22:20.024 012 15606.87 608.74 57115.68 88888.00 2001-01-12 18:22:21.024 012 15606.48 608.37 57115.80 88888.00 2001-01-12 18:22:22.024 012 15607.65 607.63 57116.29 88888.00 2001-01-12 18:22:23.024 012 15607.65 608.37 57115.31 88888.00 2001-01-12 18:22:24.024 012 15607.26 608.37 57115.31 88888.00 2001-01-12 18:22:25.024 012 15606.87 608.12 57115.68 88888.00 2001-01-12 18:22:26.024 012 15606.87 608.49 57116.17 88888.00 2001-01-12 18:22:27.024 012 15606.87 608.00 57115.92 88888.00 2001-01-12 18:22:28.024 012 15607.39 608.37 57115.80 88888.00 2001-01-12 18:22:29.024 012 15606.74 608.74 57115.92 88888.00 2001-01-12 18:22:30.024 012 15606.87 608.62 57115.92 88888.00 2001-01-12 18:22:31.024 012 15607.52 608.62 57115.68 88888.00 2001-01-12 18:22:32.024 012 15607.52 608.74 57115.43 88888.00 2001-01-12 18:22:33.024 012 15607.26 608.62 57115.07 88888.00 2001-01-12 18:22:34.024 012 15607.78 608.49 57115.68 88888.00 2001-01-12 18:22:35.024 012 15607.65 608.49 57116.04 88888.00 2001-01-12 18:22:36.024 012 15607.52 608.37 57115.80 88888.00 2001-01-12 18:22:37.024 012 15607.39 608.25 57115.80 88888.00 2001-01-12 18:22:38.024 012 15607.65 607.75 57115.68 88888.00 2001-01-12 18:22:39.024 012 15607.00 608.00 57116.41 88888.00 2001-01-12 18:22:40.024 012 15607.13 608.87 57115.80 88888.00 2001-01-12 18:22:41.024 012 15607.39 608.25 57115.68 88888.00 2001-01-12 18:22:42.024 012 15606.74 608.37 57116.29 88888.00 2001-01-12 18:22:43.024 012 15607.39 608.12 57115.43 88888.00 2001-01-12 18:22:44.024 012 15607.39 608.25 57115.43 88888.00 2001-01-12 18:22:45.024 012 15607.13 608.25 57115.55 88888.00 2001-01-12 18:22:46.024 012 15607.52 608.00 57115.80 88888.00 2001-01-12 18:22:47.024 012 15606.87 608.49 57116.17 88888.00 2001-01-12 18:22:48.024 012 15607.26 608.12 57115.92 88888.00 2001-01-12 18:22:49.024 012 15607.13 607.87 57115.19 88888.00 2001-01-12 18:22:50.024 012 15607.26 608.25 57115.43 88888.00 2001-01-12 18:22:51.024 012 15607.13 608.25 57115.55 88888.00 2001-01-12 18:22:52.024 012 15607.65 608.62 57115.68 88888.00 2001-01-12 18:22:53.024 012 15607.91 608.12 57115.55 88888.00 2001-01-12 18:22:54.024 012 15607.52 607.87 57116.04 88888.00 2001-01-12 18:22:55.024 012 15606.87 607.63 57115.43 88888.00 2001-01-12 18:22:56.024 012 15607.65 607.87 57116.04 88888.00 2001-01-12 18:22:57.024 012 15607.39 608.25 57115.31 88888.00 2001-01-12 18:22:58.024 012 15607.00 607.75 57116.41 88888.00 2001-01-12 18:22:59.024 012 15607.52 607.75 57115.68 88888.00 2001-01-12 18:23:00.024 012 15607.00 607.87 57116.17 88888.00 2001-01-12 18:23:01.024 012 15607.39 608.49 57115.55 88888.00 2001-01-12 18:23:02.024 012 15608.04 608.37 57116.53 88888.00 2001-01-12 18:23:03.024 012 15607.65 608.37 57116.17 88888.00 2001-01-12 18:23:04.024 012 15606.87 608.49 57116.17 88888.00 2001-01-12 18:23:05.024 012 15607.26 608.74 57115.92 88888.00 2001-01-12 18:23:06.024 012 15607.78 608.37 57115.80 88888.00 2001-01-12 18:23:07.024 012 15607.13 607.63 57116.17 88888.00 2001-01-12 18:23:08.024 012 15607.52 608.49 57115.55 88888.00 2001-01-12 18:23:09.024 012 15607.00 608.25 57116.04 88888.00 2001-01-12 18:23:10.024 012 15607.13 608.49 57116.17 88888.00 2001-01-12 18:23:11.024 012 15607.26 608.00 57115.68 88888.00 2001-01-12 18:23:12.024 012 15607.52 608.12 57115.55 88888.00 2001-01-12 18:23:13.024 012 15607.52 608.87 57115.92 88888.00 2001-01-12 18:23:14.024 012 15607.00 608.62 57115.43 88888.00 2001-01-12 18:23:15.024 012 15607.52 608.62 57116.04 88888.00 2001-01-12 18:23:16.024 012 15606.87 608.25 57115.68 88888.00 2001-01-12 18:23:17.024 012 15606.74 608.49 57115.55 88888.00 2001-01-12 18:23:18.024 012 15607.13 608.49 57115.55 88888.00 2001-01-12 18:23:19.024 012 15607.26 607.50 57115.92 88888.00 2001-01-12 18:23:20.024 012 15607.78 608.00 57115.55 88888.00 2001-01-12 18:23:21.024 012 15607.13 608.00 57115.43 88888.00 2001-01-12 18:23:22.024 012 15607.78 608.49 57116.17 88888.00 2001-01-12 18:23:23.024 012 15607.91 608.12 57115.19 88888.00 2001-01-12 18:23:24.024 012 15607.91 608.12 57115.68 88888.00 2001-01-12 18:23:25.024 012 15607.52 608.00 57115.92 88888.00 2001-01-12 18:23:26.024 012 15607.52 608.87 57115.92 88888.00 2001-01-12 18:23:27.024 012 15607.26 608.49 57116.04 88888.00 2001-01-12 18:23:28.024 012 15607.13 608.49 57115.92 88888.00 2001-01-12 18:23:29.024 012 15607.65 608.49 57115.07 88888.00 2001-01-12 18:23:30.024 012 15606.74 608.00 57115.55 88888.00 2001-01-12 18:23:31.024 012 15606.74 608.62 57116.29 88888.00 2001-01-12 18:23:32.024 012 15607.52 608.12 57116.04 88888.00 2001-01-12 18:23:33.024 012 15608.17 607.87 57115.68 88888.00 2001-01-12 18:23:34.024 012 15607.13 607.87 57116.17 88888.00 2001-01-12 18:23:35.024 012 15606.48 608.37 57116.29 88888.00 2001-01-12 18:23:36.024 012 15606.87 608.12 57116.17 88888.00 2001-01-12 18:23:37.024 012 15607.26 608.00 57114.95 88888.00 2001-01-12 18:23:38.024 012 15606.48 608.12 57115.55 88888.00 2001-01-12 18:23:39.024 012 15607.00 608.87 57115.43 88888.00 2001-01-12 18:23:40.024 012 15607.39 608.37 57115.55 88888.00 2001-01-12 18:23:41.024 012 15607.39 608.62 57115.55 88888.00 2001-01-12 18:23:42.024 012 15607.00 608.25 57116.17 88888.00 2001-01-12 18:23:43.024 012 15606.74 608.37 57115.31 88888.00 2001-01-12 18:23:44.024 012 15606.22 607.75 57115.19 88888.00 2001-01-12 18:23:45.024 012 15606.87 608.12 57115.43 88888.00 2001-01-12 18:23:46.024 012 15606.61 608.37 57115.43 88888.00 2001-01-12 18:23:47.024 012 15606.48 607.63 57115.31 88888.00 2001-01-12 18:23:48.024 012 15606.35 608.00 57115.07 88888.00 2001-01-12 18:23:49.024 012 15607.52 608.62 57116.04 88888.00 2001-01-12 18:23:50.024 012 15607.52 608.37 57115.68 88888.00 2001-01-12 18:23:51.024 012 15607.00 608.12 57115.55 88888.00 2001-01-12 18:23:52.024 012 15607.39 608.12 57115.80 88888.00 2001-01-12 18:23:53.024 012 15606.87 607.87 57115.19 88888.00 2001-01-12 18:23:54.024 012 15607.00 607.87 57115.43 88888.00 2001-01-12 18:23:55.024 012 15606.61 608.00 57115.80 88888.00 2001-01-12 18:23:56.024 012 15606.87 608.25 57115.55 88888.00 2001-01-12 18:23:57.024 012 15606.22 607.26 57115.80 88888.00 2001-01-12 18:23:58.024 012 15606.74 607.87 57115.43 88888.00 2001-01-12 18:23:59.024 012 15607.26 607.75 57115.80 88888.00 2001-01-12 18:24:00.024 012 15606.35 608.25 57115.80 88888.00 2001-01-12 18:24:01.024 012 15606.87 607.87 57115.68 88888.00 2001-01-12 18:24:02.024 012 15607.00 607.63 57115.55 88888.00 2001-01-12 18:24:03.024 012 15607.13 608.12 57115.43 88888.00 2001-01-12 18:24:04.024 012 15607.26 608.12 57115.19 88888.00 2001-01-12 18:24:05.024 012 15606.35 607.38 57115.92 88888.00 2001-01-12 18:24:06.024 012 15606.61 607.87 57115.19 88888.00 2001-01-12 18:24:07.024 012 15606.87 607.63 57115.55 88888.00 2001-01-12 18:24:08.024 012 15606.87 607.75 57115.31 88888.00 2001-01-12 18:24:09.024 012 15606.87 607.87 57115.92 88888.00 2001-01-12 18:24:10.024 012 15606.87 608.12 57116.04 88888.00 2001-01-12 18:24:11.024 012 15607.00 607.87 57115.68 88888.00 2001-01-12 18:24:12.024 012 15607.26 608.25 57116.04 88888.00 2001-01-12 18:24:13.024 012 15606.48 608.12 57115.68 88888.00 2001-01-12 18:24:14.024 012 15606.61 608.12 57115.43 88888.00 2001-01-12 18:24:15.024 012 15606.61 608.37 57115.92 88888.00 2001-01-12 18:24:16.024 012 15606.74 607.26 57115.92 88888.00 2001-01-12 18:24:17.024 012 15607.00 607.87 57115.80 88888.00 2001-01-12 18:24:18.024 012 15606.87 608.25 57115.55 88888.00 2001-01-12 18:24:19.024 012 15606.87 607.87 57115.55 88888.00 2001-01-12 18:24:20.024 012 15607.00 607.63 57115.68 88888.00 2001-01-12 18:24:21.024 012 15606.48 608.12 57115.31 88888.00 2001-01-12 18:24:22.024 012 15606.61 608.12 57115.43 88888.00 2001-01-12 18:24:23.024 012 15606.74 607.50 57115.68 88888.00 2001-01-12 18:24:24.024 012 15606.61 608.12 57115.92 88888.00 2001-01-12 18:24:25.024 012 15606.61 607.87 57115.55 88888.00 2001-01-12 18:24:26.024 012 15606.09 607.50 57115.31 88888.00 2001-01-12 18:24:27.024 012 15606.87 607.38 57115.68 88888.00 2001-01-12 18:24:28.024 012 15606.35 607.38 57115.55 88888.00 2001-01-12 18:24:29.024 012 15607.00 608.00 57115.07 88888.00 2001-01-12 18:24:30.024 012 15606.35 608.25 57115.19 88888.00 2001-01-12 18:24:31.024 012 15606.61 608.00 57115.80 88888.00 2001-01-12 18:24:32.024 012 15607.00 608.00 57116.04 88888.00 2001-01-12 18:24:33.024 012 15606.74 608.37 57115.80 88888.00 2001-01-12 18:24:34.024 012 15607.00 608.12 57116.04 88888.00 2001-01-12 18:24:35.024 012 15606.74 607.38 57115.07 88888.00 2001-01-12 18:24:36.024 012 15606.74 608.00 57115.68 88888.00 2001-01-12 18:24:37.024 012 15607.00 607.38 57116.29 88888.00 2001-01-12 18:24:38.024 012 15607.13 608.37 57115.31 88888.00 2001-01-12 18:24:39.024 012 15606.61 607.63 57115.07 88888.00 2001-01-12 18:24:40.024 012 15606.61 607.75 57116.41 88888.00 2001-01-12 18:24:41.024 012 15606.22 608.25 57115.55 88888.00 2001-01-12 18:24:42.024 012 15607.00 608.12 57115.80 88888.00 2001-01-12 18:24:43.024 012 15607.13 607.50 57115.43 88888.00 2001-01-12 18:24:44.024 012 15606.74 607.63 57115.80 88888.00 2001-01-12 18:24:45.024 012 15606.48 607.75 57115.07 88888.00 2001-01-12 18:24:46.024 012 15606.61 607.75 57115.43 88888.00 2001-01-12 18:24:47.024 012 15606.35 607.75 57116.29 88888.00 2001-01-12 18:24:48.024 012 15607.00 607.63 57115.92 88888.00 2001-01-12 18:24:49.024 012 15607.39 608.25 57115.55 88888.00 2001-01-12 18:24:50.024 012 15607.78 607.63 57116.29 88888.00 2001-01-12 18:24:51.024 012 15606.61 607.75 57115.31 88888.00 2001-01-12 18:24:52.024 012 15606.61 606.88 57115.68 88888.00 2001-01-12 18:24:53.024 012 15607.00 607.87 57115.68 88888.00 2001-01-12 18:24:54.024 012 15606.74 607.87 57115.31 88888.00 2001-01-12 18:24:55.024 012 15607.52 607.63 57115.55 88888.00 2001-01-12 18:24:56.024 012 15607.13 608.12 57115.43 88888.00 2001-01-12 18:24:57.024 012 15606.74 607.87 57115.92 88888.00 2001-01-12 18:24:58.024 012 15606.48 607.63 57116.04 88888.00 2001-01-12 18:24:59.024 012 15606.74 607.63 57115.80 88888.00 2001-01-12 18:25:00.024 012 15606.87 607.63 57115.92 88888.00 2001-01-12 18:25:01.024 012 15607.13 607.87 57115.07 88888.00 2001-01-12 18:25:02.024 012 15607.13 607.75 57114.82 88888.00 2001-01-12 18:25:04.024 012 15606.74 608.00 57116.04 88888.00 2001-01-12 18:25:05.024 012 15606.87 607.87 57114.95 88888.00 2001-01-12 18:25:06.024 012 15606.87 607.50 57116.53 88888.00 2001-01-12 18:25:07.024 012 15607.13 607.63 57115.31 88888.00 2001-01-12 18:25:08.024 012 15606.87 608.12 57115.68 88888.00 2001-01-12 18:25:09.024 012 15606.61 607.50 57115.68 88888.00 2001-01-12 18:25:10.024 012 15606.87 607.50 57115.80 88888.00 2001-01-12 18:25:11.024 012 15607.13 607.26 57115.55 88888.00 2001-01-12 18:25:12.024 012 15606.74 608.25 57115.43 88888.00 2001-01-12 18:25:13.024 012 15606.74 607.50 57115.19 88888.00 2001-01-12 18:25:14.024 012 15607.00 607.63 57115.55 88888.00 2001-01-12 18:25:15.024 012 15606.48 607.26 57116.04 88888.00 2001-01-12 18:25:16.024 012 15606.22 607.75 57115.80 88888.00 2001-01-12 18:25:17.024 012 15607.00 607.26 57115.55 88888.00 2001-01-12 18:25:18.024 012 15606.74 607.13 57115.31 88888.00 2001-01-12 18:25:19.024 012 15607.00 607.75 57116.29 88888.00 2001-01-12 18:25:20.024 012 15606.48 608.00 57115.31 88888.00 2001-01-12 18:25:21.024 012 15606.61 607.01 57115.43 88888.00 2001-01-12 18:25:22.024 012 15606.61 607.26 57116.29 88888.00 2001-01-12 18:25:23.024 012 15606.61 608.00 57115.92 88888.00 2001-01-12 18:25:24.024 012 15606.35 607.38 57115.68 88888.00 2001-01-12 18:25:25.024 012 15606.35 607.01 57115.80 88888.00 2001-01-12 18:25:26.024 012 15607.00 608.00 57115.68 88888.00 2001-01-12 18:25:27.024 012 15606.22 608.00 57116.04 88888.00 2001-01-12 18:25:28.024 012 15606.74 608.00 57115.55 88888.00 2001-01-12 18:25:29.024 012 15607.13 607.75 57115.92 88888.00 2001-01-12 18:25:30.024 012 15606.48 608.12 57116.17 88888.00 2001-01-12 18:25:31.024 012 15606.74 607.38 57116.53 88888.00 2001-01-12 18:25:32.024 012 15606.35 607.63 57116.29 88888.00 2001-01-12 18:25:33.024 012 15606.48 607.75 57115.68 88888.00 2001-01-12 18:25:34.024 012 15606.87 607.75 57116.66 88888.00 2001-01-12 18:25:35.024 012 15606.35 607.87 57115.55 88888.00 2001-01-12 18:25:36.024 012 15607.26 607.75 57115.55 88888.00 2001-01-12 18:25:37.024 012 15606.48 607.26 57115.31 88888.00 2001-01-12 18:25:38.024 012 15606.22 607.63 57116.29 88888.00 2001-01-12 18:25:39.024 012 15606.48 606.88 57115.55 88888.00 2001-01-12 18:25:40.024 012 15606.35 608.49 57115.80 88888.00 2001-01-12 18:25:41.024 012 15606.74 608.37 57115.68 88888.00 2001-01-12 18:25:42.024 012 15606.35 607.87 57115.55 88888.00 2001-01-12 18:25:43.024 012 15607.00 608.00 57115.92 88888.00 2001-01-12 18:25:44.024 012 15606.61 607.50 57116.17 88888.00 2001-01-12 18:25:45.024 012 15606.22 607.75 57116.29 88888.00 2001-01-12 18:25:46.024 012 15607.00 607.01 57115.68 88888.00 2001-01-12 18:25:47.024 012 15606.87 608.49 57115.92 88888.00 2001-01-12 18:25:48.024 012 15607.00 607.75 57115.80 88888.00 2001-01-12 18:25:49.024 012 15606.74 607.63 57115.19 88888.00 2001-01-12 18:25:50.024 012 15606.61 607.75 57115.92 88888.00 2001-01-12 18:25:51.024 012 15607.13 607.63 57115.55 88888.00 2001-01-12 18:25:52.024 012 15606.22 607.50 57115.55 88888.00 2001-01-12 18:25:53.024 012 15607.13 607.38 57115.80 88888.00 2001-01-12 18:25:54.024 012 15607.00 608.00 57115.43 88888.00 2001-01-12 18:25:55.024 012 15606.22 607.63 57115.68 88888.00 2001-01-12 18:25:56.024 012 15606.61 607.50 57116.17 88888.00 2001-01-12 18:25:57.024 012 15605.96 607.26 57115.43 88888.00 2001-01-12 18:25:58.024 012 15606.48 607.26 57116.17 88888.00 2001-01-12 18:25:59.024 012 15607.00 607.63 57114.82 88888.00 2001-01-12 18:26:00.024 012 15606.48 608.00 57115.68 88888.00 2001-01-12 18:26:01.024 012 15607.52 607.38 57115.68 88888.00 2001-01-12 18:26:02.024 012 15606.87 607.26 57115.80 88888.00 2001-01-12 18:26:03.024 012 15606.87 607.01 57115.80 88888.00 2001-01-12 18:26:04.024 012 15606.48 607.50 57114.95 88888.00 2001-01-12 18:26:05.024 012 15607.26 607.50 57115.43 88888.00 2001-01-12 18:26:06.024 012 15607.52 607.13 57115.80 88888.00 2001-01-12 18:26:07.024 012 15606.87 607.13 57116.41 88888.00 2001-01-12 18:26:08.024 012 15606.61 607.01 57115.92 88888.00 2001-01-12 18:26:09.024 012 15607.00 607.38 57115.80 88888.00 2001-01-12 18:26:10.024 012 15606.61 607.63 57115.92 88888.00 2001-01-12 18:26:11.024 012 15607.00 607.13 57115.55 88888.00 2001-01-12 18:26:12.024 012 15606.87 607.26 57116.04 88888.00 2001-01-12 18:26:13.024 012 15607.00 606.76 57115.55 88888.00 2001-01-12 18:26:14.024 012 15607.00 607.01 57116.29 88888.00 2001-01-12 18:26:15.024 012 15607.13 607.38 57115.92 88888.00 2001-01-12 18:26:16.024 012 15607.13 607.38 57115.55 88888.00 2001-01-12 18:26:17.024 012 15606.74 606.88 57115.31 88888.00 2001-01-12 18:26:18.024 012 15606.61 607.87 57116.29 88888.00 2001-01-12 18:26:19.024 012 15606.48 607.13 57115.31 88888.00 2001-01-12 18:26:20.025 012 15606.74 607.63 57115.43 88888.00 2001-01-12 18:26:21.025 012 15607.00 606.88 57115.55 88888.00 2001-01-12 18:26:22.025 012 15606.35 607.26 57115.92 88888.00 2001-01-12 18:26:23.025 012 15607.13 606.76 57116.04 88888.00 2001-01-12 18:26:24.025 012 15607.13 606.64 57115.68 88888.00 2001-01-12 18:26:25.025 012 15606.48 607.50 57115.55 88888.00 2001-01-12 18:26:26.025 012 15606.22 607.26 57115.80 88888.00 2001-01-12 18:26:27.025 012 15606.61 607.26 57115.80 88888.00 2001-01-12 18:26:28.025 012 15606.22 607.50 57116.17 88888.00 2001-01-12 18:26:29.025 012 15607.52 607.63 57115.07 88888.00 2001-01-12 18:26:30.025 012 15606.35 607.38 57115.43 88888.00 2001-01-12 18:26:31.025 012 15607.26 607.26 57115.43 88888.00 2001-01-12 18:26:32.025 012 15606.61 607.13 57115.43 88888.00 2001-01-12 18:26:33.025 012 15606.87 607.26 57115.31 88888.00 2001-01-12 18:26:34.025 012 15606.74 607.38 57115.92 88888.00 2001-01-12 18:26:35.025 012 15607.00 607.63 57115.80 88888.00 2001-01-12 18:26:36.025 012 15606.09 607.38 57115.43 88888.00 2001-01-12 18:26:37.025 012 15605.70 608.12 57116.17 88888.00 2001-01-12 18:26:38.025 012 15606.61 606.51 57116.04 88888.00 2001-01-12 18:26:39.025 012 15606.35 607.63 57115.07 88888.00 2001-01-12 18:26:40.025 012 15606.61 607.13 57115.92 88888.00 2001-01-12 18:26:41.025 012 15607.00 607.26 57115.80 88888.00 2001-01-12 18:26:42.025 012 15605.96 607.13 57115.43 88888.00 2001-01-12 18:26:43.025 012 15606.48 607.50 57116.04 88888.00 2001-01-12 18:26:44.025 012 15605.83 607.26 57115.80 88888.00 2001-01-12 18:26:45.025 012 15606.48 607.13 57115.43 88888.00 2001-01-12 18:26:46.025 012 15606.48 606.88 57115.55 88888.00 2001-01-12 18:26:47.025 012 15606.87 607.75 57115.68 88888.00 2001-01-12 18:26:48.025 012 15606.87 607.75 57116.17 88888.00 2001-01-12 18:26:49.025 012 15606.61 607.01 57115.55 88888.00 2001-01-12 18:26:50.025 012 15606.74 607.63 57115.43 88888.00 2001-01-12 18:26:51.025 012 15606.48 606.88 57116.04 88888.00 2001-01-12 18:26:52.025 012 15606.61 607.01 57115.80 88888.00 2001-01-12 18:26:53.025 012 15606.09 607.13 57115.80 88888.00 2001-01-12 18:26:54.025 012 15606.22 606.64 57115.43 88888.00 2001-01-12 18:26:55.025 012 15607.26 607.13 57115.55 88888.00 2001-01-12 18:26:56.025 012 15606.35 607.13 57115.80 88888.00 2001-01-12 18:26:57.025 012 15607.00 607.38 57115.68 88888.00 2001-01-12 18:26:58.025 012 15606.48 607.87 57115.68 88888.00 2001-01-12 18:26:59.025 012 15606.35 606.88 57116.17 88888.00 2001-01-12 18:27:00.025 012 15607.26 607.38 57115.68 88888.00 2001-01-12 18:27:01.025 012 15606.61 607.01 57115.43 88888.00 2001-01-12 18:27:02.025 012 15605.96 607.13 57116.04 88888.00 2001-01-12 18:27:03.025 012 15606.61 606.64 57116.29 88888.00 2001-01-12 18:27:04.025 012 15607.13 606.88 57115.92 88888.00 2001-01-12 18:27:05.025 012 15606.61 607.01 57116.04 88888.00 2001-01-12 18:27:06.025 012 15606.61 607.01 57115.43 88888.00 2001-01-12 18:27:07.025 012 15606.87 607.50 57115.68 88888.00 2001-01-12 18:27:08.025 012 15606.09 607.13 57115.92 88888.00 2001-01-12 18:27:09.025 012 15605.70 607.01 57116.66 88888.00 2001-01-12 18:27:10.025 012 15606.61 607.13 57115.43 88888.00 2001-01-12 18:27:11.025 012 15606.09 607.13 57116.04 88888.00 2001-01-12 18:27:12.025 012 15607.00 607.13 57116.41 88888.00 2001-01-12 18:27:13.025 012 15605.96 607.50 57116.29 88888.00 2001-01-12 18:27:14.025 012 15606.35 606.88 57116.29 88888.00 2001-01-12 18:27:15.025 012 15606.61 606.64 57115.68 88888.00 2001-01-12 18:27:16.025 012 15606.09 606.88 57116.29 88888.00 2001-01-12 18:27:17.025 012 15606.09 607.01 57115.55 88888.00 2001-01-12 18:27:18.025 012 15605.96 606.76 57115.43 88888.00 2001-01-12 18:27:19.025 012 15606.22 607.01 57115.68 88888.00 2001-01-12 18:27:20.025 012 15606.35 607.26 57115.92 88888.00 2001-01-12 18:27:21.025 012 15606.09 607.87 57116.29 88888.00 2001-01-12 18:27:22.025 012 15606.48 607.26 57115.55 88888.00 2001-01-12 18:27:23.025 012 15605.96 607.26 57116.41 88888.00 2001-01-12 18:27:24.025 012 15606.61 607.26 57116.17 88888.00 2001-01-12 18:27:25.025 012 15606.09 607.26 57115.92 88888.00 2001-01-12 18:27:26.025 012 15606.48 607.38 57115.92 88888.00 2001-01-12 18:27:27.025 012 15606.22 607.01 57115.07 88888.00 2001-01-12 18:27:28.025 012 15606.48 606.88 57115.55 88888.00 2001-01-12 18:27:29.025 012 15606.87 607.63 57115.68 88888.00 2001-01-12 18:27:30.025 012 15605.96 607.26 57116.29 88888.00 2001-01-12 18:27:31.025 012 15606.61 606.39 57115.80 88888.00 2001-01-12 18:27:32.025 012 15606.35 607.01 57116.41 88888.00 2001-01-12 18:27:33.025 012 15606.35 606.64 57116.29 88888.00 2001-01-12 18:27:34.025 012 15606.48 607.13 57116.04 88888.00 2001-01-12 18:27:35.025 012 15606.22 607.38 57116.41 88888.00 2001-01-12 18:27:36.025 012 15606.22 607.01 57115.92 88888.00 2001-01-12 18:27:37.025 012 15606.48 606.64 57116.04 88888.00 2001-01-12 18:27:38.025 012 15606.35 607.63 57116.17 88888.00 2001-01-12 18:27:39.025 012 15606.61 607.26 57115.43 88888.00 2001-01-12 18:27:40.025 012 15606.35 607.01 57115.80 88888.00 2001-01-12 18:27:41.025 012 15606.09 607.26 57116.04 88888.00 2001-01-12 18:27:42.025 012 15606.22 607.13 57115.80 88888.00 2001-01-12 18:27:43.025 012 15606.22 607.26 57116.17 88888.00 2001-01-12 18:27:44.025 012 15606.48 608.00 57116.04 88888.00 2001-01-12 18:27:45.025 012 15606.74 607.13 57115.43 88888.00 2001-01-12 18:27:46.025 012 15606.61 606.51 57116.41 88888.00 2001-01-12 18:27:47.025 012 15605.96 607.38 57116.04 88888.00 2001-01-12 18:27:48.025 012 15606.87 607.50 57116.41 88888.00 2001-01-12 18:27:49.025 012 15606.22 606.88 57115.80 88888.00 2001-01-12 18:27:50.025 012 15606.22 606.88 57115.68 88888.00 2001-01-12 18:27:51.025 012 15606.22 607.01 57116.04 88888.00 2001-01-12 18:27:52.025 012 15606.35 607.75 57115.68 88888.00 2001-01-12 18:27:53.025 012 15606.35 607.38 57115.92 88888.00 2001-01-12 18:27:54.025 012 15606.74 607.38 57115.55 88888.00 2001-01-12 18:27:55.025 012 15605.83 607.01 57115.92 88888.00 2001-01-12 18:27:56.025 012 15606.09 607.01 57115.55 88888.00 2001-01-12 18:27:57.025 012 15607.13 607.75 57116.41 88888.00 2001-01-12 18:27:58.025 012 15606.22 607.13 57115.92 88888.00 2001-01-12 18:27:59.025 012 15606.48 606.88 57115.92 88888.00 2001-01-12 18:28:00.025 012 15606.09 606.76 57115.80 88888.00 2001-01-12 18:28:01.025 012 15606.35 607.38 57115.55 88888.00 2001-01-12 18:28:02.025 012 15606.09 606.88 57115.92 88888.00 2001-01-12 18:28:03.025 012 15605.57 607.01 57115.55 88888.00 2001-01-12 18:28:04.025 012 15605.83 606.51 57115.80 88888.00 2001-01-12 18:28:05.025 012 15606.74 607.13 57115.92 88888.00 2001-01-12 18:28:06.025 012 15606.09 607.26 57115.55 88888.00 2001-01-12 18:28:07.025 012 15605.96 607.38 57115.80 88888.00 2001-01-12 18:28:08.025 012 15606.09 607.50 57116.29 88888.00 2001-01-12 18:28:09.025 012 15606.61 607.01 57116.17 88888.00 2001-01-12 18:28:10.025 012 15606.09 607.38 57116.04 88888.00 2001-01-12 18:28:11.025 012 15606.22 607.13 57116.04 88888.00 2001-01-12 18:28:12.025 012 15605.70 607.01 57116.29 88888.00 2001-01-12 18:28:13.025 012 15605.96 607.38 57115.68 88888.00 2001-01-12 18:28:14.025 012 15606.22 606.88 57115.92 88888.00 2001-01-12 18:28:15.025 012 15606.09 607.50 57116.04 88888.00 2001-01-12 18:28:16.025 012 15606.22 606.64 57115.68 88888.00 2001-01-12 18:28:17.025 012 15606.35 607.63 57116.17 88888.00 2001-01-12 18:28:18.025 012 15606.87 607.13 57115.68 88888.00 2001-01-12 18:28:19.025 012 15606.22 607.63 57116.41 88888.00 2001-01-12 18:28:20.025 012 15605.96 607.13 57115.68 88888.00 2001-01-12 18:28:21.025 012 15605.83 607.26 57115.68 88888.00 2001-01-12 18:28:22.025 012 15605.70 607.26 57115.68 88888.00 2001-01-12 18:28:23.025 012 15606.22 607.26 57115.92 88888.00 2001-01-12 18:28:24.025 012 15605.31 607.38 57116.04 88888.00 2001-01-12 18:28:25.025 012 15605.57 607.01 57115.43 88888.00 2001-01-12 18:28:26.025 012 15605.57 607.63 57115.43 88888.00 2001-01-12 18:28:27.025 012 15606.48 607.01 57115.92 88888.00 2001-01-12 18:28:28.025 012 15606.09 607.13 57115.68 88888.00 2001-01-12 18:28:29.025 012 15605.70 607.38 57115.92 88888.00 2001-01-12 18:28:30.025 012 15605.96 607.26 57116.29 88888.00 2001-01-12 18:28:31.025 012 15605.83 606.88 57115.68 88888.00 2001-01-12 18:28:32.025 012 15605.70 607.01 57115.55 88888.00 2001-01-12 18:28:33.025 012 15606.09 606.76 57115.43 88888.00 2001-01-12 18:28:34.025 012 15605.83 606.64 57115.19 88888.00 2001-01-12 18:28:35.025 012 15605.83 607.26 57115.43 88888.00 2001-01-12 18:28:36.025 012 15605.83 607.13 57115.31 88888.00 2001-01-12 18:28:37.025 012 15606.09 606.64 57115.68 88888.00 2001-01-12 18:28:38.025 012 15606.61 607.50 57115.31 88888.00 2001-01-12 18:28:39.025 012 15606.35 606.88 57115.92 88888.00 2001-01-12 18:28:40.025 012 15605.83 607.50 57115.80 88888.00 2001-01-12 18:28:41.025 012 15606.61 606.39 57115.80 88888.00 2001-01-12 18:28:42.025 012 15606.09 607.50 57115.43 88888.00 2001-01-12 18:28:43.025 012 15606.09 606.64 57115.68 88888.00 2001-01-12 18:28:44.025 012 15605.70 606.76 57115.55 88888.00 2001-01-12 18:28:45.025 012 15605.96 606.76 57115.43 88888.00 2001-01-12 18:28:46.025 012 15606.48 607.01 57114.95 88888.00 2001-01-12 18:28:47.025 012 15605.57 606.26 57115.68 88888.00 2001-01-12 18:28:48.025 012 15606.22 606.76 57115.43 88888.00 2001-01-12 18:28:49.025 012 15605.70 607.13 57115.31 88888.00 2001-01-12 18:28:50.025 012 15606.22 607.01 57115.31 88888.00 2001-01-12 18:28:51.025 012 15606.35 607.63 57116.04 88888.00 2001-01-12 18:28:52.025 012 15605.83 607.01 57115.68 88888.00 2001-01-12 18:28:53.025 012 15606.35 606.26 57115.80 88888.00 2001-01-12 18:28:54.025 012 15605.96 606.64 57115.43 88888.00 2001-01-12 18:28:55.025 012 15606.22 606.88 57116.17 88888.00 2001-01-12 18:28:56.025 012 15606.09 606.76 57115.92 88888.00 2001-01-12 18:28:57.025 012 15606.22 606.14 57115.55 88888.00 2001-01-12 18:28:58.025 012 15606.74 606.39 57115.80 88888.00 2001-01-12 18:28:59.025 012 15605.83 607.01 57115.80 88888.00 2001-01-12 18:29:00.025 012 15605.70 605.89 57115.92 88888.00 2001-01-12 18:29:01.025 012 15606.22 605.89 57115.92 88888.00 2001-01-12 18:29:02.025 012 15606.22 607.26 57114.95 88888.00 2001-01-12 18:29:03.025 012 15605.83 606.51 57115.55 88888.00 2001-01-12 18:29:04.025 012 15606.61 606.88 57116.04 88888.00 2001-01-12 18:29:05.025 012 15605.96 607.38 57115.92 88888.00 2001-01-12 18:29:06.025 012 15605.83 606.64 57115.43 88888.00 2001-01-12 18:29:07.025 012 15605.96 606.51 57115.07 88888.00 2001-01-12 18:29:08.025 012 15605.96 606.88 57115.68 88888.00 2001-01-12 18:29:09.025 012 15606.48 606.51 57115.68 88888.00 2001-01-12 18:29:10.025 012 15605.70 607.26 57116.04 88888.00 2001-01-12 18:29:11.025 012 15606.22 606.64 57115.43 88888.00 2001-01-12 18:29:12.025 012 15606.48 606.39 57115.55 88888.00 2001-01-12 18:29:13.025 012 15605.83 606.88 57115.92 88888.00 2001-01-12 18:29:14.025 012 15605.96 607.13 57115.55 88888.00 2001-01-12 18:29:15.025 012 15606.09 606.88 57116.04 88888.00 2001-01-12 18:29:16.025 012 15606.35 606.51 57115.31 88888.00 2001-01-12 18:29:17.025 012 15606.09 606.64 57116.17 88888.00 2001-01-12 18:29:18.025 012 15605.83 606.51 57115.68 88888.00 2001-01-12 18:29:19.025 012 15605.31 606.88 57115.80 88888.00 2001-01-12 18:29:20.025 012 15605.31 607.01 57115.92 88888.00 2001-01-12 18:29:21.025 012 15605.96 606.39 57115.31 88888.00 2001-01-12 18:29:22.025 012 15607.39 606.51 57116.04 88888.00 2001-01-12 18:29:23.025 012 15606.22 606.26 57115.80 88888.00 2001-01-12 18:29:24.025 012 15605.70 605.89 57115.19 88888.00 2001-01-12 18:29:25.025 012 15606.61 606.64 57115.80 88888.00 2001-01-12 18:29:26.025 012 15606.61 607.13 57116.29 88888.00 2001-01-12 18:29:27.025 012 15605.83 606.64 57115.43 88888.00 2001-01-12 18:29:28.025 012 15606.48 606.64 57115.43 88888.00 2001-01-12 18:29:29.025 012 15606.22 606.88 57116.17 88888.00 2001-01-12 18:29:30.025 012 15606.22 606.76 57116.17 88888.00 2001-01-12 18:29:31.025 012 15606.09 607.13 57115.92 88888.00 2001-01-12 18:29:32.025 012 15605.96 606.76 57115.80 88888.00 2001-01-12 18:29:33.025 012 15605.31 606.39 57115.92 88888.00 2001-01-12 18:29:34.025 012 15606.35 606.51 57115.55 88888.00 2001-01-12 18:29:35.025 012 15605.96 606.88 57115.68 88888.00 2001-01-12 18:29:36.025 012 15605.31 606.02 57115.19 88888.00 2001-01-12 18:29:37.025 012 15606.35 606.51 57115.43 88888.00 2001-01-12 18:29:38.025 012 15605.96 607.01 57116.04 88888.00 2001-01-12 18:29:39.025 012 15606.09 606.39 57115.80 88888.00 2001-01-12 18:29:40.025 012 15605.83 606.76 57115.80 88888.00 2001-01-12 18:29:41.025 012 15605.57 606.88 57116.41 88888.00 2001-01-12 18:29:42.025 012 15605.57 607.50 57116.17 88888.00 2001-01-12 18:29:43.025 012 15605.96 606.39 57115.19 88888.00 2001-01-12 18:29:44.025 012 15606.74 607.26 57115.07 88888.00 2001-01-12 18:29:45.025 012 15605.83 606.88 57115.80 88888.00 2001-01-12 18:29:46.025 012 15606.87 606.26 57115.31 88888.00 2001-01-12 18:29:47.025 012 15605.96 606.64 57115.43 88888.00 2001-01-12 18:29:48.025 012 15606.09 606.51 57115.68 88888.00 2001-01-12 18:29:49.025 012 15605.83 607.01 57115.68 88888.00 2001-01-12 18:29:50.025 012 15605.83 606.64 57115.68 88888.00 2001-01-12 18:29:51.025 012 15605.96 606.39 57115.80 88888.00 2001-01-12 18:29:52.025 012 15606.48 606.14 57115.68 88888.00 2001-01-12 18:29:53.025 012 15606.22 606.51 57116.53 88888.00 2001-01-12 18:29:54.025 012 15606.61 606.76 57115.80 88888.00 2001-01-12 18:29:55.025 012 15605.44 606.88 57115.80 88888.00 2001-01-12 18:29:56.025 012 15605.83 606.64 57115.80 88888.00 2001-01-12 18:29:57.025 012 15605.96 606.76 57115.19 88888.00 2001-01-12 18:29:58.025 012 15606.09 606.64 57115.68 88888.00 2001-01-12 18:29:59.025 012 15606.35 606.76 57115.80 88888.00 2001-01-12 18:30:00.025 012 15605.70 606.88 57116.29 88888.00 2001-01-12 18:30:01.025 012 15606.35 606.64 57116.04 88888.00 2001-01-12 18:30:02.025 012 15605.70 606.64 57116.17 88888.00 2001-01-12 18:30:03.025 012 15605.57 607.01 57115.68 88888.00 2001-01-12 18:30:04.025 012 15605.83 606.39 57116.29 88888.00 2001-01-12 18:30:05.025 012 15605.96 606.26 57115.19 88888.00 2001-01-12 18:30:06.025 012 15606.09 606.51 57115.55 88888.00 2001-01-12 18:30:07.025 012 15605.96 606.26 57115.68 88888.00 2001-01-12 18:30:08.025 012 15605.96 605.89 57116.04 88888.00 2001-01-12 18:30:09.025 012 15605.70 605.89 57115.92 88888.00 2001-01-12 18:30:10.025 012 15606.35 606.02 57115.55 88888.00 2001-01-12 18:30:11.025 012 15605.57 606.14 57116.17 88888.00 2001-01-12 18:30:12.025 012 15606.09 606.64 57115.31 88888.00 2001-01-12 18:30:13.025 012 15605.31 606.39 57116.04 88888.00 2001-01-12 18:30:14.025 012 15605.57 606.14 57114.95 88888.00 2001-01-12 18:30:15.025 012 15605.96 606.76 57115.07 88888.00 2001-01-12 18:30:16.025 012 15605.57 606.88 57114.82 88888.00 2001-01-12 18:30:17.025 012 15605.70 605.89 57115.31 88888.00 2001-01-12 18:30:18.025 012 15606.09 606.51 57115.92 88888.00 2001-01-12 18:30:19.025 012 15605.83 606.39 57115.43 88888.00 2001-01-12 18:30:20.025 012 15605.70 605.77 57115.55 88888.00 2001-01-12 18:30:21.025 012 15605.18 606.39 57115.43 88888.00 2001-01-12 18:30:22.025 012 15606.48 606.02 57115.68 88888.00 2001-01-12 18:30:23.025 012 15605.83 606.26 57115.68 88888.00 2001-01-12 18:30:24.025 012 15605.70 606.26 57115.55 88888.00 2001-01-12 18:30:25.025 012 15606.35 606.64 57115.92 88888.00 2001-01-12 18:30:26.025 012 15605.83 606.26 57115.31 88888.00 2001-01-12 18:30:27.025 012 15605.57 606.51 57115.43 88888.00 2001-01-12 18:30:28.025 012 15606.22 605.77 57115.43 88888.00 2001-01-12 18:30:29.025 012 15606.35 606.64 57115.80 88888.00 2001-01-12 18:30:30.025 012 15605.70 606.64 57116.29 88888.00 2001-01-12 18:30:31.025 012 15606.35 606.64 57115.80 88888.00 2001-01-12 18:30:32.025 012 15606.22 606.64 57114.82 88888.00 2001-01-12 18:30:33.025 012 15605.18 606.02 57115.55 88888.00 2001-01-12 18:30:34.025 012 15605.44 606.64 57115.68 88888.00 2001-01-12 18:30:35.025 012 15605.05 607.01 57115.55 88888.00 2001-01-12 18:30:36.025 012 15605.57 606.39 57115.43 88888.00 2001-01-12 18:30:37.025 012 15605.57 605.89 57115.68 88888.00 2001-01-12 18:30:38.025 012 15605.57 606.26 57115.31 88888.00 2001-01-12 18:30:39.025 012 15605.96 606.02 57115.43 88888.00 2001-01-12 18:30:40.025 012 15605.44 606.39 57115.92 88888.00 2001-01-12 18:30:41.025 012 15606.22 606.26 57115.80 88888.00 2001-01-12 18:30:42.025 012 15606.09 605.65 57115.55 88888.00 2001-01-12 18:30:43.025 012 15605.83 605.77 57116.17 88888.00 2001-01-12 18:30:44.025 012 15606.09 606.39 57116.29 88888.00 2001-01-12 18:30:45.025 012 15605.83 606.26 57116.04 88888.00 2001-01-12 18:30:46.025 012 15606.35 606.76 57115.19 88888.00 2001-01-12 18:30:47.025 012 15605.83 606.76 57115.07 88888.00 2001-01-12 18:30:48.025 012 15605.83 606.51 57116.04 88888.00 2001-01-12 18:30:49.025 012 15606.22 606.51 57115.68 88888.00 2001-01-12 18:30:50.025 012 15605.83 606.88 57116.04 88888.00 2001-01-12 18:30:51.025 012 15606.09 605.40 57115.43 88888.00 2001-01-12 18:30:52.025 012 15606.35 606.51 57115.43 88888.00 2001-01-12 18:30:53.025 012 15606.61 606.64 57116.04 88888.00 2001-01-12 18:30:54.025 012 15605.70 606.14 57115.92 88888.00 2001-01-12 18:30:55.025 012 15605.83 606.02 57115.19 88888.00 2001-01-12 18:30:56.025 012 15605.83 605.65 57115.55 88888.00 2001-01-12 18:30:57.025 012 15605.96 605.52 57115.80 88888.00 2001-01-12 18:30:58.025 012 15605.83 606.39 57115.80 88888.00 2001-01-12 18:30:59.025 012 15605.83 606.26 57115.43 88888.00 2001-01-12 18:31:00.025 012 15605.83 605.77 57115.80 88888.00 2001-01-12 18:31:01.025 012 15606.22 606.14 57115.31 88888.00 2001-01-12 18:31:02.025 012 15605.70 605.27 57115.19 88888.00 2001-01-12 18:31:03.025 012 15606.09 605.15 57115.80 88888.00 2001-01-12 18:31:04.025 012 15605.70 605.40 57115.68 88888.00 2001-01-12 18:31:05.025 012 15606.22 605.89 57116.66 88888.00 2001-01-12 18:31:06.025 012 15605.96 606.39 57115.80 88888.00 2001-01-12 18:31:07.025 012 15605.44 605.77 57115.55 88888.00 2001-01-12 18:31:08.025 012 15605.83 605.52 57116.17 88888.00 2001-01-12 18:31:09.025 012 15605.83 606.02 57116.04 88888.00 2001-01-12 18:31:10.025 012 15605.57 606.02 57115.80 88888.00 2001-01-12 18:31:11.025 012 15605.70 606.64 57115.31 88888.00 2001-01-12 18:31:12.025 012 15605.83 606.51 57115.92 88888.00 2001-01-12 18:31:13.025 012 15606.35 606.76 57116.04 88888.00 2001-01-12 18:31:14.025 012 15605.44 606.02 57116.04 88888.00 2001-01-12 18:31:15.025 012 15605.83 605.52 57115.43 88888.00 2001-01-12 18:31:16.025 012 15605.57 605.52 57116.04 88888.00 2001-01-12 18:31:17.025 012 15606.09 605.03 57116.17 88888.00 2001-01-12 18:31:18.025 012 15605.44 605.27 57116.17 88888.00 2001-01-12 18:31:19.025 012 15605.57 605.77 57116.29 88888.00 2001-01-12 18:31:20.025 012 15605.70 605.65 57116.04 88888.00 2001-01-12 18:31:21.025 012 15605.44 605.89 57115.55 88888.00 2001-01-12 18:31:22.025 012 15604.92 605.40 57116.04 88888.00 2001-01-12 18:31:23.025 012 15605.83 605.77 57115.68 88888.00 2001-01-12 18:31:24.025 012 15605.31 605.52 57115.92 88888.00 2001-01-12 18:31:25.025 012 15606.22 606.26 57115.80 88888.00 2001-01-12 18:31:26.025 012 15605.83 605.52 57115.31 88888.00 2001-01-12 18:31:27.025 012 15606.22 606.14 57115.68 88888.00 2001-01-12 18:31:28.025 012 15605.70 606.02 57116.29 88888.00 2001-01-12 18:31:29.025 012 15605.31 606.14 57115.43 88888.00 2001-01-12 18:31:30.025 012 15605.70 606.14 57115.92 88888.00 2001-01-12 18:31:31.025 012 15605.83 605.40 57116.66 88888.00 2001-01-12 18:31:32.025 012 15605.31 605.52 57116.66 88888.00 2001-01-12 18:31:33.025 012 15604.92 605.65 57115.92 88888.00 2001-01-12 18:31:34.025 012 15605.83 606.02 57116.53 88888.00 2001-01-12 18:31:35.025 012 15605.70 605.65 57116.53 88888.00 2001-01-12 18:31:36.025 012 15605.57 605.89 57116.29 88888.00 2001-01-12 18:31:37.025 012 15605.57 606.02 57115.68 88888.00 2001-01-12 18:31:38.025 012 15605.57 606.26 57116.17 88888.00 2001-01-12 18:31:39.025 012 15605.44 605.89 57116.41 88888.00 2001-01-12 18:31:40.025 012 15605.44 605.77 57116.17 88888.00 2001-01-12 18:31:41.025 012 15605.83 605.77 57116.41 88888.00 2001-01-12 18:31:42.025 012 15605.96 605.52 57116.53 88888.00 2001-01-12 18:31:43.025 012 15605.44 605.89 57115.92 88888.00 2001-01-12 18:31:44.025 012 15606.22 605.52 57116.41 88888.00 2001-01-12 18:31:45.025 012 15605.83 606.02 57116.41 88888.00 2001-01-12 18:31:46.025 012 15605.44 605.40 57116.29 88888.00 2001-01-12 18:31:47.025 012 15605.83 605.52 57116.66 88888.00 2001-01-12 18:31:48.025 012 15605.83 606.26 57116.29 88888.00 2001-01-12 18:31:49.025 012 15605.31 605.89 57116.29 88888.00 2001-01-12 18:31:50.025 012 15605.83 605.52 57116.29 88888.00 2001-01-12 18:31:51.025 012 15605.44 605.40 57115.68 88888.00 2001-01-12 18:31:52.025 012 15604.66 605.27 57116.66 88888.00 2001-01-12 18:31:53.025 012 15605.18 605.40 57116.29 88888.00 2001-01-12 18:31:54.025 012 15605.31 605.77 57116.29 88888.00 2001-01-12 18:31:55.025 012 15605.18 606.02 57116.04 88888.00 2001-01-12 18:31:56.025 012 15605.57 605.65 57116.29 88888.00 2001-01-12 18:31:57.025 012 15605.31 605.89 57116.17 88888.00 2001-01-12 18:31:58.025 012 15605.18 606.02 57116.90 88888.00 2001-01-12 18:31:59.025 012 15605.18 605.52 57116.17 88888.00 2001-01-12 18:32:00.025 012 15605.70 606.14 57116.04 88888.00 2001-01-12 18:32:01.025 012 15606.09 605.77 57116.29 88888.00 2001-01-12 18:32:02.025 012 15605.31 606.02 57116.04 88888.00 2001-01-12 18:32:03.025 012 15605.31 606.02 57116.53 88888.00 2001-01-12 18:32:04.025 012 15605.44 605.65 57116.66 88888.00 2001-01-12 18:32:05.025 012 15605.05 606.02 57116.53 88888.00 2001-01-12 18:32:06.025 012 15605.96 606.02 57117.02 88888.00 2001-01-12 18:32:07.025 012 15605.57 605.15 57116.90 88888.00 2001-01-12 18:32:08.025 012 15605.05 605.89 57116.53 88888.00 2001-01-12 18:32:09.025 012 15605.70 605.27 57116.04 88888.00 2001-01-12 18:32:10.025 012 15605.57 605.65 57116.29 88888.00 2001-01-12 18:32:11.025 012 15605.31 605.65 57117.14 88888.00 2001-01-12 18:32:12.025 012 15604.66 605.89 57116.17 88888.00 2001-01-12 18:32:13.025 012 15605.18 606.02 57116.04 88888.00 2001-01-12 18:32:14.025 012 15605.18 605.65 57116.41 88888.00 2001-01-12 18:32:15.025 012 15604.79 605.65 57117.02 88888.00 2001-01-12 18:32:16.025 012 15605.70 605.52 57116.41 88888.00 2001-01-12 18:32:17.025 012 15605.31 605.89 57116.17 88888.00 2001-01-12 18:32:18.025 012 15605.05 605.77 57116.66 88888.00 2001-01-12 18:32:19.025 012 15605.31 605.65 57116.90 88888.00 2001-01-12 18:32:20.025 012 15605.57 605.77 57116.53 88888.00 2001-01-12 18:32:21.025 012 15604.66 606.02 57115.92 88888.00 2001-01-12 18:32:22.025 012 15605.57 605.40 57116.66 88888.00 2001-01-12 18:32:23.025 012 15605.18 605.52 57116.66 88888.00 2001-01-12 18:32:24.025 012 15605.57 605.89 57116.78 88888.00 2001-01-12 18:32:25.025 012 15605.18 605.77 57116.04 88888.00 2001-01-12 18:32:26.025 012 15605.05 605.52 57116.41 88888.00 2001-01-12 18:32:27.025 012 15605.44 605.65 57116.41 88888.00 2001-01-12 18:32:28.025 012 15605.44 605.89 57116.29 88888.00 2001-01-12 18:32:29.025 012 15605.31 606.14 57116.41 88888.00 2001-01-12 18:32:30.025 012 15605.57 605.40 57116.29 88888.00 2001-01-12 18:32:31.025 012 15605.18 605.03 57116.17 88888.00 2001-01-12 18:32:32.025 012 15604.92 605.89 57116.78 88888.00 2001-01-12 18:32:33.025 012 15605.31 605.77 57116.41 88888.00 2001-01-12 18:32:34.025 012 15605.44 605.77 57116.41 88888.00 2001-01-12 18:32:35.025 012 15605.57 605.65 57116.17 88888.00 2001-01-12 18:32:36.025 012 15605.31 605.52 57116.41 88888.00 2001-01-12 18:32:37.025 012 15604.92 605.89 57117.02 88888.00 2001-01-12 18:32:38.025 012 15605.83 606.02 57116.17 88888.00 2001-01-12 18:32:39.025 012 15604.92 606.02 57116.53 88888.00 2001-01-12 18:32:40.025 012 15605.31 605.77 57116.04 88888.00 2001-01-12 18:32:41.025 012 15605.05 606.39 57116.66 88888.00 2001-01-12 18:32:42.025 012 15605.44 606.26 57115.80 88888.00 2001-01-12 18:32:43.025 012 15605.18 606.51 57116.17 88888.00 2001-01-12 18:32:44.025 012 15604.92 606.39 57116.53 88888.00 2001-01-12 18:32:45.025 012 15605.44 606.39 57117.27 88888.00 2001-01-12 18:32:46.025 012 15605.96 605.52 57117.14 88888.00 2001-01-12 18:32:47.025 012 15605.57 606.02 57116.17 88888.00 2001-01-12 18:32:48.025 012 15604.92 606.26 57115.92 88888.00 2001-01-12 18:32:49.025 012 15604.79 606.39 57116.90 88888.00 2001-01-12 18:32:50.025 012 15605.44 605.40 57116.17 88888.00 2001-01-12 18:32:51.025 012 15606.22 605.77 57116.29 88888.00 2001-01-12 18:32:52.025 012 15605.44 606.02 57116.66 88888.00 2001-01-12 18:32:53.025 012 15605.31 606.02 57116.17 88888.00 2001-01-12 18:32:54.025 012 15605.57 605.89 57116.66 88888.00 2001-01-12 18:32:55.025 012 15605.44 606.02 57116.29 88888.00 2001-01-12 18:32:56.025 012 15605.44 605.89 57115.92 88888.00 2001-01-12 18:32:57.025 012 15605.44 605.65 57116.29 88888.00 2001-01-12 18:32:58.025 012 15605.31 606.64 57116.17 88888.00 2001-01-12 18:32:59.025 012 15605.31 606.02 57115.80 88888.00 2001-01-12 18:33:00.025 012 15605.31 606.14 57116.04 88888.00 2001-01-12 18:33:01.025 012 15605.05 605.65 57115.68 88888.00 2001-01-12 18:33:02.025 012 15604.79 605.89 57116.41 88888.00 2001-01-12 18:33:03.025 012 15604.79 605.65 57116.53 88888.00 2001-01-12 18:33:04.025 012 15605.18 606.02 57116.41 88888.00 2001-01-12 18:33:05.025 012 15604.66 606.14 57116.29 88888.00 2001-01-12 18:33:06.025 012 15605.57 605.77 57116.41 88888.00 2001-01-12 18:33:07.025 012 15605.18 606.26 57116.53 88888.00 2001-01-12 18:33:08.025 012 15605.18 605.89 57116.41 88888.00 2001-01-12 18:33:09.025 012 15605.31 606.51 57115.80 88888.00 2001-01-12 18:33:10.025 012 15605.44 605.89 57116.04 88888.00 2001-01-12 18:33:11.025 012 15605.44 605.77 57116.78 88888.00 2001-01-12 18:33:12.025 012 15605.57 606.02 57116.29 88888.00 2001-01-12 18:33:13.025 012 15605.44 605.40 57116.53 88888.00 2001-01-12 18:33:14.025 012 15604.66 605.40 57116.90 88888.00 2001-01-12 18:33:15.025 012 15604.66 605.77 57116.29 88888.00 2001-01-12 18:33:16.025 012 15605.18 606.39 57115.80 88888.00 2001-01-12 18:33:17.025 012 15605.31 606.14 57116.04 88888.00 2001-01-12 18:33:18.025 012 15605.05 605.77 57116.04 88888.00 2001-01-12 18:33:19.025 012 15605.31 606.26 57116.78 88888.00 2001-01-12 18:33:20.025 012 15605.31 605.65 57116.17 88888.00 2001-01-12 18:33:21.025 012 15605.31 605.65 57116.53 88888.00 2001-01-12 18:33:22.025 012 15605.70 605.89 57116.78 88888.00 2001-01-12 18:33:23.025 012 15606.09 606.39 57116.53 88888.00 2001-01-12 18:33:24.025 012 15605.70 605.89 57116.17 88888.00 2001-01-12 18:33:25.025 012 15605.31 606.02 57116.41 88888.00 2001-01-12 18:33:26.025 012 15605.05 605.77 57115.43 88888.00 2001-01-12 18:33:27.025 012 15605.70 605.15 57116.41 88888.00 2001-01-12 18:33:28.025 012 15605.18 605.40 57116.90 88888.00 2001-01-12 18:33:29.025 012 15605.57 605.27 57116.29 88888.00 2001-01-12 18:33:30.025 012 15605.31 605.77 57115.80 88888.00 2001-01-12 18:33:31.025 012 15605.31 606.02 57116.78 88888.00 2001-01-12 18:33:32.025 012 15605.70 605.65 57116.53 88888.00 2001-01-12 18:33:33.025 012 15605.83 605.40 57116.29 88888.00 2001-01-12 18:33:34.025 012 15604.92 605.77 57115.80 88888.00 2001-01-12 18:33:35.025 012 15605.70 605.52 57116.41 88888.00 2001-01-12 18:33:36.025 012 15605.31 605.40 57116.29 88888.00 2001-01-12 18:33:37.025 012 15605.57 605.27 57117.14 88888.00 2001-01-12 18:33:38.025 012 15604.79 605.65 57116.90 88888.00 2001-01-12 18:33:39.025 012 15605.57 605.65 57116.66 88888.00 2001-01-12 18:33:40.025 012 15605.05 605.65 57116.29 88888.00 2001-01-12 18:33:41.025 012 15605.44 605.65 57116.90 88888.00 2001-01-12 18:33:42.025 012 15605.05 605.40 57116.66 88888.00 2001-01-12 18:33:43.025 012 15605.44 605.77 57117.02 88888.00 2001-01-12 18:33:44.025 012 15605.05 605.77 57116.04 88888.00 2001-01-12 18:33:45.025 012 15604.14 605.89 57116.53 88888.00 2001-01-12 18:33:46.025 012 15605.18 605.65 57116.29 88888.00 2001-01-12 18:33:47.025 012 15605.31 605.40 57116.04 88888.00 2001-01-12 18:33:48.025 012 15605.18 605.77 57117.02 88888.00 2001-01-12 18:33:49.025 012 15605.57 605.89 57116.17 88888.00 2001-01-12 18:33:50.025 012 15604.53 605.77 57116.78 88888.00 2001-01-12 18:33:51.025 012 15604.53 605.52 57116.90 88888.00 2001-01-12 18:33:52.025 012 15605.18 605.77 57116.78 88888.00 2001-01-12 18:33:53.025 012 15605.70 605.27 57117.02 88888.00 2001-01-12 18:33:54.025 012 15604.92 605.65 57116.17 88888.00 2001-01-12 18:33:55.025 012 15605.57 605.89 57116.53 88888.00 2001-01-12 18:33:56.025 012 15605.31 605.40 57116.29 88888.00 2001-01-12 18:33:57.025 012 15605.05 605.27 57116.78 88888.00 2001-01-12 18:33:58.025 012 15604.92 605.89 57116.66 88888.00 2001-01-12 18:33:59.025 012 15605.05 605.52 57116.17 88888.00 2001-01-12 18:34:00.025 012 15605.31 605.89 57116.53 88888.00 2001-01-12 18:34:01.025 012 15604.40 606.14 57116.17 88888.00 2001-01-12 18:34:02.025 012 15605.05 605.89 57116.29 88888.00 2001-01-12 18:34:03.025 012 15605.05 605.15 57116.66 88888.00 2001-01-12 18:34:04.025 012 15604.53 605.27 57116.17 88888.00 2001-01-12 18:34:05.025 012 15605.05 605.15 57116.66 88888.00 2001-01-12 18:34:06.025 012 15604.79 605.27 57117.14 88888.00 2001-01-12 18:34:07.025 012 15604.66 606.02 57116.78 88888.00 2001-01-12 18:34:08.025 012 15605.31 605.77 57116.90 88888.00 2001-01-12 18:34:09.025 012 15605.05 605.27 57116.78 88888.00 2001-01-12 18:34:10.025 012 15604.27 604.90 57116.29 88888.00 2001-01-12 18:34:11.025 012 15605.18 605.65 57116.66 88888.00 2001-01-12 18:34:12.025 012 15604.79 605.52 57116.78 88888.00 2001-01-12 18:34:13.025 012 15604.92 604.78 57116.41 88888.00 2001-01-12 18:34:14.025 012 15605.18 605.77 57116.17 88888.00 2001-01-12 18:34:15.025 012 15604.92 605.15 57116.66 88888.00 2001-01-12 18:34:16.025 012 15604.66 605.27 57116.90 88888.00 2001-01-12 18:34:17.025 012 15604.53 606.26 57116.41 88888.00 2001-01-12 18:34:18.025 012 15605.31 605.89 57116.41 88888.00 2001-01-12 18:34:19.025 012 15604.92 605.65 57116.29 88888.00 2001-01-12 18:34:20.025 012 15604.53 606.26 57116.53 88888.00 2001-01-12 18:34:21.025 012 15604.79 605.15 57115.92 88888.00 2001-01-12 18:34:22.025 012 15604.79 605.15 57116.29 88888.00 2001-01-12 18:34:23.025 012 15604.66 605.40 57116.53 88888.00 2001-01-12 18:34:24.025 012 15604.53 606.14 57115.55 88888.00 2001-01-12 18:34:25.025 012 15604.66 605.77 57115.68 88888.00 2001-01-12 18:34:26.025 012 15604.53 605.52 57116.53 88888.00 2001-01-12 18:34:27.025 012 15605.05 605.52 57116.17 88888.00 2001-01-12 18:34:28.025 012 15604.01 605.65 57116.17 88888.00 2001-01-12 18:34:29.025 012 15604.53 605.52 57116.53 88888.00 2001-01-12 18:34:30.025 012 15604.66 606.14 57115.80 88888.00 2001-01-12 18:34:31.025 012 15604.79 605.89 57116.29 88888.00 2001-01-12 18:34:32.025 012 15604.53 606.02 57115.68 88888.00 2001-01-12 18:34:33.025 012 15605.05 606.02 57116.04 88888.00 2001-01-12 18:34:34.025 012 15605.44 605.89 57116.53 88888.00 2001-01-12 18:34:35.025 012 15605.18 606.14 57116.29 88888.00 2001-01-12 18:34:36.025 012 15604.79 606.02 57116.41 88888.00 2001-01-12 18:34:37.025 012 15604.79 606.02 57116.41 88888.00 2001-01-12 18:34:38.025 012 15604.79 606.26 57115.92 88888.00 2001-01-12 18:34:39.025 012 15604.92 606.02 57116.04 88888.00 2001-01-12 18:34:40.025 012 15604.53 605.89 57116.17 88888.00 2001-01-12 18:34:41.025 012 15604.40 606.88 57116.78 88888.00 2001-01-12 18:34:42.025 012 15604.40 606.02 57115.92 88888.00 2001-01-12 18:34:43.025 012 15604.40 605.89 57116.29 88888.00 2001-01-12 18:34:44.025 012 15604.14 606.14 57115.80 88888.00 2001-01-12 18:34:45.025 012 15604.92 606.51 57116.29 88888.00 2001-01-12 18:34:46.025 012 15604.66 606.39 57116.04 88888.00 2001-01-12 18:34:47.025 012 15604.01 605.89 57116.17 88888.00 2001-01-12 18:34:48.025 012 15604.40 605.65 57116.29 88888.00 2001-01-12 18:34:49.025 012 15604.40 605.77 57116.04 88888.00 2001-01-12 18:34:50.025 012 15604.27 606.51 57116.17 88888.00 2001-01-12 18:34:51.025 012 15604.27 605.77 57116.53 88888.00 2001-01-12 18:34:52.025 012 15604.40 606.02 57116.66 88888.00 2001-01-12 18:34:53.025 012 15604.66 605.89 57116.17 88888.00 2001-01-12 18:34:54.025 012 15603.75 605.65 57116.29 88888.00 2001-01-12 18:34:55.025 012 15603.88 605.89 57115.80 88888.00 2001-01-12 18:34:56.025 012 15604.27 606.14 57116.04 88888.00 2001-01-12 18:34:57.025 012 15604.27 605.52 57116.90 88888.00 2001-01-12 18:34:58.025 012 15604.66 605.65 57116.53 88888.00 2001-01-12 18:34:59.025 012 15604.79 605.77 57116.29 88888.00 2001-01-12 18:35:00.025 012 15604.53 606.14 57116.17 88888.00 2001-01-12 18:35:01.025 012 15604.14 606.14 57116.53 88888.00 2001-01-12 18:35:02.025 012 15605.05 605.65 57116.04 88888.00 2001-01-12 18:35:03.025 012 15604.79 606.14 57116.29 88888.00 2001-01-12 18:35:04.025 012 15605.18 605.89 57116.04 88888.00 2001-01-12 18:35:05.025 012 15604.27 606.39 57116.29 88888.00 2001-01-12 18:35:06.025 012 15604.79 605.89 57116.78 88888.00 2001-01-12 18:35:07.025 012 15604.01 605.27 57116.17 88888.00 2001-01-12 18:35:08.025 012 15605.05 606.26 57116.78 88888.00 2001-01-12 18:35:09.025 012 15604.27 606.26 57115.92 88888.00 2001-01-12 18:35:10.025 012 15604.40 606.02 57116.29 88888.00 2001-01-12 18:35:11.025 012 15605.05 606.26 57116.29 88888.00 2001-01-12 18:35:12.025 012 15605.05 606.02 57116.29 88888.00 2001-01-12 18:35:13.025 012 15604.66 606.26 57116.04 88888.00 2001-01-12 18:35:14.025 012 15604.27 606.02 57116.41 88888.00 2001-01-12 18:35:15.025 012 15604.79 605.89 57116.04 88888.00 2001-01-12 18:35:16.025 012 15604.66 605.89 57116.78 88888.00 2001-01-12 18:35:17.025 012 15604.14 606.26 57116.66 88888.00 2001-01-12 18:35:18.025 012 15604.53 606.26 57116.17 88888.00 2001-01-12 18:35:19.025 012 15604.66 606.14 57116.17 88888.00 2001-01-12 18:35:20.025 012 15605.18 606.14 57116.29 88888.00 2001-01-12 18:35:21.025 012 15604.79 605.89 57116.53 88888.00 2001-01-12 18:35:22.025 012 15604.66 606.02 57116.17 88888.00 2001-01-12 18:35:23.025 012 15605.31 605.89 57116.17 88888.00 2001-01-12 18:35:24.025 012 15604.27 606.76 57116.53 88888.00 2001-01-12 18:35:25.025 012 15604.40 605.77 57116.41 88888.00 2001-01-12 18:35:26.025 012 15604.92 606.39 57116.78 88888.00 2001-01-12 18:35:27.025 012 15605.31 606.51 57116.29 88888.00 2001-01-12 18:35:28.025 012 15604.27 605.77 57116.17 88888.00 2001-01-12 18:35:29.025 012 15604.92 606.02 57115.68 88888.00 2001-01-12 18:35:30.025 012 15604.40 605.89 57116.29 88888.00 2001-01-12 18:35:31.025 012 15604.92 606.51 57115.68 88888.00 2001-01-12 18:35:32.025 012 15604.79 606.26 57117.02 88888.00 2001-01-12 18:35:33.025 012 15604.40 606.39 57115.80 88888.00 2001-01-12 18:35:34.025 012 15604.66 605.77 57116.04 88888.00 2001-01-12 18:35:35.025 012 15604.79 605.89 57116.04 88888.00 2001-01-12 18:35:36.025 012 15604.40 605.65 57116.53 88888.00 2001-01-12 18:35:37.025 012 15605.31 606.39 57116.90 88888.00 2001-01-12 18:35:38.025 012 15604.79 606.14 57116.41 88888.00 2001-01-12 18:35:39.025 012 15604.53 605.89 57116.53 88888.00 2001-01-12 18:35:40.025 012 15604.92 606.26 57116.66 88888.00 2001-01-12 18:35:41.025 012 15605.05 606.02 57116.04 88888.00 2001-01-12 18:35:42.025 012 15605.05 606.26 57116.78 88888.00 2001-01-12 18:35:43.025 012 15604.66 605.89 57116.17 88888.00 2001-01-12 18:35:44.025 012 15605.31 605.77 57117.14 88888.00 2001-01-12 18:35:45.025 012 15604.27 605.89 57116.53 88888.00 2001-01-12 18:35:46.025 012 15604.92 606.14 57116.17 88888.00 2001-01-12 18:35:47.025 012 15605.44 605.77 57115.80 88888.00 2001-01-12 18:35:48.025 012 15604.66 606.14 57116.53 88888.00 2001-01-12 18:35:49.025 012 15605.31 606.02 57116.78 88888.00 2001-01-12 18:35:50.025 012 15604.53 606.02 57116.41 88888.00 2001-01-12 18:35:51.025 012 15604.01 605.77 57116.53 88888.00 2001-01-12 18:35:52.025 012 15604.27 606.14 57116.78 88888.00 2001-01-12 18:35:53.025 012 15604.66 605.40 57116.53 88888.00 2001-01-12 18:35:54.025 012 15605.18 606.14 57116.41 88888.00 2001-01-12 18:35:55.025 012 15604.53 605.89 57116.78 88888.00 2001-01-12 18:35:56.025 012 15604.53 605.77 57116.17 88888.00 2001-01-12 18:35:57.025 012 15604.40 605.65 57116.17 88888.00 2001-01-12 18:35:58.025 012 15604.92 606.26 57115.92 88888.00 2001-01-12 18:35:59.025 012 15604.01 605.77 57116.29 88888.00 2001-01-12 18:36:00.025 012 15604.01 605.65 57116.04 88888.00 2001-01-12 18:36:01.025 012 15604.40 606.39 57116.04 88888.00 2001-01-12 18:36:02.025 012 15604.66 606.76 57116.29 88888.00 2001-01-12 18:36:03.025 012 15604.53 605.65 57116.17 88888.00 2001-01-12 18:36:04.025 012 15604.66 606.02 57116.66 88888.00 2001-01-12 18:36:05.025 012 15604.53 605.65 57116.53 88888.00 2001-01-12 18:36:06.025 012 15604.53 605.89 57116.17 88888.00 2001-01-12 18:36:07.025 012 15604.27 605.40 57116.04 88888.00 2001-01-12 18:36:08.025 012 15604.40 606.39 57116.29 88888.00 2001-01-12 18:36:09.025 012 15604.79 605.15 57116.41 88888.00 2001-01-12 18:36:10.025 012 15604.53 606.26 57116.04 88888.00 2001-01-12 18:36:11.025 012 15603.75 606.76 57116.29 88888.00 2001-01-12 18:36:12.025 012 15605.05 606.51 57116.66 88888.00 2001-01-12 18:36:13.025 012 15604.66 606.14 57116.29 88888.00 2001-01-12 18:36:14.025 012 15603.88 605.40 57115.92 88888.00 2001-01-12 18:36:15.025 012 15604.53 605.27 57116.29 88888.00 2001-01-12 18:36:16.025 012 15604.01 605.89 57115.55 88888.00 2001-01-12 18:36:17.025 012 15604.53 606.14 57116.53 88888.00 2001-01-12 18:36:18.025 012 15604.40 606.39 57117.02 88888.00 2001-01-12 18:36:19.025 012 15604.53 605.27 57116.78 88888.00 2001-01-12 18:36:20.025 012 15605.57 606.02 57116.41 88888.00 2001-01-12 18:36:21.025 012 15604.79 605.65 57115.92 88888.00 2001-01-12 18:36:22.025 012 15604.40 605.52 57116.29 88888.00 2001-01-12 18:36:23.025 012 15605.05 605.89 57116.17 88888.00 2001-01-12 18:36:24.025 012 15604.53 605.65 57115.55 88888.00 2001-01-12 18:36:25.025 012 15604.40 605.77 57115.31 88888.00 2001-01-12 18:36:26.025 012 15604.66 605.27 57116.04 88888.00 2001-01-12 18:36:27.025 012 15604.79 606.14 57115.92 88888.00 2001-01-12 18:36:28.025 012 15604.66 605.15 57116.66 88888.00 2001-01-12 18:36:29.025 012 15603.62 605.52 57116.17 88888.00 2001-01-12 18:36:30.025 012 15604.92 605.89 57115.68 88888.00 2001-01-12 18:36:31.025 012 15603.88 605.03 57116.29 88888.00 2001-01-12 18:36:32.025 012 15603.88 606.02 57115.68 88888.00 2001-01-12 18:36:33.025 012 15604.27 605.89 57116.17 88888.00 2001-01-12 18:36:34.025 012 15604.53 605.89 57116.41 88888.00 2001-01-12 18:36:35.025 012 15604.66 605.52 57116.17 88888.00 2001-01-12 18:36:36.025 012 15604.40 605.89 57116.17 88888.00 2001-01-12 18:36:37.025 012 15604.92 605.89 57116.78 88888.00 2001-01-12 18:36:38.025 012 15604.14 606.02 57116.17 88888.00 2001-01-12 18:36:39.025 012 15604.40 605.77 57117.02 88888.00 2001-01-12 18:36:40.025 012 15604.53 605.65 57116.04 88888.00 2001-01-12 18:36:41.025 012 15604.66 605.52 57116.78 88888.00 2001-01-12 18:36:42.025 012 15603.88 605.77 57116.41 88888.00 2001-01-12 18:36:43.025 012 15605.18 605.89 57116.41 88888.00 2001-01-12 18:36:44.025 012 15604.27 605.89 57116.17 88888.00 2001-01-12 18:36:45.025 012 15604.66 605.77 57116.41 88888.00 2001-01-12 18:36:46.025 012 15604.01 605.52 57116.04 88888.00 2001-01-12 18:36:47.025 012 15604.79 605.65 57116.04 88888.00 2001-01-12 18:36:48.025 012 15604.40 605.77 57116.04 88888.00 2001-01-12 18:36:49.025 012 15604.92 605.40 57115.92 88888.00 2001-01-12 18:36:50.025 012 15603.88 605.15 57116.29 88888.00 2001-01-12 18:36:51.025 012 15604.14 605.40 57115.80 88888.00 2001-01-12 18:36:52.025 012 15604.40 605.40 57115.80 88888.00 2001-01-12 18:36:53.025 012 15604.40 605.15 57115.92 88888.00 2001-01-12 18:36:54.025 012 15604.01 605.15 57116.53 88888.00 2001-01-12 18:36:55.025 012 15604.66 605.27 57116.29 88888.00 2001-01-12 18:36:56.025 012 15604.66 604.78 57116.04 88888.00 2001-01-12 18:36:57.025 012 15604.53 605.15 57116.41 88888.00 2001-01-12 18:36:58.025 012 15604.14 606.39 57116.53 88888.00 2001-01-12 18:36:59.025 012 15604.53 605.15 57116.53 88888.00 2001-01-12 18:37:00.025 012 15604.53 605.89 57115.92 88888.00 2001-01-12 18:37:01.025 012 15603.88 605.27 57116.66 88888.00 2001-01-12 18:37:02.025 012 15603.62 606.02 57116.41 88888.00 2001-01-12 18:37:03.025 012 15604.40 605.77 57116.17 88888.00 2001-01-12 18:37:04.025 012 15604.01 605.40 57115.92 88888.00 2001-01-12 18:37:05.025 012 15603.62 605.77 57116.90 88888.00 2001-01-12 18:37:06.025 012 15604.40 606.14 57116.53 88888.00 2001-01-12 18:37:07.025 012 15604.01 605.52 57116.41 88888.00 2001-01-12 18:37:08.025 012 15604.14 605.65 57116.17 88888.00 2001-01-12 18:37:09.025 012 15604.40 605.27 57116.17 88888.00 2001-01-12 18:37:10.025 012 15604.14 605.52 57116.41 88888.00 2001-01-12 18:37:11.025 012 15604.92 604.90 57116.78 88888.00 2001-01-12 18:37:12.025 012 15604.66 605.65 57116.53 88888.00 2001-01-12 18:37:13.025 012 15604.14 605.52 57116.17 88888.00 2001-01-12 18:37:14.025 012 15603.75 605.89 57116.53 88888.00 2001-01-12 18:37:15.025 012 15604.01 605.40 57116.04 88888.00 2001-01-12 18:37:16.025 012 15604.40 605.27 57116.04 88888.00 2001-01-12 18:37:17.025 012 15604.01 605.15 57116.41 88888.00 2001-01-12 18:37:18.025 012 15604.01 606.02 57116.78 88888.00 2001-01-12 18:37:19.025 012 15604.27 605.52 57116.78 88888.00 2001-01-12 18:37:20.025 012 15604.66 605.89 57116.41 88888.00 2001-01-12 18:37:21.025 012 15603.88 606.02 57116.78 88888.00 2001-01-12 18:37:22.025 012 15604.79 605.52 57116.53 88888.00 2001-01-12 18:37:23.025 012 15604.40 605.52 57116.53 88888.00 2001-01-12 18:37:24.025 012 15604.53 605.89 57116.29 88888.00 2001-01-12 18:37:25.025 012 15604.92 604.78 57116.53 88888.00 2001-01-12 18:37:26.025 012 15604.40 605.27 57116.29 88888.00 2001-01-12 18:37:27.025 012 15604.14 605.65 57116.90 88888.00 2001-01-12 18:37:28.025 012 15604.53 605.15 57116.78 88888.00 2001-01-12 18:37:29.025 012 15604.01 606.02 57115.68 88888.00 2001-01-12 18:37:30.025 012 15603.88 605.89 57116.41 88888.00 2001-01-12 18:37:31.025 012 15604.40 605.52 57116.04 88888.00 2001-01-12 18:37:32.025 012 15604.66 605.27 57117.02 88888.00 2001-01-12 18:37:33.025 012 15604.14 605.77 57116.53 88888.00 2001-01-12 18:37:34.025 012 15604.27 605.65 57116.41 88888.00 2001-01-12 18:37:35.025 012 15604.53 604.78 57116.90 88888.00 2001-01-12 18:37:36.025 012 15604.79 605.27 57116.53 88888.00 2001-01-12 18:37:37.025 012 15603.88 604.90 57116.04 88888.00 2001-01-12 18:37:38.025 012 15604.40 605.40 57116.29 88888.00 2001-01-12 18:37:39.025 012 15604.40 605.03 57116.66 88888.00 2001-01-12 18:37:40.025 012 15604.40 604.90 57115.92 88888.00 2001-01-12 18:37:41.025 012 15604.27 605.03 57116.53 88888.00 2001-01-12 18:37:42.025 012 15604.53 605.15 57115.92 88888.00 2001-01-12 18:37:43.025 012 15604.53 604.90 57116.04 88888.00 2001-01-12 18:37:44.025 012 15604.66 605.03 57116.41 88888.00 2001-01-12 18:37:45.025 012 15604.66 604.90 57116.41 88888.00 2001-01-12 18:37:46.025 012 15604.53 605.40 57116.41 88888.00 2001-01-12 18:37:47.025 012 15604.27 605.15 57116.17 88888.00 2001-01-12 18:37:48.025 012 15604.27 605.15 57116.66 88888.00 2001-01-12 18:37:49.025 012 15604.53 605.52 57116.17 88888.00 2001-01-12 18:37:50.025 012 15604.01 605.40 57115.92 88888.00 2001-01-12 18:37:51.025 012 15603.75 605.89 57115.68 88888.00 2001-01-12 18:37:52.025 012 15604.14 605.77 57116.29 88888.00 2001-01-12 18:37:53.025 012 15603.88 605.77 57116.04 88888.00 2001-01-12 18:37:54.025 012 15604.27 605.65 57116.17 88888.00 2001-01-12 18:37:55.025 012 15604.01 605.15 57116.04 88888.00 2001-01-12 18:37:56.025 012 15603.88 606.26 57116.17 88888.00 2001-01-12 18:37:57.025 012 15603.62 605.27 57116.17 88888.00 2001-01-12 18:37:58.025 012 15604.14 605.40 57116.41 88888.00 2001-01-12 18:37:59.025 012 15604.27 605.77 57116.29 88888.00 2001-01-12 18:38:00.025 012 15603.88 605.65 57115.92 88888.00 2001-01-12 18:38:01.025 012 15603.62 604.90 57116.53 88888.00 2001-01-12 18:38:02.025 012 15603.88 605.40 57115.80 88888.00 2001-01-12 18:38:03.025 012 15604.53 606.26 57115.80 88888.00 2001-01-12 18:38:04.025 012 15603.88 605.52 57115.92 88888.00 2001-01-12 18:38:05.025 012 15604.27 605.27 57116.17 88888.00 2001-01-12 18:38:06.025 012 15603.88 605.15 57116.17 88888.00 2001-01-12 18:38:07.025 012 15604.92 604.90 57116.53 88888.00 2001-01-12 18:38:08.025 012 15604.01 605.27 57116.53 88888.00 2001-01-12 18:38:09.025 012 15604.40 605.40 57115.80 88888.00 2001-01-12 18:38:10.025 012 15603.88 606.02 57116.17 88888.00 2001-01-12 18:38:11.025 012 15604.27 605.65 57115.80 88888.00 2001-01-12 18:38:12.025 012 15604.66 605.27 57115.43 88888.00 2001-01-12 18:38:13.025 012 15604.53 605.27 57116.29 88888.00 2001-01-12 18:38:14.025 012 15603.62 605.65 57115.68 88888.00 2001-01-12 18:38:15.025 012 15604.14 605.27 57116.29 88888.00 2001-01-12 18:38:16.025 012 15604.40 605.03 57115.43 88888.00 2001-01-12 18:38:17.025 012 15604.27 605.03 57116.04 88888.00 2001-01-12 18:38:18.025 012 15604.40 606.14 57115.92 88888.00 2001-01-12 18:38:19.025 012 15604.27 605.65 57116.17 88888.00 2001-01-12 18:38:20.025 012 15603.75 605.77 57116.17 88888.00 2001-01-12 18:38:21.025 012 15604.27 605.40 57116.17 88888.00 2001-01-12 18:38:22.025 012 15603.49 605.27 57116.53 88888.00 2001-01-12 18:38:23.025 012 15604.01 604.90 57116.29 88888.00 2001-01-12 18:38:24.025 012 15603.75 605.15 57115.80 88888.00 2001-01-12 18:38:25.025 012 15603.88 604.28 57115.80 88888.00 2001-01-12 18:38:26.025 012 15604.53 605.03 57116.17 88888.00 2001-01-12 18:38:27.025 012 15603.75 605.27 57115.43 88888.00 2001-01-12 18:38:28.025 012 15604.01 604.78 57115.92 88888.00 2001-01-12 18:38:29.025 012 15604.66 605.15 57115.80 88888.00 2001-01-12 18:38:30.025 012 15604.27 605.40 57116.04 88888.00 2001-01-12 18:38:31.025 012 15603.88 606.02 57116.17 88888.00 2001-01-12 18:38:32.025 012 15604.53 605.27 57116.29 88888.00 2001-01-12 18:38:33.025 012 15603.75 605.15 57116.53 88888.00 2001-01-12 18:38:34.025 012 15604.40 605.27 57116.17 88888.00 2001-01-12 18:38:35.025 012 15603.75 605.27 57115.92 88888.00 2001-01-12 18:38:36.025 012 15603.62 605.15 57116.29 88888.00 2001-01-12 18:38:37.025 012 15604.27 605.03 57115.68 88888.00 2001-01-12 18:38:38.025 012 15604.01 604.41 57116.29 88888.00 2001-01-12 18:38:39.025 012 15604.01 604.41 57115.80 88888.00 2001-01-12 18:38:40.025 012 15603.88 605.15 57116.17 88888.00 2001-01-12 18:38:41.025 012 15603.88 605.03 57116.29 88888.00 2001-01-12 18:38:42.025 012 15604.66 605.40 57116.17 88888.00 2001-01-12 18:38:43.025 012 15604.14 605.03 57115.43 88888.00 2001-01-12 18:38:44.025 012 15603.88 605.40 57115.80 88888.00 2001-01-12 18:38:45.025 012 15604.14 604.90 57116.41 88888.00 2001-01-12 18:38:46.025 012 15603.75 604.65 57116.17 88888.00 2001-01-12 18:38:47.025 012 15603.62 605.03 57116.78 88888.00 2001-01-12 18:38:48.025 012 15604.27 604.78 57116.29 88888.00 2001-01-12 18:38:49.025 012 15604.79 605.27 57115.19 88888.00 2001-01-12 18:38:50.025 012 15603.62 605.40 57115.80 88888.00 2001-01-12 18:38:51.025 012 15604.53 604.65 57116.41 88888.00 2001-01-12 18:38:52.025 012 15603.88 604.90 57116.04 88888.00 2001-01-12 18:38:53.025 012 15604.27 605.40 57115.92 88888.00 2001-01-12 18:38:54.025 012 15604.14 605.52 57115.55 88888.00 2001-01-12 18:38:55.025 012 15604.01 604.90 57116.53 88888.00 2001-01-12 18:38:56.025 012 15603.88 605.40 57116.78 88888.00 2001-01-12 18:38:57.025 012 15604.14 604.90 57116.17 88888.00 2001-01-12 18:38:58.025 012 15604.92 604.90 57115.92 88888.00 2001-01-12 18:38:59.025 012 15603.62 605.52 57115.80 88888.00 2001-01-12 18:39:00.025 012 15604.01 605.27 57116.29 88888.00 2001-01-12 18:39:01.025 012 15604.14 605.15 57115.80 88888.00 2001-01-12 18:39:02.025 012 15603.75 605.65 57116.04 88888.00 2001-01-12 18:39:03.025 012 15603.75 604.41 57115.80 88888.00 2001-01-12 18:39:04.025 012 15604.01 604.78 57115.92 88888.00 2001-01-12 18:39:05.025 012 15604.01 605.27 57116.78 88888.00 2001-01-12 18:39:06.025 012 15604.27 605.27 57115.92 88888.00 2001-01-12 18:39:07.025 012 15603.62 605.03 57115.68 88888.00 2001-01-12 18:39:08.025 012 15603.75 605.40 57116.78 88888.00 2001-01-12 18:39:09.025 012 15603.62 605.03 57115.92 88888.00 2001-01-12 18:39:10.025 012 15604.27 604.78 57115.92 88888.00 2001-01-12 18:39:11.025 012 15604.14 604.90 57116.17 88888.00 2001-01-12 18:39:12.025 012 15604.27 605.27 57115.92 88888.00 2001-01-12 18:39:13.025 012 15603.49 605.15 57116.17 88888.00 2001-01-12 18:39:14.025 012 15604.66 604.65 57115.92 88888.00 2001-01-12 18:39:15.025 012 15604.53 605.15 57116.66 88888.00 2001-01-12 18:39:16.025 012 15604.14 604.90 57116.17 88888.00 2001-01-12 18:39:17.025 012 15603.75 605.27 57116.17 88888.00 2001-01-12 18:39:18.025 012 15603.49 604.78 57116.04 88888.00 2001-01-12 18:39:19.025 012 15603.62 604.90 57116.17 88888.00 2001-01-12 18:39:20.025 012 15603.62 604.90 57115.80 88888.00 2001-01-12 18:39:21.025 012 15603.88 605.27 57116.17 88888.00 2001-01-12 18:39:22.025 012 15603.75 604.65 57115.31 88888.00 2001-01-12 18:39:23.025 012 15604.53 605.15 57115.31 88888.00 2001-01-12 18:39:24.025 012 15603.75 605.03 57116.66 88888.00 2001-01-12 18:39:25.025 012 15604.27 605.03 57115.68 88888.00 2001-01-12 18:39:26.025 012 15604.14 604.65 57116.41 88888.00 2001-01-12 18:39:27.025 012 15603.62 605.27 57116.66 88888.00 2001-01-12 18:39:28.025 012 15604.27 605.40 57115.92 88888.00 2001-01-12 18:39:29.025 012 15604.14 605.03 57116.41 88888.00 2001-01-12 18:39:30.025 012 15604.01 604.78 57115.92 88888.00 2001-01-12 18:39:31.025 012 15603.23 604.78 57115.80 88888.00 2001-01-12 18:39:32.025 012 15604.14 605.40 57115.92 88888.00 2001-01-12 18:39:33.025 012 15604.01 605.03 57116.04 88888.00 2001-01-12 18:39:34.025 012 15603.36 605.40 57116.53 88888.00 2001-01-12 18:39:35.025 012 15603.75 604.65 57115.68 88888.00 2001-01-12 18:39:36.025 012 15603.88 605.15 57115.92 88888.00 2001-01-12 18:39:37.025 012 15603.36 604.65 57116.53 88888.00 2001-01-12 18:39:38.025 012 15603.49 605.52 57116.17 88888.00 2001-01-12 18:39:39.025 012 15603.75 604.78 57116.29 88888.00 2001-01-12 18:39:40.025 012 15604.01 604.78 57115.68 88888.00 2001-01-12 18:39:41.025 012 15603.62 605.40 57116.04 88888.00 2001-01-12 18:39:42.025 012 15604.40 604.90 57116.04 88888.00 2001-01-12 18:39:43.025 012 15604.14 605.03 57115.55 88888.00 2001-01-12 18:39:44.025 012 15603.62 605.03 57116.04 88888.00 2001-01-12 18:39:45.025 012 15604.01 605.40 57116.04 88888.00 2001-01-12 18:39:46.025 012 15604.27 605.03 57116.04 88888.00 2001-01-12 18:39:47.025 012 15604.40 604.90 57115.80 88888.00 2001-01-12 18:39:48.025 012 15604.01 605.52 57115.43 88888.00 2001-01-12 18:39:49.025 012 15604.27 605.52 57115.55 88888.00 2001-01-12 18:39:50.025 012 15604.66 605.27 57115.80 88888.00 2001-01-12 18:39:51.025 012 15603.49 605.03 57116.41 88888.00 2001-01-12 18:39:52.025 012 15603.75 604.65 57116.53 88888.00 2001-01-12 18:39:53.025 012 15604.01 605.27 57115.07 88888.00 2001-01-12 18:39:54.025 012 15603.49 605.52 57116.04 88888.00 2001-01-12 18:39:55.025 012 15604.27 605.03 57116.41 88888.00 2001-01-12 18:39:56.025 012 15603.62 605.03 57115.92 88888.00 2001-01-12 18:39:57.025 012 15603.23 605.15 57116.17 88888.00 2001-01-12 18:39:58.025 012 15603.49 605.15 57116.53 88888.00 2001-01-12 18:39:59.025 012 15604.27 605.03 57116.29 88888.00 2001-01-12 18:40:00.025 012 15603.49 605.65 57115.92 88888.00 2001-01-12 18:40:01.025 012 15604.14 605.52 57115.92 88888.00 2001-01-12 18:40:02.025 012 15603.49 604.65 57115.80 88888.00 2001-01-12 18:40:03.025 012 15603.49 605.03 57116.41 88888.00 2001-01-12 18:40:04.025 012 15604.14 604.78 57116.04 88888.00 2001-01-12 18:40:05.025 012 15603.10 605.27 57115.68 88888.00 2001-01-12 18:40:06.025 012 15603.88 605.40 57115.68 88888.00 2001-01-12 18:40:07.025 012 15603.75 604.65 57115.68 88888.00 2001-01-12 18:40:08.025 012 15603.62 604.04 57116.29 88888.00 2001-01-12 18:40:09.025 012 15603.49 604.28 57116.29 88888.00 2001-01-12 18:40:10.025 012 15603.23 604.16 57115.68 88888.00 2001-01-12 18:40:11.025 012 15603.75 604.28 57115.68 88888.00 2001-01-12 18:40:12.025 012 15603.23 605.03 57116.41 88888.00 2001-01-12 18:40:13.025 012 15604.40 604.65 57116.29 88888.00 2001-01-12 18:40:14.025 012 15603.36 605.15 57116.04 88888.00 2001-01-12 18:40:15.025 012 15604.01 604.53 57115.92 88888.00 2001-01-12 18:40:16.025 012 15604.40 604.90 57115.80 88888.00 2001-01-12 18:40:17.025 012 15603.36 604.65 57115.31 88888.00 2001-01-12 18:40:18.025 012 15603.75 605.15 57115.92 88888.00 2001-01-12 18:40:19.025 012 15604.79 604.78 57116.29 88888.00 2001-01-12 18:40:20.025 012 15603.49 605.27 57116.17 88888.00 2001-01-12 18:40:21.025 012 15604.66 605.65 57115.92 88888.00 2001-01-12 18:40:22.025 012 15602.97 604.53 57116.17 88888.00 2001-01-12 18:40:23.025 012 15603.49 604.65 57115.80 88888.00 2001-01-12 18:40:24.025 012 15604.27 604.65 57116.04 88888.00 2001-01-12 18:40:25.025 012 15603.49 604.90 57116.29 88888.00 2001-01-12 18:40:26.025 012 15604.01 605.15 57116.41 88888.00 2001-01-12 18:40:27.025 012 15604.14 604.90 57116.04 88888.00 2001-01-12 18:40:28.025 012 15603.88 605.15 57116.17 88888.00 2001-01-12 18:40:29.025 012 15603.62 605.03 57116.17 88888.00 2001-01-12 18:40:30.025 012 15603.49 605.03 57115.43 88888.00 2001-01-12 18:40:31.025 012 15604.27 605.03 57116.66 88888.00 2001-01-12 18:40:32.025 012 15603.88 604.78 57116.04 88888.00 2001-01-12 18:40:33.025 012 15603.88 604.65 57116.17 88888.00 2001-01-12 18:40:34.025 012 15604.01 604.78 57116.04 88888.00 2001-01-12 18:40:35.025 012 15604.53 604.53 57116.66 88888.00 2001-01-12 18:40:36.025 012 15603.62 604.28 57116.78 88888.00 2001-01-12 18:40:37.025 012 15604.14 604.65 57116.17 88888.00 2001-01-12 18:40:38.025 012 15603.62 604.78 57116.90 88888.00 2001-01-12 18:40:39.025 012 15604.27 604.28 57116.41 88888.00 2001-01-12 18:40:40.025 012 15604.27 604.41 57116.17 88888.00 2001-01-12 18:40:41.025 012 15603.88 604.65 57116.17 88888.00 2001-01-12 18:40:42.025 012 15604.66 604.53 57116.53 88888.00 2001-01-12 18:40:43.025 012 15603.62 605.40 57116.29 88888.00 2001-01-12 18:40:44.025 012 15604.27 605.03 57115.55 88888.00 2001-01-12 18:40:45.025 012 15604.53 604.65 57116.29 88888.00 2001-01-12 18:40:46.025 012 15604.01 604.41 57115.80 88888.00 2001-01-12 18:40:47.025 012 15604.27 604.53 57116.17 88888.00 2001-01-12 18:40:48.025 012 15603.62 604.65 57115.80 88888.00 2001-01-12 18:40:49.025 012 15604.14 604.41 57116.29 88888.00 2001-01-12 18:40:50.025 012 15603.75 604.41 57116.04 88888.00 2001-01-12 18:40:51.025 012 15604.14 604.16 57116.29 88888.00 2001-01-12 18:40:52.025 012 15603.36 605.15 57116.53 88888.00 2001-01-12 18:40:53.025 012 15603.36 605.03 57115.92 88888.00 2001-01-12 18:40:54.025 012 15603.10 604.53 57115.80 88888.00 2001-01-12 18:40:55.025 012 15603.62 604.04 57116.17 88888.00 2001-01-12 18:40:56.025 012 15604.27 604.28 57115.92 88888.00 2001-01-12 18:40:57.025 012 15604.27 604.16 57116.29 88888.00 2001-01-12 18:40:58.025 012 15604.14 605.15 57116.41 88888.00 2001-01-12 18:40:59.025 012 15603.88 605.03 57116.04 88888.00 2001-01-12 18:41:00.025 012 15604.53 604.78 57116.04 88888.00 2001-01-12 18:41:01.025 012 15604.14 604.90 57116.29 88888.00 2001-01-12 18:41:02.025 012 15604.27 604.28 57116.04 88888.00 2001-01-12 18:41:03.025 012 15603.75 605.03 57115.68 88888.00 2001-01-12 18:41:04.025 012 15603.49 604.28 57116.04 88888.00 2001-01-12 18:41:05.025 012 15604.40 604.53 57116.04 88888.00 2001-01-12 18:41:06.025 012 15603.62 604.41 57115.80 88888.00 2001-01-12 18:41:07.025 012 15603.75 604.65 57115.43 88888.00 2001-01-12 18:41:08.025 012 15604.27 604.41 57116.53 88888.00 2001-01-12 18:41:09.025 012 15603.49 604.65 57116.53 88888.00 2001-01-12 18:41:10.025 012 15604.53 604.04 57116.53 88888.00 2001-01-12 18:41:11.025 012 15603.88 604.53 57115.92 88888.00 2001-01-12 18:41:12.025 012 15604.01 605.03 57115.68 88888.00 2001-01-12 18:41:13.025 012 15603.49 605.03 57116.29 88888.00 2001-01-12 18:41:14.025 012 15604.40 604.90 57116.17 88888.00 2001-01-12 18:41:15.025 012 15604.27 604.53 57116.29 88888.00 2001-01-12 18:41:16.025 012 15604.01 604.16 57115.92 88888.00 2001-01-12 18:41:17.025 012 15604.01 604.78 57116.17 88888.00 2001-01-12 18:41:18.025 012 15603.88 604.65 57115.92 88888.00 2001-01-12 18:41:19.025 012 15604.27 603.79 57116.17 88888.00 2001-01-12 18:41:20.025 012 15604.40 604.90 57116.17 88888.00 2001-01-12 18:41:21.025 012 15603.88 604.28 57116.53 88888.00 2001-01-12 18:41:22.025 012 15603.62 604.16 57116.41 88888.00 2001-01-12 18:41:23.025 012 15603.49 604.65 57116.04 88888.00 2001-01-12 18:41:24.025 012 15604.40 604.28 57116.29 88888.00 2001-01-12 18:41:25.025 012 15604.14 603.79 57115.68 88888.00 2001-01-12 18:41:26.025 012 15604.14 604.65 57115.92 88888.00 2001-01-12 18:41:27.025 012 15604.27 604.16 57115.68 88888.00 2001-01-12 18:41:28.025 012 15603.75 603.91 57115.92 88888.00 2001-01-12 18:41:29.025 012 15603.49 603.91 57116.04 88888.00 2001-01-12 18:41:30.025 012 15604.01 604.41 57116.17 88888.00 2001-01-12 18:41:31.025 012 15603.62 604.28 57115.80 88888.00 2001-01-12 18:41:32.025 012 15603.75 604.78 57115.68 88888.00 2001-01-12 18:41:33.025 012 15604.27 604.41 57116.04 88888.00 2001-01-12 18:41:34.025 012 15603.88 604.04 57115.55 88888.00 2001-01-12 18:41:35.025 012 15603.88 604.53 57116.41 88888.00 2001-01-12 18:41:36.025 012 15604.53 603.91 57115.68 88888.00 2001-01-12 18:41:37.025 012 15603.62 604.78 57116.41 88888.00 2001-01-12 18:41:38.025 012 15603.88 604.53 57116.04 88888.00 2001-01-12 18:41:39.025 012 15603.75 604.28 57115.92 88888.00 2001-01-12 18:41:40.025 012 15603.36 603.91 57115.80 88888.00 2001-01-12 18:41:41.025 012 15603.62 603.79 57116.17 88888.00 2001-01-12 18:41:42.025 012 15603.88 604.28 57115.80 88888.00 2001-01-12 18:41:43.025 012 15603.75 603.66 57116.17 88888.00 2001-01-12 18:41:44.025 012 15604.27 603.79 57115.80 88888.00 2001-01-12 18:41:45.025 012 15604.01 604.41 57116.29 88888.00 2001-01-12 18:41:46.025 012 15603.75 604.16 57115.92 88888.00 2001-01-12 18:41:47.025 012 15604.66 604.28 57116.41 88888.00 2001-01-12 18:41:48.025 012 15603.88 604.53 57116.17 88888.00 2001-01-12 18:41:49.025 012 15604.14 604.16 57115.55 88888.00 2001-01-12 18:41:50.025 012 15603.10 603.79 57116.04 88888.00 2001-01-12 18:41:51.025 012 15603.36 604.28 57116.04 88888.00 2001-01-12 18:41:52.025 012 15604.27 603.91 57116.29 88888.00 2001-01-12 18:41:53.025 012 15604.14 604.28 57115.80 88888.00 2001-01-12 18:41:54.025 012 15604.27 603.66 57115.92 88888.00 2001-01-12 18:41:55.025 012 15604.14 604.28 57116.29 88888.00 2001-01-12 18:41:56.025 012 15604.53 603.91 57115.31 88888.00 2001-01-12 18:41:57.025 012 15604.27 603.54 57116.04 88888.00 2001-01-12 18:41:58.025 012 15603.88 604.28 57115.68 88888.00 2001-01-12 18:41:59.025 012 15603.36 603.66 57116.29 88888.00 2001-01-12 18:42:00.025 012 15604.14 603.79 57116.04 88888.00 2001-01-12 18:42:01.025 012 15603.75 604.28 57116.29 88888.00 2001-01-12 18:42:02.025 012 15604.14 604.53 57115.68 88888.00 2001-01-12 18:42:03.025 012 15603.62 604.16 57116.53 88888.00 2001-01-12 18:42:04.025 012 15604.27 604.41 57115.68 88888.00 2001-01-12 18:42:05.025 012 15604.01 603.91 57116.41 88888.00 2001-01-12 18:42:06.025 012 15603.75 603.66 57116.17 88888.00 2001-01-12 18:42:07.025 012 15604.01 603.66 57115.55 88888.00 2001-01-12 18:42:08.025 012 15604.14 604.53 57116.04 88888.00 2001-01-12 18:42:09.025 012 15604.14 604.90 57115.68 88888.00 2001-01-12 18:42:10.025 012 15603.36 603.42 57115.43 88888.00 2001-01-12 18:42:11.025 012 15603.75 603.91 57115.80 88888.00 2001-01-12 18:42:12.025 012 15603.88 603.91 57116.04 88888.00 2001-01-12 18:42:13.025 012 15604.40 603.91 57116.17 88888.00 2001-01-12 18:42:14.025 012 15603.75 604.04 57115.80 88888.00 2001-01-12 18:42:15.025 012 15604.14 603.79 57116.29 88888.00 2001-01-12 18:42:16.025 012 15604.40 604.41 57116.29 88888.00 2001-01-12 18:42:17.025 012 15603.62 604.16 57116.04 88888.00 2001-01-12 18:42:18.025 012 15603.75 604.90 57116.53 88888.00 2001-01-12 18:42:19.025 012 15603.62 603.79 57116.53 88888.00 2001-01-12 18:42:20.025 012 15603.49 603.79 57116.04 88888.00 2001-01-12 18:42:21.025 012 15603.23 604.28 57116.29 88888.00 2001-01-12 18:42:22.025 012 15603.75 603.42 57116.41 88888.00 2001-01-12 18:42:23.025 012 15604.14 603.91 57116.90 88888.00 2001-01-12 18:42:24.025 012 15603.36 603.54 57115.92 88888.00 2001-01-12 18:42:25.025 012 15603.75 603.91 57115.80 88888.00 2001-01-12 18:42:26.025 012 15603.49 604.16 57115.68 88888.00 2001-01-12 18:42:27.025 012 15604.14 603.54 57116.90 88888.00 2001-01-12 18:42:28.025 012 15603.88 603.91 57116.04 88888.00 2001-01-12 18:42:29.025 012 15603.75 603.91 57116.04 88888.00 2001-01-12 18:42:30.025 012 15603.62 604.65 57115.92 88888.00 2001-01-12 18:42:31.025 012 15602.97 604.04 57116.29 88888.00 2001-01-12 18:42:32.025 012 15603.75 602.92 57116.17 88888.00 2001-01-12 18:42:33.025 012 15603.75 603.29 57116.17 88888.00 2001-01-12 18:42:34.025 012 15603.10 604.16 57116.53 88888.00 2001-01-12 18:42:35.025 012 15603.88 603.42 57115.80 88888.00 2001-01-12 18:42:36.025 012 15603.62 604.04 57116.41 88888.00 2001-01-12 18:42:37.025 012 15603.62 603.79 57116.29 88888.00 2001-01-12 18:42:38.025 012 15603.62 603.91 57116.41 88888.00 2001-01-12 18:42:39.025 012 15604.01 603.66 57115.80 88888.00 2001-01-12 18:42:40.025 012 15603.88 603.54 57115.80 88888.00 2001-01-12 18:42:41.025 012 15603.75 604.04 57116.17 88888.00 2001-01-12 18:42:42.025 012 15603.62 603.54 57116.41 88888.00 2001-01-12 18:42:43.025 012 15604.01 603.42 57116.41 88888.00 2001-01-12 18:42:44.025 012 15603.49 603.91 57116.29 88888.00 2001-01-12 18:42:45.025 012 15603.62 604.16 57116.78 88888.00 2001-01-12 18:42:46.025 012 15603.36 603.66 57115.80 88888.00 2001-01-12 18:42:47.025 012 15603.49 602.80 57115.43 88888.00 2001-01-12 18:42:48.025 012 15603.88 603.29 57115.80 88888.00 2001-01-12 18:42:49.025 012 15603.49 603.66 57116.17 88888.00 2001-01-12 18:42:50.025 012 15604.14 603.91 57116.17 88888.00 2001-01-12 18:42:51.025 012 15603.62 604.04 57115.92 88888.00 2001-01-12 18:42:52.025 012 15603.88 603.91 57116.29 88888.00 2001-01-12 18:42:53.025 012 15603.49 603.79 57115.31 88888.00 2001-01-12 18:42:54.025 012 15603.62 603.29 57115.92 88888.00 2001-01-12 18:42:55.025 012 15604.14 603.66 57116.66 88888.00 2001-01-12 18:42:56.025 012 15603.36 604.16 57116.17 88888.00 2001-01-12 18:42:57.025 012 15603.49 603.42 57116.53 88888.00 2001-01-12 18:42:58.025 012 15603.23 603.54 57116.78 88888.00 2001-01-12 18:42:59.025 012 15603.62 602.80 57116.78 88888.00 2001-01-12 18:43:00.025 012 15603.62 603.04 57116.17 88888.00 2001-01-12 18:43:01.025 012 15603.88 603.66 57116.53 88888.00 2001-01-12 18:43:02.025 012 15603.62 603.42 57116.53 88888.00 2001-01-12 18:43:03.025 012 15603.10 603.29 57116.17 88888.00 2001-01-12 18:43:04.025 012 15603.49 603.04 57115.92 88888.00 2001-01-12 18:43:05.025 012 15603.88 603.29 57116.53 88888.00 2001-01-12 18:43:06.025 012 15602.71 603.17 57116.29 88888.00 2001-01-12 18:43:07.025 012 15603.23 603.79 57115.55 88888.00 2001-01-12 18:43:08.025 012 15603.36 603.54 57116.53 88888.00 2001-01-12 18:43:09.025 012 15603.62 603.42 57116.66 88888.00 2001-01-12 18:43:10.025 012 15603.88 603.66 57115.68 88888.00 2001-01-12 18:43:11.025 012 15603.49 603.66 57115.92 88888.00 2001-01-12 18:43:12.025 012 15603.36 603.29 57115.68 88888.00 2001-01-12 18:43:13.025 012 15602.97 603.17 57116.04 88888.00 2001-01-12 18:43:14.025 012 15602.97 603.79 57115.80 88888.00 2001-01-12 18:43:15.025 012 15603.23 603.66 57116.29 88888.00 2001-01-12 18:43:16.025 012 15603.36 604.04 57115.80 88888.00 2001-01-12 18:43:17.025 012 15603.49 603.17 57115.92 88888.00 2001-01-12 18:43:18.025 012 15602.97 603.66 57116.29 88888.00 2001-01-12 18:43:19.025 012 15602.71 603.79 57116.53 88888.00 2001-01-12 18:43:20.025 012 15602.58 602.92 57116.04 88888.00 2001-01-12 18:43:21.025 012 15603.10 603.79 57116.04 88888.00 2001-01-12 18:43:22.025 012 15602.58 603.79 57115.80 88888.00 2001-01-12 18:43:23.025 012 15603.10 603.66 57115.92 88888.00 2001-01-12 18:43:24.025 012 15602.58 603.04 57115.80 88888.00 2001-01-12 18:43:25.025 012 15602.84 603.54 57116.04 88888.00 2001-01-12 18:43:26.025 012 15602.71 602.80 57116.29 88888.00 2001-01-12 18:43:27.025 012 15603.23 603.29 57116.41 88888.00 2001-01-12 18:43:28.025 012 15603.10 603.29 57115.92 88888.00 2001-01-12 18:43:29.025 012 15603.88 603.54 57115.55 88888.00 2001-01-12 18:43:30.025 012 15602.06 603.42 57116.04 88888.00 2001-01-12 18:43:31.025 012 15602.97 603.42 57115.07 88888.00 2001-01-12 18:43:32.025 012 15602.84 603.17 57115.92 88888.00 2001-01-12 18:43:33.025 012 15603.49 603.42 57116.29 88888.00 2001-01-12 18:43:34.025 012 15602.97 603.17 57115.92 88888.00 2001-01-12 18:43:35.025 012 15602.97 603.17 57116.78 88888.00 2001-01-12 18:43:36.025 012 15602.32 603.29 57115.43 88888.00 2001-01-12 18:43:37.025 012 15602.58 603.42 57116.04 88888.00 2001-01-12 18:43:38.025 012 15602.71 603.66 57115.80 88888.00 2001-01-12 18:43:39.025 012 15602.97 603.04 57115.55 88888.00 2001-01-12 18:43:40.025 012 15602.06 603.42 57115.43 88888.00 2001-01-12 18:43:41.025 012 15602.84 603.91 57116.66 88888.00 2001-01-12 18:43:42.025 012 15602.58 603.29 57115.55 88888.00 2001-01-12 18:43:43.025 012 15602.97 603.91 57116.29 88888.00 2001-01-12 18:43:44.025 012 15602.32 603.04 57115.19 88888.00 2001-01-12 18:43:45.025 012 15603.23 603.79 57115.68 88888.00 2001-01-12 18:43:46.025 012 15602.71 604.16 57116.41 88888.00 2001-01-12 18:43:47.025 012 15601.93 603.17 57115.80 88888.00 2001-01-12 18:43:48.025 012 15602.32 603.79 57116.04 88888.00 2001-01-12 18:43:49.025 012 15602.58 603.42 57115.80 88888.00 2001-01-12 18:43:50.025 012 15602.97 603.54 57115.43 88888.00 2001-01-12 18:43:51.025 012 15602.19 603.42 57115.68 88888.00 2001-01-12 18:43:52.025 012 15602.19 603.91 57116.29 88888.00 2001-01-12 18:43:53.025 012 15602.19 603.79 57115.92 88888.00 2001-01-12 18:43:54.025 012 15602.32 603.29 57116.04 88888.00 2001-01-12 18:43:55.025 012 15601.93 603.66 57115.31 88888.00 2001-01-12 18:43:56.025 012 15603.49 604.16 57116.17 88888.00 2001-01-12 18:43:57.025 012 15602.32 604.16 57115.80 88888.00 2001-01-12 18:43:58.025 012 15602.32 603.66 57115.92 88888.00 2001-01-12 18:43:59.025 012 15602.71 603.42 57115.68 88888.00 2001-01-12 18:44:00.025 012 15602.19 604.16 57115.80 88888.00 2001-01-12 18:44:01.025 012 15601.80 603.79 57115.80 88888.00 2001-01-12 18:44:02.025 012 15602.71 604.16 57115.68 88888.00 2001-01-12 18:44:03.025 012 15602.45 604.53 57115.92 88888.00 2001-01-12 18:44:04.025 012 15601.93 604.28 57116.04 88888.00 2001-01-12 18:44:05.025 012 15602.58 604.41 57115.55 88888.00 2001-01-12 18:44:06.025 012 15602.58 604.41 57115.92 88888.00 2001-01-12 18:44:07.025 012 15602.58 604.28 57115.80 88888.00 2001-01-12 18:44:08.025 012 15602.97 603.66 57115.68 88888.00 2001-01-12 18:44:09.025 012 15602.32 603.91 57115.31 88888.00 2001-01-12 18:44:10.025 012 15602.45 603.42 57116.29 88888.00 2001-01-12 18:44:11.025 012 15602.32 604.04 57115.92 88888.00 2001-01-12 18:44:12.025 012 15602.19 604.16 57115.80 88888.00 2001-01-12 18:44:13.025 012 15602.32 604.16 57115.19 88888.00 2001-01-12 18:44:14.025 012 15602.45 603.54 57115.68 88888.00 2001-01-12 18:44:15.025 012 15602.32 603.42 57116.17 88888.00 2001-01-12 18:44:16.025 012 15601.54 603.66 57115.19 88888.00 2001-01-12 18:44:17.025 012 15602.19 604.16 57116.29 88888.00 2001-01-12 18:44:18.025 012 15601.93 604.78 57115.92 88888.00 2001-01-12 18:44:19.025 012 15602.32 603.66 57115.68 88888.00 2001-01-12 18:44:20.025 012 15602.84 604.16 57115.55 88888.00 2001-01-12 18:44:21.025 012 15601.93 604.16 57115.55 88888.00 2001-01-12 18:44:22.025 012 15602.71 604.41 57115.68 88888.00 2001-01-12 18:44:23.025 012 15601.93 604.16 57115.68 88888.00 2001-01-12 18:44:24.025 012 15601.93 603.91 57116.04 88888.00 2001-01-12 18:44:25.025 012 15601.80 604.04 57115.68 88888.00 2001-01-12 18:44:26.025 012 15602.06 605.27 57115.92 88888.00 2001-01-12 18:44:27.025 012 15602.58 604.16 57116.04 88888.00 2001-01-12 18:44:28.025 012 15602.32 603.91 57115.68 88888.00 2001-01-12 18:44:29.025 012 15602.19 603.79 57115.31 88888.00 2001-01-12 18:44:30.025 012 15602.32 604.41 57116.29 88888.00 2001-01-12 18:44:31.025 012 15602.06 604.53 57115.68 88888.00 2001-01-12 18:44:32.025 012 15601.80 604.16 57115.68 88888.00 2001-01-12 18:44:33.025 012 15601.93 604.04 57116.17 88888.00 2001-01-12 18:44:34.025 012 15602.45 604.28 57115.31 88888.00 2001-01-12 18:44:35.025 012 15601.41 604.04 57115.92 88888.00 2001-01-12 18:44:36.025 012 15602.45 604.28 57116.29 88888.00 2001-01-12 18:44:37.025 012 15602.58 604.16 57115.19 88888.00 2001-01-12 18:44:38.025 012 15602.19 604.41 57115.43 88888.00 2001-01-12 18:44:39.025 012 15602.32 603.17 57116.17 88888.00 2001-01-12 18:44:40.025 012 15602.58 604.41 57115.43 88888.00 2001-01-12 18:44:41.025 012 15602.19 603.79 57116.29 88888.00 2001-01-12 18:44:42.025 012 15602.19 604.41 57116.17 88888.00 2001-01-12 18:44:43.025 012 15603.10 604.28 57115.55 88888.00 2001-01-12 18:44:44.025 012 15602.71 604.28 57116.29 88888.00 2001-01-12 18:44:45.025 012 15602.06 604.28 57117.02 88888.00 2001-01-12 18:44:46.025 012 15602.45 604.90 57116.04 88888.00 2001-01-12 18:44:47.025 012 15602.58 604.04 57116.04 88888.00 2001-01-12 18:44:48.025 012 15602.45 604.04 57116.04 88888.00 2001-01-12 18:44:49.025 012 15601.93 604.16 57116.41 88888.00 2001-01-12 18:44:50.025 012 15602.06 604.16 57116.17 88888.00 2001-01-12 18:44:51.025 012 15601.80 604.16 57116.04 88888.00 2001-01-12 18:44:52.025 012 15602.32 604.90 57115.19 88888.00 2001-01-12 18:44:53.025 012 15602.58 604.65 57115.68 88888.00 2001-01-12 18:44:54.025 012 15601.41 604.16 57115.68 88888.00 2001-01-12 18:44:55.025 012 15602.19 604.16 57115.68 88888.00 2001-01-12 18:44:56.025 012 15602.32 604.16 57116.41 88888.00 2001-01-12 18:44:57.025 012 15602.45 604.04 57116.04 88888.00 2001-01-12 18:44:58.025 012 15602.71 604.41 57115.92 88888.00 2001-01-12 18:44:59.025 012 15601.93 603.66 57116.53 88888.00 2001-01-12 18:45:00.025 012 15602.32 604.28 57116.53 88888.00 2001-01-12 18:45:01.025 012 15601.93 604.53 57116.29 88888.00 2001-01-12 18:45:02.025 012 15602.45 604.41 57116.04 88888.00 2001-01-12 18:45:03.025 012 15601.93 604.41 57116.29 88888.00 2001-01-12 18:45:04.025 012 15601.93 604.78 57115.92 88888.00 2001-01-12 18:45:05.025 012 15602.45 604.53 57116.17 88888.00 2001-01-12 18:45:06.025 012 15602.71 605.27 57116.17 88888.00 2001-01-12 18:45:07.025 012 15601.80 604.41 57116.90 88888.00 2001-01-12 18:45:08.025 012 15601.67 604.41 57115.92 88888.00 2001-01-12 18:45:09.025 012 15601.93 604.16 57115.19 88888.00 2001-01-12 18:45:10.025 012 15601.93 604.65 57116.04 88888.00 2001-01-12 18:45:11.025 012 15602.71 604.04 57115.92 88888.00 2001-01-12 18:45:12.025 012 15602.58 605.03 57115.68 88888.00 2001-01-12 18:45:13.025 012 15602.84 604.41 57116.17 88888.00 2001-01-12 18:45:14.025 012 15602.84 603.91 57115.43 88888.00 2001-01-12 18:45:15.025 012 15602.71 604.65 57116.53 88888.00 2001-01-12 18:45:16.025 012 15601.93 604.04 57115.68 88888.00 2001-01-12 18:45:17.025 012 15602.71 604.16 57116.66 88888.00 2001-01-12 18:45:18.025 012 15602.19 604.28 57116.66 88888.00 2001-01-12 18:45:19.025 012 15602.19 603.91 57115.80 88888.00 2001-01-12 18:45:20.025 012 15602.06 603.91 57116.04 88888.00 2001-01-12 18:45:21.025 012 15602.45 604.65 57116.53 88888.00 2001-01-12 18:45:22.025 012 15602.45 604.53 57116.66 88888.00 2001-01-12 18:45:23.025 012 15602.32 604.78 57116.41 88888.00 2001-01-12 18:45:24.025 012 15602.84 603.79 57116.53 88888.00 2001-01-12 18:45:25.025 012 15602.45 604.41 57115.68 88888.00 2001-01-12 18:45:26.025 012 15602.84 604.53 57115.31 88888.00 2001-01-12 18:45:27.025 012 15602.71 604.65 57116.29 88888.00 2001-01-12 18:45:28.025 012 15602.58 604.28 57115.68 88888.00 2001-01-12 18:45:29.025 012 15602.06 604.53 57115.92 88888.00 2001-01-12 18:45:30.025 012 15603.88 604.90 57115.80 88888.00 2001-01-12 18:45:31.025 012 15602.84 604.78 57116.29 88888.00 2001-01-12 18:45:32.025 012 15602.84 604.53 57116.17 88888.00 2001-01-12 18:45:33.025 012 15602.45 604.16 57116.78 88888.00 2001-01-12 18:45:34.025 012 15602.06 604.16 57116.29 88888.00 2001-01-12 18:45:35.025 012 15603.10 605.03 57116.41 88888.00 2001-01-12 18:45:36.025 012 15602.97 604.28 57116.04 88888.00 2001-01-12 18:45:37.025 012 15602.45 604.28 57116.29 88888.00 2001-01-12 18:45:38.025 012 15602.71 604.78 57116.78 88888.00 2001-01-12 18:45:39.025 012 15602.32 604.04 57116.41 88888.00 2001-01-12 18:45:40.025 012 15602.06 604.28 57116.17 88888.00 2001-01-12 18:45:41.025 012 15602.58 604.04 57116.78 88888.00 2001-01-12 18:45:42.025 012 15602.71 604.28 57116.53 88888.00 2001-01-12 18:45:43.025 012 15602.32 604.16 57115.92 88888.00 2001-01-12 18:45:44.025 012 15602.71 604.28 57115.80 88888.00 2001-01-12 18:45:45.025 012 15601.54 604.65 57116.04 88888.00 2001-01-12 18:45:46.025 012 15602.71 604.78 57116.53 88888.00 2001-01-12 18:45:47.025 012 15602.32 604.41 57115.80 88888.00 2001-01-12 18:45:48.025 012 15602.19 604.90 57116.17 88888.00 2001-01-12 18:45:49.025 012 15602.32 603.79 57115.68 88888.00 2001-01-12 18:45:50.025 012 15602.71 604.53 57116.04 88888.00 2001-01-12 18:45:52.025 012 15603.10 604.78 57116.41 88888.00 2001-01-12 18:45:53.025 012 15603.23 603.91 57116.41 88888.00 2001-01-12 18:45:54.025 012 15602.84 604.78 57116.17 88888.00 2001-01-12 18:45:55.025 012 15602.84 604.41 57116.04 88888.00 2001-01-12 18:45:56.025 012 15602.84 605.03 57115.68 88888.00 2001-01-12 18:45:57.025 012 15602.45 604.41 57116.53 88888.00 2001-01-12 18:45:58.025 012 15602.84 604.28 57115.55 88888.00 2001-01-12 18:45:59.025 012 15602.97 604.78 57116.78 88888.00 2001-01-12 18:46:00.025 012 15602.58 604.53 57115.55 88888.00 2001-01-12 18:46:01.025 012 15602.06 604.65 57115.68 88888.00 2001-01-12 18:46:02.025 012 15602.32 604.65 57116.04 88888.00 2001-01-12 18:46:03.025 012 15602.84 604.04 57115.68 88888.00 2001-01-12 18:46:04.025 012 15602.84 604.90 57116.41 88888.00 2001-01-12 18:46:05.025 012 15602.97 604.53 57116.04 88888.00 2001-01-12 18:46:06.025 012 15602.58 604.53 57116.41 88888.00 2001-01-12 18:46:07.025 012 15602.32 604.53 57115.68 88888.00 2001-01-12 18:46:08.025 012 15603.10 604.90 57116.41 88888.00 2001-01-12 18:46:09.025 012 15603.10 604.41 57116.17 88888.00 2001-01-12 18:46:10.025 012 15603.36 604.41 57116.17 88888.00 2001-01-12 18:46:11.025 012 15602.45 604.65 57115.55 88888.00 2001-01-12 18:46:12.025 012 15602.84 604.78 57115.43 88888.00 2001-01-12 18:46:13.025 012 15602.97 605.27 57115.92 88888.00 2001-01-12 18:46:14.025 012 15602.58 604.90 57115.43 88888.00 2001-01-12 18:46:15.025 012 15602.84 604.53 57115.92 88888.00 2001-01-12 18:46:16.025 012 15602.97 604.78 57116.53 88888.00 2001-01-12 18:46:17.025 012 15603.36 604.78 57116.41 88888.00 2001-01-12 18:46:18.025 012 15603.36 604.65 57115.43 88888.00 2001-01-12 18:46:19.025 012 15603.36 604.41 57116.04 88888.00 2001-01-12 18:46:20.025 012 15603.62 605.15 57116.53 88888.00 2001-01-12 18:46:21.025 012 15603.23 604.65 57115.55 88888.00 2001-01-12 18:46:22.025 012 15603.62 604.28 57116.29 88888.00 2001-01-12 18:46:23.025 012 15602.45 604.65 57115.92 88888.00 2001-01-12 18:46:24.025 012 15603.36 604.78 57115.92 88888.00 2001-01-12 18:46:25.025 012 15602.84 604.65 57115.43 88888.00 2001-01-12 18:46:26.025 012 15602.84 605.40 57116.04 88888.00 2001-01-12 18:46:27.025 012 15603.49 604.65 57115.80 88888.00 2001-01-12 18:46:28.025 012 15602.71 604.78 57116.04 88888.00 2001-01-12 18:46:29.025 012 15603.23 604.53 57115.31 88888.00 2001-01-12 18:46:30.025 012 15603.49 604.90 57115.68 88888.00 2001-01-12 18:46:31.025 012 15602.97 604.28 57116.04 88888.00 2001-01-12 18:46:32.025 012 15602.45 604.41 57115.80 88888.00 2001-01-12 18:46:33.025 012 15603.36 604.28 57115.92 88888.00 2001-01-12 18:46:34.025 012 15602.84 604.78 57115.68 88888.00 2001-01-12 18:46:35.025 012 15603.23 605.03 57116.04 88888.00 2001-01-12 18:46:36.025 012 15603.49 605.15 57115.68 88888.00 2001-01-12 18:46:37.025 012 15603.10 604.53 57115.80 88888.00 2001-01-12 18:46:38.025 012 15602.71 604.41 57116.04 88888.00 2001-01-12 18:46:39.025 012 15603.49 604.53 57115.80 88888.00 2001-01-12 18:46:40.025 012 15603.23 604.65 57116.29 88888.00 2001-01-12 18:46:41.025 012 15603.49 604.16 57116.29 88888.00 2001-01-12 18:46:42.025 012 15602.97 604.90 57116.17 88888.00 2001-01-12 18:46:43.025 012 15602.97 604.04 57116.04 88888.00 2001-01-12 18:46:44.025 012 15603.75 605.03 57115.55 88888.00 2001-01-12 18:46:45.025 012 15603.10 603.91 57115.68 88888.00 2001-01-12 18:46:46.025 012 15603.49 604.53 57115.43 88888.00 2001-01-12 18:46:47.025 012 15602.97 604.16 57115.68 88888.00 2001-01-12 18:46:48.025 012 15603.10 604.65 57115.92 88888.00 2001-01-12 18:46:49.025 012 15603.62 603.91 57116.04 88888.00 2001-01-12 18:46:50.025 012 15603.62 604.65 57116.04 88888.00 2001-01-12 18:46:51.025 012 15602.84 604.65 57116.41 88888.00 2001-01-12 18:46:52.025 012 15602.32 604.65 57116.29 88888.00 2001-01-12 18:46:53.025 012 15602.58 604.65 57115.92 88888.00 2001-01-12 18:46:54.025 012 15603.49 604.41 57115.92 88888.00 2001-01-12 18:46:55.025 012 15603.62 604.41 57116.66 88888.00 2001-01-12 18:46:56.025 012 15603.10 604.78 57116.04 88888.00 2001-01-12 18:46:57.025 012 15603.23 604.65 57116.04 88888.00 2001-01-12 18:46:58.025 012 15603.23 604.16 57115.80 88888.00 2001-01-12 18:46:59.025 012 15603.23 604.28 57116.41 88888.00 2001-01-12 18:47:00.025 012 15603.88 604.65 57116.04 88888.00 2001-01-12 18:47:01.025 012 15602.97 604.65 57116.53 88888.00 2001-01-12 18:47:02.025 012 15603.36 604.28 57115.80 88888.00 2001-01-12 18:47:03.025 012 15603.10 604.53 57116.29 88888.00 2001-01-12 18:47:04.025 012 15603.23 605.27 57117.02 88888.00 2001-01-12 18:47:05.025 012 15603.88 604.41 57116.53 88888.00 2001-01-12 18:47:06.025 012 15603.49 604.16 57115.55 88888.00 2001-01-12 18:47:07.025 012 15603.23 604.78 57116.53 88888.00 2001-01-12 18:47:08.025 012 15603.36 604.28 57115.80 88888.00 2001-01-12 18:47:09.025 012 15602.71 604.65 57116.04 88888.00 2001-01-12 18:47:10.025 012 15602.97 604.16 57115.55 88888.00 2001-01-12 18:47:11.025 012 15603.75 604.28 57116.29 88888.00 2001-01-12 18:47:12.025 012 15603.10 604.28 57116.04 88888.00 2001-01-12 18:47:13.025 012 15603.10 604.65 57116.90 88888.00 2001-01-12 18:47:14.025 012 15603.10 604.28 57116.17 88888.00 2001-01-12 18:47:15.025 012 15603.10 604.16 57116.04 88888.00 2001-01-12 18:47:16.025 012 15602.97 604.28 57115.80 88888.00 2001-01-12 18:47:17.025 012 15602.45 604.78 57116.78 88888.00 2001-01-12 18:47:18.025 012 15603.62 604.65 57117.14 88888.00 2001-01-12 18:47:19.025 012 15603.49 603.91 57116.04 88888.00 2001-01-12 18:47:20.025 012 15603.49 604.78 57115.92 88888.00 2001-01-12 18:47:21.025 012 15603.23 604.16 57116.41 88888.00 2001-01-12 18:47:22.025 012 15602.97 604.16 57116.53 88888.00 2001-01-12 18:47:23.025 012 15603.23 604.16 57116.66 88888.00 2001-01-12 18:47:24.025 012 15603.10 604.53 57116.04 88888.00 2001-01-12 18:47:25.025 012 15602.84 604.53 57116.04 88888.00 2001-01-12 18:47:26.025 012 15603.23 604.78 57116.04 88888.00 2001-01-12 18:47:27.025 012 15603.88 604.53 57116.53 88888.00 2001-01-12 18:47:28.025 012 15603.10 604.28 57116.17 88888.00 2001-01-12 18:47:29.025 012 15603.75 604.53 57116.29 88888.00 2001-01-12 18:47:30.025 012 15603.10 604.78 57116.04 88888.00 2001-01-12 18:47:31.025 012 15603.62 604.28 57116.17 88888.00 2001-01-12 18:47:32.025 012 15602.58 604.53 57115.31 88888.00 2001-01-12 18:47:33.025 012 15603.10 604.28 57116.17 88888.00 2001-01-12 18:47:34.025 012 15603.10 604.53 57115.80 88888.00 2001-01-12 18:47:35.025 012 15603.36 604.90 57116.04 88888.00 2001-01-12 18:47:36.025 012 15603.75 604.41 57115.80 88888.00 2001-01-12 18:47:37.025 012 15602.71 604.65 57116.29 88888.00 2001-01-12 18:47:38.025 012 15603.23 604.41 57116.04 88888.00 2001-01-12 18:47:39.025 012 15603.62 604.53 57116.29 88888.00 2001-01-12 18:47:40.025 012 15603.75 604.78 57116.04 88888.00 2001-01-12 18:47:41.025 012 15603.36 604.78 57117.14 88888.00 2001-01-12 18:47:42.025 012 15603.49 604.90 57116.53 88888.00 2001-01-12 18:47:43.025 012 15603.23 604.16 57117.14 88888.00 2001-01-12 18:47:44.025 012 15602.97 604.04 57117.02 88888.00 2001-01-12 18:47:45.025 012 15603.23 605.15 57116.41 88888.00 2001-01-12 18:47:46.025 012 15604.01 604.16 57116.53 88888.00 2001-01-12 18:47:47.025 012 15603.75 604.16 57117.02 88888.00 2001-01-12 18:47:48.025 012 15602.71 604.04 57117.14 88888.00 2001-01-12 18:47:49.025 012 15602.97 604.65 57116.53 88888.00 2001-01-12 18:47:50.025 012 15602.84 604.41 57116.41 88888.00 2001-01-12 18:47:51.025 012 15602.84 604.04 57116.29 88888.00 2001-01-12 18:47:52.025 012 15603.36 603.91 57116.17 88888.00 2001-01-12 18:47:53.025 012 15603.23 604.78 57116.53 88888.00 2001-01-12 18:47:54.025 012 15603.36 604.41 57116.04 88888.00 2001-01-12 18:47:55.025 012 15603.36 604.53 57116.53 88888.00 2001-01-12 18:47:56.025 012 15602.97 604.04 57116.53 88888.00 2001-01-12 18:47:57.025 012 15603.10 604.65 57116.78 88888.00 2001-01-12 18:47:58.025 012 15603.10 604.53 57116.90 88888.00 2001-01-12 18:47:59.025 012 15603.36 604.41 57115.55 88888.00 2001-01-12 18:48:00.025 012 15603.23 605.03 57116.78 88888.00 2001-01-12 18:48:01.025 012 15602.71 603.66 57116.41 88888.00 2001-01-12 18:48:02.025 012 15603.23 604.90 57116.53 88888.00 2001-01-12 18:48:03.025 012 15603.10 604.04 57116.29 88888.00 2001-01-12 18:48:04.025 012 15603.23 603.91 57116.17 88888.00 2001-01-12 18:48:05.025 012 15603.36 605.03 57117.39 88888.00 2001-01-12 18:48:06.025 012 15604.14 604.28 57116.17 88888.00 2001-01-12 18:48:07.025 012 15603.62 604.41 57115.92 88888.00 2001-01-12 18:48:08.025 012 15603.88 604.78 57116.17 88888.00 2001-01-12 18:48:09.025 012 15603.62 605.40 57116.53 88888.00 2001-01-12 18:48:10.025 012 15604.01 604.16 57117.02 88888.00 2001-01-12 18:48:11.025 012 15602.58 604.16 57116.53 88888.00 2001-01-12 18:48:12.025 012 15604.14 604.78 57115.80 88888.00 2001-01-12 18:48:13.025 012 15603.62 604.28 57116.53 88888.00 2001-01-12 18:48:14.025 012 15603.36 604.28 57116.17 88888.00 2001-01-12 18:48:15.025 012 15603.75 604.90 57116.29 88888.00 2001-01-12 18:48:16.025 012 15603.62 604.41 57116.17 88888.00 2001-01-12 18:48:17.025 012 15603.62 604.53 57116.04 88888.00 2001-01-12 18:48:18.025 012 15602.84 604.53 57116.53 88888.00 2001-01-12 18:48:19.025 012 15603.49 604.65 57116.66 88888.00 2001-01-12 18:48:20.025 012 15603.23 604.41 57116.78 88888.00 2001-01-12 18:48:21.025 012 15604.14 604.53 57116.53 88888.00 2001-01-12 18:48:22.025 012 15603.23 604.65 57116.17 88888.00 2001-01-12 18:48:23.025 012 15603.75 604.65 57116.41 88888.00 2001-01-12 18:48:24.025 012 15602.58 604.53 57116.53 88888.00 2001-01-12 18:48:25.025 012 15603.62 604.53 57115.68 88888.00 2001-01-12 18:48:26.025 012 15602.84 603.66 57115.80 88888.00 2001-01-12 18:48:27.025 012 15603.88 604.16 57116.53 88888.00 2001-01-12 18:48:28.025 012 15603.36 604.41 57116.90 88888.00 2001-01-12 18:48:29.025 012 15603.49 604.65 57116.29 88888.00 2001-01-12 18:48:30.025 012 15603.23 603.91 57116.53 88888.00 2001-01-12 18:48:31.025 012 15603.23 604.78 57115.80 88888.00 2001-01-12 18:48:32.025 012 15603.49 603.91 57116.17 88888.00 2001-01-12 18:48:33.025 012 15603.23 604.41 57116.04 88888.00 2001-01-12 18:48:34.025 012 15603.88 604.78 57115.92 88888.00 2001-01-12 18:48:35.025 012 15603.49 604.53 57115.80 88888.00 2001-01-12 18:48:36.025 012 15603.75 604.53 57116.17 88888.00 2001-01-12 18:48:37.025 012 15603.49 604.65 57116.66 88888.00 2001-01-12 18:48:38.025 012 15604.40 604.53 57115.92 88888.00 2001-01-12 18:48:39.025 012 15603.36 604.28 57116.29 88888.00 2001-01-12 18:48:40.025 012 15603.62 603.79 57116.53 88888.00 2001-01-12 18:48:41.025 012 15603.75 604.53 57115.92 88888.00 2001-01-12 18:48:42.025 012 15603.49 604.16 57116.90 88888.00 2001-01-12 18:48:43.025 012 15604.01 604.41 57116.78 88888.00 2001-01-12 18:48:44.025 012 15603.88 604.90 57117.02 88888.00 2001-01-12 18:48:45.025 012 15603.49 604.78 57116.53 88888.00 2001-01-12 18:48:46.025 012 15603.62 604.90 57115.68 88888.00 2001-01-12 18:48:47.025 012 15603.36 604.41 57116.78 88888.00 2001-01-12 18:48:48.025 012 15603.10 604.78 57116.17 88888.00 2001-01-12 18:48:49.025 012 15604.01 603.66 57116.29 88888.00 2001-01-12 18:48:50.025 012 15602.97 603.79 57116.29 88888.00 2001-01-12 18:48:51.025 012 15603.75 604.16 57116.78 88888.00 2001-01-12 18:48:52.025 012 15603.62 604.28 57116.90 88888.00 2001-01-12 18:48:53.025 012 15603.10 604.28 57116.17 88888.00 2001-01-12 18:48:54.025 012 15604.01 604.16 57115.92 88888.00 2001-01-12 18:48:55.025 012 15603.62 604.16 57116.53 88888.00 2001-01-12 18:48:56.025 012 15603.62 604.41 57115.92 88888.00 2001-01-12 18:48:57.025 012 15602.97 604.53 57116.04 88888.00 2001-01-12 18:48:58.025 012 15602.97 604.41 57116.29 88888.00 2001-01-12 18:48:59.025 012 15602.97 604.41 57116.04 88888.00 2001-01-12 18:49:00.025 012 15602.97 604.65 57116.78 88888.00 2001-01-12 18:49:01.025 012 15604.01 604.78 57116.04 88888.00 2001-01-12 18:49:02.025 012 15603.49 604.41 57116.78 88888.00 2001-01-12 18:49:03.025 012 15603.49 604.41 57116.04 88888.00 2001-01-12 18:49:04.025 012 15603.36 605.03 57116.17 88888.00 2001-01-12 18:49:05.025 012 15603.23 604.41 57115.31 88888.00 2001-01-12 18:49:06.025 012 15603.49 604.16 57116.29 88888.00 2001-01-12 18:49:07.025 012 15602.84 604.41 57116.29 88888.00 2001-01-12 18:49:08.025 012 15603.49 604.04 57116.29 88888.00 2001-01-12 18:49:09.025 012 15603.23 604.78 57116.17 88888.00 2001-01-12 18:49:10.025 012 15603.36 604.16 57116.29 88888.00 2001-01-12 18:49:11.025 012 15603.62 603.91 57116.17 88888.00 2001-01-12 18:49:12.025 012 15603.62 604.41 57117.02 88888.00 2001-01-12 18:49:13.025 012 15603.49 604.28 57116.41 88888.00 2001-01-12 18:49:14.025 012 15603.10 604.53 57116.29 88888.00 2001-01-12 18:49:15.025 012 15602.97 605.03 57116.78 88888.00 2001-01-12 18:49:16.025 012 15603.49 604.78 57116.53 88888.00 2001-01-12 18:49:17.025 012 15603.23 604.65 57116.78 88888.00 2001-01-12 18:49:18.025 012 15602.97 604.28 57116.04 88888.00 2001-01-12 18:49:19.025 012 15603.36 604.41 57116.53 88888.00 2001-01-12 18:49:20.025 012 15602.58 603.91 57116.53 88888.00 2001-01-12 18:49:21.025 012 15603.23 604.53 57116.66 88888.00 2001-01-12 18:49:22.025 012 15602.84 603.91 57116.29 88888.00 2001-01-12 18:49:23.025 012 15602.71 604.65 57115.92 88888.00 2001-01-12 18:49:24.025 012 15602.97 604.16 57115.80 88888.00 2001-01-12 18:49:25.025 012 15602.84 603.91 57116.53 88888.00 2001-01-12 18:49:26.025 012 15603.36 604.04 57116.04 88888.00 2001-01-12 18:49:27.025 012 15603.23 604.53 57115.68 88888.00 2001-01-12 18:49:28.025 012 15602.58 603.79 57115.80 88888.00 2001-01-12 18:49:29.025 012 15603.23 604.78 57116.17 88888.00 2001-01-12 18:49:30.025 012 15602.97 603.79 57116.66 88888.00 2001-01-12 18:49:31.025 012 15602.84 604.53 57116.29 88888.00 2001-01-12 18:49:32.025 012 15603.10 604.53 57116.04 88888.00 2001-01-12 18:49:33.025 012 15603.75 604.41 57115.92 88888.00 2001-01-12 18:49:34.025 012 15603.36 604.28 57116.29 88888.00 2001-01-12 18:49:35.025 012 15603.23 604.16 57115.68 88888.00 2001-01-12 18:49:36.025 012 15602.97 604.41 57116.04 88888.00 2001-01-12 18:49:37.025 012 15602.71 604.53 57116.41 88888.00 2001-01-12 18:49:38.025 012 15603.75 603.54 57116.41 88888.00 2001-01-12 18:49:39.025 012 15602.71 604.16 57116.17 88888.00 2001-01-12 18:49:40.025 012 15602.97 604.16 57116.04 88888.00 2001-01-12 18:49:41.025 012 15602.58 604.41 57116.90 88888.00 2001-01-12 18:49:42.025 012 15602.84 604.53 57117.14 88888.00 2001-01-12 18:49:43.025 012 15603.62 604.04 57116.29 88888.00 2001-01-12 18:49:44.025 012 15602.84 604.78 57116.29 88888.00 2001-01-12 18:49:45.025 012 15602.45 604.16 57115.92 88888.00 2001-01-12 18:49:46.025 012 15602.97 604.16 57116.66 88888.00 2001-01-12 18:49:47.025 012 15602.97 604.53 57116.66 88888.00 2001-01-12 18:49:48.025 012 15603.36 603.79 57115.80 88888.00 2001-01-12 18:49:49.025 012 15602.71 604.16 57115.55 88888.00 2001-01-12 18:49:50.025 012 15602.58 604.53 57116.04 88888.00 2001-01-12 18:49:51.025 012 15603.23 604.78 57116.53 88888.00 2001-01-12 18:49:52.025 012 15603.10 604.04 57115.80 88888.00 2001-01-12 18:49:53.025 012 15602.97 604.16 57116.53 88888.00 2001-01-12 18:49:54.025 012 15602.58 604.41 57116.04 88888.00 2001-01-12 18:49:55.025 012 15603.23 603.66 57116.17 88888.00 2001-01-12 18:49:56.025 012 15602.58 604.04 57116.17 88888.00 2001-01-12 18:49:57.025 012 15602.19 604.41 57116.04 88888.00 2001-01-12 18:49:58.025 012 15603.23 603.79 57116.29 88888.00 2001-01-12 18:49:59.025 012 15602.32 604.16 57115.43 88888.00 2001-01-12 18:50:00.025 012 15603.10 603.91 57115.92 88888.00 2001-01-12 18:50:01.025 012 15603.10 604.16 57116.17 88888.00 2001-01-12 18:50:02.025 012 15602.97 604.90 57116.17 88888.00 2001-01-12 18:50:03.025 012 15603.62 604.04 57116.17 88888.00 2001-01-12 18:50:04.025 012 15602.58 604.16 57115.68 88888.00 2001-01-12 18:50:05.025 012 15602.45 604.16 57116.17 88888.00 2001-01-12 18:50:06.025 012 15602.97 603.91 57116.53 88888.00 2001-01-12 18:50:07.025 012 15602.45 604.53 57115.92 88888.00 2001-01-12 18:50:08.025 012 15603.23 604.16 57115.92 88888.00 2001-01-12 18:50:09.025 012 15602.71 603.54 57116.17 88888.00 2001-01-12 18:50:10.025 012 15603.49 603.91 57115.68 88888.00 2001-01-12 18:50:11.025 012 15602.84 604.41 57116.17 88888.00 2001-01-12 18:50:12.025 012 15602.71 603.66 57115.92 88888.00 2001-01-12 18:50:13.025 012 15602.58 604.53 57116.53 88888.00 2001-01-12 18:50:14.025 012 15602.58 604.41 57116.66 88888.00 2001-01-12 18:50:15.025 012 15602.97 604.65 57115.55 88888.00 2001-01-12 18:50:16.025 012 15602.71 604.53 57116.29 88888.00 2001-01-12 18:50:17.025 012 15602.45 604.28 57116.04 88888.00 2001-01-12 18:50:18.025 012 15603.10 604.41 57115.92 88888.00 2001-01-12 18:50:19.025 012 15602.97 604.41 57116.29 88888.00 2001-01-12 18:50:20.025 012 15602.97 604.53 57115.55 88888.00 2001-01-12 18:50:21.025 012 15603.23 604.78 57115.55 88888.00 2001-01-12 18:50:22.025 012 15603.10 604.28 57116.17 88888.00 2001-01-12 18:50:23.025 012 15602.06 604.41 57116.04 88888.00 2001-01-12 18:50:24.025 012 15602.97 604.04 57115.43 88888.00 2001-01-12 18:50:25.025 012 15602.58 603.79 57116.04 88888.00 2001-01-12 18:50:26.025 012 15602.19 604.41 57115.68 88888.00 2001-01-12 18:50:27.025 012 15602.32 603.42 57115.19 88888.00 2001-01-12 18:50:28.025 012 15602.97 604.53 57115.68 88888.00 2001-01-12 18:50:29.025 012 15603.10 604.41 57115.68 88888.00 2001-01-12 18:50:30.025 012 15602.71 604.16 57115.31 88888.00 2001-01-12 18:50:31.025 012 15602.71 604.04 57115.80 88888.00 2001-01-12 18:50:32.025 012 15602.84 604.65 57116.29 88888.00 2001-01-12 18:50:33.025 012 15602.32 603.66 57116.29 88888.00 2001-01-12 18:50:34.025 012 15602.06 604.78 57115.92 88888.00 2001-01-12 18:50:35.025 012 15603.10 604.78 57115.55 88888.00 2001-01-12 18:50:36.025 012 15602.84 604.16 57116.66 88888.00 2001-01-12 18:50:37.025 012 15603.10 605.27 57116.41 88888.00 2001-01-12 18:50:38.025 012 15602.45 603.66 57115.92 88888.00 2001-01-12 18:50:39.025 012 15603.49 604.65 57115.92 88888.00 2001-01-12 18:50:40.025 012 15602.71 603.66 57115.92 88888.00 2001-01-12 18:50:41.025 012 15602.84 604.28 57116.17 88888.00 2001-01-12 18:50:42.025 012 15602.58 604.41 57116.04 88888.00 2001-01-12 18:50:43.025 012 15603.10 604.90 57115.43 88888.00 2001-01-12 18:50:44.025 012 15602.58 604.16 57116.78 88888.00 2001-01-12 18:50:45.025 012 15603.10 604.65 57115.80 88888.00 2001-01-12 18:50:46.025 012 15602.06 604.16 57115.80 88888.00 2001-01-12 18:50:47.025 012 15602.84 604.41 57116.29 88888.00 2001-01-12 18:50:48.025 012 15602.45 604.65 57116.78 88888.00 2001-01-12 18:50:49.025 012 15602.45 604.28 57115.92 88888.00 2001-01-12 18:50:50.025 012 15602.45 604.28 57116.04 88888.00 2001-01-12 18:50:51.025 012 15602.32 603.79 57116.41 88888.00 2001-01-12 18:50:52.025 012 15602.06 604.65 57115.92 88888.00 2001-01-12 18:50:53.025 012 15602.06 604.16 57115.55 88888.00 2001-01-12 18:50:54.025 012 15602.71 604.16 57116.04 88888.00 2001-01-12 18:50:55.025 012 15603.23 604.41 57116.04 88888.00 2001-01-12 18:50:56.025 012 15602.45 604.41 57116.04 88888.00 2001-01-12 18:50:57.025 012 15602.45 604.53 57116.66 88888.00 2001-01-12 18:50:58.025 012 15602.45 604.28 57115.92 88888.00 2001-01-12 18:50:59.025 012 15602.84 604.28 57115.92 88888.00 2001-01-12 18:51:00.025 012 15602.84 604.28 57115.68 88888.00 2001-01-12 18:51:01.025 012 15602.32 604.53 57115.92 88888.00 2001-01-12 18:51:02.025 012 15602.45 604.78 57116.29 88888.00 2001-01-12 18:51:03.025 012 15602.06 604.53 57115.68 88888.00 2001-01-12 18:51:04.025 012 15602.32 604.41 57115.92 88888.00 2001-01-12 18:51:05.025 012 15602.45 603.66 57115.68 88888.00 2001-01-12 18:51:06.025 012 15601.80 603.91 57115.92 88888.00 2001-01-12 18:51:07.025 012 15602.06 603.91 57115.92 88888.00 2001-01-12 18:51:08.025 012 15602.06 604.28 57116.17 88888.00 2001-01-12 18:51:09.025 012 15602.45 604.41 57115.55 88888.00 2001-01-12 18:51:10.025 012 15602.19 604.41 57116.17 88888.00 2001-01-12 18:51:11.025 012 15602.19 604.41 57115.92 88888.00 2001-01-12 18:51:12.025 012 15602.58 604.78 57116.29 88888.00 2001-01-12 18:51:13.025 012 15602.58 604.04 57115.92 88888.00 2001-01-12 18:51:14.025 012 15602.45 604.16 57115.68 88888.00 2001-01-12 18:51:15.025 012 15602.71 604.16 57115.31 88888.00 2001-01-12 18:51:16.025 012 15601.80 604.41 57115.55 88888.00 2001-01-12 18:51:17.025 012 15602.06 605.15 57115.68 88888.00 2001-01-12 18:51:18.025 012 15602.45 603.66 57116.17 88888.00 2001-01-12 18:51:19.025 012 15602.06 604.04 57116.29 88888.00 2001-01-12 18:51:20.025 012 15601.93 604.65 57116.41 88888.00 2001-01-12 18:51:21.025 012 15602.32 604.41 57115.68 88888.00 2001-01-12 18:51:22.025 012 15602.19 604.28 57115.68 88888.00 2001-01-12 18:51:23.025 012 15602.06 604.53 57116.41 88888.00 2001-01-12 18:51:24.025 012 15602.84 604.78 57115.80 88888.00 2001-01-12 18:51:25.025 012 15603.10 604.65 57116.04 88888.00 2001-01-12 18:51:26.025 012 15602.45 604.28 57115.80 88888.00 2001-01-12 18:51:27.025 012 15602.71 603.91 57116.90 88888.00 2001-01-12 18:51:28.025 012 15602.97 604.90 57115.80 88888.00 2001-01-12 18:51:29.025 012 15601.93 604.90 57116.04 88888.00 2001-01-12 18:51:30.025 012 15603.10 604.04 57116.41 88888.00 2001-01-12 18:51:31.025 012 15603.10 604.41 57116.17 88888.00 2001-01-12 18:51:32.025 012 15602.84 604.90 57115.80 88888.00 2001-01-12 18:51:33.025 012 15602.84 604.65 57115.92 88888.00 2001-01-12 18:51:34.025 012 15602.58 604.65 57116.66 88888.00 2001-01-12 18:51:35.025 012 15601.93 604.65 57116.41 88888.00 2001-01-12 18:51:36.025 012 15602.06 604.41 57116.04 88888.00 2001-01-12 18:51:37.025 012 15602.97 604.41 57115.07 88888.00 2001-01-12 18:51:38.025 012 15602.84 604.41 57115.68 88888.00 2001-01-12 18:51:39.025 012 15601.93 604.28 57116.04 88888.00 2001-01-12 18:51:40.025 012 15602.71 604.04 57116.04 88888.00 2001-01-12 18:51:41.025 012 15602.06 604.41 57115.92 88888.00 2001-01-12 18:51:42.025 012 15602.32 604.78 57115.68 88888.00 2001-01-12 18:51:43.025 012 15601.93 604.16 57116.41 88888.00 2001-01-12 18:51:44.025 012 15601.80 603.79 57115.80 88888.00 2001-01-12 18:51:45.025 012 15602.71 604.78 57116.17 88888.00 2001-01-12 18:51:46.025 012 15603.10 604.16 57116.41 88888.00 2001-01-12 18:51:47.025 012 15602.45 604.04 57116.17 88888.00 2001-01-12 18:51:48.025 012 15602.58 604.53 57115.92 88888.00 2001-01-12 18:51:49.025 012 15602.58 604.41 57116.66 88888.00 2001-01-12 18:51:50.025 012 15602.06 603.91 57116.53 88888.00 2001-01-12 18:51:51.025 012 15601.67 604.78 57116.17 88888.00 2001-01-12 18:51:52.025 012 15602.97 604.53 57116.17 88888.00 2001-01-12 18:51:53.025 012 15602.71 604.53 57116.53 88888.00 2001-01-12 18:51:54.025 012 15603.36 604.16 57115.43 88888.00 2001-01-12 18:51:55.025 012 15603.10 604.16 57116.17 88888.00 2001-01-12 18:51:56.025 012 15601.93 604.41 57115.92 88888.00 2001-01-12 18:51:57.025 012 15601.93 604.16 57115.68 88888.00 2001-01-12 18:51:58.025 012 15601.80 604.28 57116.04 88888.00 2001-01-12 18:51:59.025 012 15601.93 604.16 57116.29 88888.00 2001-01-12 18:52:00.025 012 15602.84 604.41 57116.04 88888.00 2001-01-12 18:52:01.025 012 15602.45 604.16 57115.92 88888.00 2001-01-12 18:52:02.025 012 15602.06 604.65 57116.41 88888.00 2001-01-12 18:52:03.025 012 15602.19 604.78 57116.17 88888.00 2001-01-12 18:52:04.025 012 15602.19 604.41 57116.17 88888.00 2001-01-12 18:52:05.025 012 15602.32 603.79 57115.92 88888.00 2001-01-12 18:52:06.025 012 15602.06 604.16 57115.80 88888.00 2001-01-12 18:52:07.025 012 15602.45 604.78 57116.04 88888.00 2001-01-12 18:52:08.025 012 15602.32 604.28 57116.17 88888.00 2001-01-12 18:52:09.025 012 15602.19 604.28 57116.53 88888.00 2001-01-12 18:52:10.025 012 15602.06 604.65 57116.17 88888.00 2001-01-12 18:52:11.025 012 15602.06 604.28 57115.55 88888.00 2001-01-12 18:52:12.025 012 15602.45 604.41 57115.80 88888.00 2001-01-12 18:52:13.025 012 15602.97 604.28 57116.17 88888.00 2001-01-12 18:52:14.025 012 15601.93 603.54 57116.41 88888.00 2001-01-12 18:52:15.025 012 15601.41 604.04 57116.17 88888.00 2001-01-12 18:52:16.025 012 15601.93 604.28 57116.17 88888.00 2001-01-12 18:52:17.025 012 15602.45 604.04 57117.02 88888.00 2001-01-12 18:52:18.025 012 15602.45 604.41 57116.17 88888.00 2001-01-12 18:52:19.025 012 15601.93 604.65 57116.04 88888.00 2001-01-12 18:52:20.025 012 15601.80 604.53 57115.92 88888.00 2001-01-12 18:52:21.025 012 15601.67 603.91 57116.04 88888.00 2001-01-12 18:52:22.025 012 15602.32 603.66 57116.04 88888.00 2001-01-12 18:52:23.025 012 15601.67 604.28 57115.80 88888.00 2001-01-12 18:52:24.025 012 15602.19 604.16 57116.04 88888.00 2001-01-12 18:52:25.025 012 15602.06 602.92 57116.29 88888.00 2001-01-12 18:52:26.025 012 15602.32 604.53 57116.29 88888.00 2001-01-12 18:52:27.025 012 15602.06 604.16 57115.68 88888.00 2001-01-12 18:52:28.025 012 15602.58 604.04 57116.04 88888.00 2001-01-12 18:52:29.025 012 15602.58 604.65 57116.04 88888.00 2001-01-12 18:52:30.025 012 15602.32 604.28 57116.29 88888.00 2001-01-12 18:52:31.025 012 15601.67 604.04 57115.92 88888.00 2001-01-12 18:52:32.025 012 15601.93 604.04 57116.29 88888.00 2001-01-12 18:52:33.025 012 15602.19 604.90 57115.80 88888.00 2001-01-12 18:52:34.025 012 15601.80 603.91 57115.55 88888.00 2001-01-12 18:52:35.025 012 15602.19 604.28 57115.80 88888.00 2001-01-12 18:52:36.025 012 15602.06 604.53 57116.41 88888.00 2001-01-12 18:52:37.025 012 15601.93 604.16 57115.68 88888.00 2001-01-12 18:52:38.025 012 15601.41 604.41 57116.04 88888.00 2001-01-12 18:52:39.025 012 15601.93 604.28 57115.43 88888.00 2001-01-12 18:52:40.025 012 15602.19 604.65 57116.17 88888.00 2001-01-12 18:52:41.025 012 15601.54 604.28 57115.92 88888.00 2001-01-12 18:52:42.025 012 15601.93 603.79 57115.80 88888.00 2001-01-12 18:52:43.025 012 15601.67 604.28 57115.55 88888.00 2001-01-12 18:52:44.025 012 15601.93 603.79 57115.80 88888.00 2001-01-12 18:52:45.025 012 15602.06 604.41 57115.31 88888.00 2001-01-12 18:52:46.025 012 15601.80 604.65 57115.80 88888.00 2001-01-12 18:52:47.025 012 15601.41 604.41 57116.66 88888.00 2001-01-12 18:52:48.025 012 15601.67 604.53 57115.80 88888.00 2001-01-12 18:52:49.025 012 15601.54 604.28 57115.68 88888.00 2001-01-12 18:52:50.025 012 15601.67 603.42 57115.07 88888.00 2001-01-12 18:52:51.025 012 15601.67 603.54 57116.29 88888.00 2001-01-12 18:52:52.025 012 15601.67 603.91 57115.55 88888.00 2001-01-12 18:52:53.025 012 15602.19 604.53 57116.17 88888.00 2001-01-12 18:52:54.025 012 15601.28 604.28 57116.04 88888.00 2001-01-12 18:52:55.025 012 15602.06 603.54 57115.92 88888.00 2001-01-12 18:52:56.025 012 15601.80 604.16 57115.92 88888.00 2001-01-12 18:52:57.025 012 15601.28 603.66 57115.55 88888.00 2001-01-12 18:52:58.025 012 15601.67 603.66 57115.31 88888.00 2001-01-12 18:52:59.025 012 15602.32 604.28 57115.92 88888.00 2001-01-12 18:53:00.025 012 15601.93 604.04 57116.04 88888.00 2001-01-12 18:53:01.025 012 15601.93 604.16 57115.55 88888.00 2001-01-12 18:53:02.025 012 15601.80 603.54 57115.68 88888.00 2001-01-12 18:53:03.025 012 15602.19 603.66 57115.43 88888.00 2001-01-12 18:53:04.025 012 15601.02 604.16 57115.55 88888.00 2001-01-12 18:53:05.025 012 15602.06 603.66 57116.17 88888.00 2001-01-12 18:53:06.025 012 15602.06 604.16 57115.80 88888.00 2001-01-12 18:53:07.025 012 15602.06 603.79 57115.80 88888.00 2001-01-12 18:53:08.025 012 15601.67 603.29 57115.68 88888.00 2001-01-12 18:53:09.025 012 15601.93 603.66 57116.04 88888.00 2001-01-12 18:53:10.025 012 15602.06 603.91 57115.68 88888.00 2001-01-12 18:53:11.025 012 15602.19 603.54 57116.04 88888.00 2001-01-12 18:53:12.025 012 15601.80 604.16 57116.17 88888.00 2001-01-12 18:53:13.025 012 15602.06 603.91 57115.43 88888.00 2001-01-12 18:53:14.025 012 15602.45 604.53 57115.43 88888.00 2001-01-12 18:53:15.025 012 15601.41 604.41 57115.55 88888.00 2001-01-12 18:53:16.025 012 15601.80 604.16 57115.31 88888.00 2001-01-12 18:53:17.025 012 15602.19 604.04 57116.04 88888.00 2001-01-12 18:53:18.025 012 15601.67 604.53 57116.04 88888.00 2001-01-12 18:53:19.025 012 15601.80 604.04 57116.04 88888.00 2001-01-12 18:53:20.025 012 15601.93 603.66 57115.80 88888.00 2001-01-12 18:53:21.025 012 15601.80 604.53 57115.68 88888.00 2001-01-12 18:53:22.025 012 15601.80 603.79 57115.31 88888.00 2001-01-12 18:53:23.025 012 15602.58 603.79 57116.53 88888.00 2001-01-12 18:53:24.025 012 15602.32 603.17 57116.04 88888.00 2001-01-12 18:53:25.025 012 15602.06 604.04 57115.43 88888.00 2001-01-12 18:53:26.025 012 15602.06 604.28 57115.43 88888.00 2001-01-12 18:53:27.025 012 15601.80 603.79 57115.92 88888.00 2001-01-12 18:53:28.025 012 15601.93 604.04 57115.43 88888.00 2001-01-12 18:53:29.025 012 15601.80 603.54 57115.43 88888.00 2001-01-12 18:53:30.025 012 15601.54 603.54 57115.92 88888.00 2001-01-12 18:53:31.025 012 15602.06 603.79 57115.80 88888.00 2001-01-12 18:53:32.025 012 15601.80 603.17 57115.68 88888.00 2001-01-12 18:53:33.025 012 15601.93 602.92 57115.68 88888.00 2001-01-12 18:53:34.025 012 15601.28 603.54 57115.31 88888.00 2001-01-12 18:53:35.025 012 15601.93 603.91 57115.92 88888.00 2001-01-12 18:53:36.025 012 15601.93 604.41 57115.43 88888.00 2001-01-12 18:53:37.025 012 15602.06 603.79 57115.92 88888.00 2001-01-12 18:53:38.025 012 15602.19 604.04 57115.55 88888.00 2001-01-12 18:53:39.025 012 15602.19 603.29 57115.92 88888.00 2001-01-12 18:53:40.025 012 15601.93 604.41 57115.43 88888.00 2001-01-12 18:53:41.025 012 15601.28 604.28 57116.17 88888.00 2001-01-12 18:53:42.025 012 15601.67 603.54 57115.80 88888.00 2001-01-12 18:53:43.025 012 15602.06 604.28 57116.04 88888.00 2001-01-12 18:53:44.025 012 15602.32 603.17 57115.19 88888.00 2001-01-12 18:53:45.025 012 15602.45 603.79 57116.17 88888.00 2001-01-12 18:53:46.025 012 15602.19 604.04 57115.92 88888.00 2001-01-12 18:53:47.025 012 15602.84 604.78 57115.68 88888.00 2001-01-12 18:53:48.025 012 15601.28 604.04 57115.19 88888.00 2001-01-12 18:53:49.025 012 15602.19 603.54 57115.92 88888.00 2001-01-12 18:53:50.025 012 15601.67 604.04 57115.92 88888.00 2001-01-12 18:53:51.025 012 15602.45 603.66 57115.43 88888.00 2001-01-12 18:53:52.025 012 15601.93 603.42 57115.07 88888.00 2001-01-12 18:53:53.025 012 15602.19 603.79 57115.68 88888.00 2001-01-12 18:53:54.025 012 15602.32 603.29 57115.07 88888.00 2001-01-12 18:53:55.025 012 15602.06 603.29 57115.43 88888.00 2001-01-12 18:53:56.025 012 15601.80 603.54 57115.19 88888.00 2001-01-12 18:53:57.025 012 15602.19 603.04 57115.80 88888.00 2001-01-12 18:53:58.025 012 15601.54 603.29 57116.04 88888.00 2001-01-12 18:53:59.025 012 15601.93 603.54 57115.43 88888.00 2001-01-12 18:54:00.025 012 15602.06 603.79 57115.55 88888.00 2001-01-12 18:54:01.025 012 15601.93 603.79 57115.68 88888.00 2001-01-12 18:54:02.025 012 15601.93 603.66 57116.04 88888.00 2001-01-12 18:54:03.025 012 15601.67 603.66 57115.68 88888.00 2001-01-12 18:54:04.025 012 15601.67 603.79 57115.92 88888.00 2001-01-12 18:54:05.025 012 15601.54 603.42 57115.31 88888.00 2001-01-12 18:54:06.025 012 15601.80 604.16 57115.80 88888.00 2001-01-12 18:54:07.025 012 15601.93 603.66 57115.92 88888.00 2001-01-12 18:54:08.025 012 15601.67 603.04 57116.04 88888.00 2001-01-12 18:54:09.025 012 15601.54 603.66 57115.92 88888.00 2001-01-12 18:54:10.025 012 15602.32 604.28 57115.55 88888.00 2001-01-12 18:54:11.025 012 15601.41 604.04 57115.68 88888.00 2001-01-12 18:54:12.025 012 15601.41 603.66 57116.17 88888.00 2001-01-12 18:54:13.025 012 15601.54 603.29 57115.68 88888.00 2001-01-12 18:54:14.025 012 15601.54 603.54 57115.55 88888.00 2001-01-12 18:54:15.025 012 15601.93 603.91 57115.19 88888.00 2001-01-12 18:54:16.025 012 15601.54 604.16 57115.43 88888.00 2001-01-12 18:54:17.025 012 15602.45 604.28 57115.68 88888.00 2001-01-12 18:54:18.025 012 15601.80 603.54 57115.55 88888.00 2001-01-12 18:54:19.025 012 15601.41 603.91 57115.55 88888.00 2001-01-12 18:54:20.025 012 15601.80 603.91 57116.04 88888.00 2001-01-12 18:54:21.025 012 15601.67 604.04 57115.43 88888.00 2001-01-12 18:54:22.025 012 15601.28 603.79 57116.04 88888.00 2001-01-12 18:54:23.025 012 15602.19 603.91 57115.55 88888.00 2001-01-12 18:54:24.025 012 15601.41 603.29 57115.31 88888.00 2001-01-12 18:54:25.025 012 15601.93 604.04 57116.29 88888.00 2001-01-12 18:54:26.025 012 15601.67 604.16 57115.55 88888.00 2001-01-12 18:54:27.025 012 15601.54 603.91 57115.07 88888.00 2001-01-12 18:54:28.025 012 15601.67 603.91 57115.07 88888.00 2001-01-12 18:54:29.025 012 15601.54 604.41 57115.68 88888.00 2001-01-12 18:54:30.025 012 15601.80 604.28 57115.19 88888.00 2001-01-12 18:54:31.025 012 15601.54 603.42 57116.17 88888.00 2001-01-12 18:54:32.025 012 15601.93 603.29 57116.04 88888.00 2001-01-12 18:54:33.025 012 15601.54 603.66 57115.80 88888.00 2001-01-12 18:54:34.025 012 15601.93 603.91 57115.68 88888.00 2001-01-12 18:54:35.025 012 15601.41 604.04 57115.80 88888.00 2001-01-12 18:54:36.025 012 15600.89 603.66 57115.31 88888.00 2001-01-12 18:54:37.025 012 15601.54 603.79 57116.53 88888.00 2001-01-12 18:54:38.025 012 15601.93 604.53 57115.19 88888.00 2001-01-12 18:54:39.025 012 15601.93 604.04 57115.07 88888.00 2001-01-12 18:54:40.025 012 15601.28 604.41 57115.19 88888.00 2001-01-12 18:54:41.025 012 15601.93 604.16 57115.92 88888.00 2001-01-12 18:54:42.025 012 15601.54 604.90 57116.41 88888.00 2001-01-12 18:54:43.025 012 15602.06 604.28 57115.92 88888.00 2001-01-12 18:54:44.025 012 15601.54 604.16 57116.17 88888.00 2001-01-12 18:54:45.025 012 15601.41 604.78 57116.53 88888.00 2001-01-12 18:54:46.025 012 15601.54 604.53 57115.68 88888.00 2001-01-12 18:54:47.025 012 15601.93 604.28 57115.68 88888.00 2001-01-12 18:54:48.025 012 15601.80 603.66 57116.04 88888.00 2001-01-12 18:54:49.025 012 15601.41 604.04 57115.80 88888.00 2001-01-12 18:54:50.025 012 15602.19 604.04 57116.17 88888.00 2001-01-12 18:54:51.025 012 15602.19 605.03 57115.92 88888.00 2001-01-12 18:54:52.025 012 15602.06 604.28 57115.68 88888.00 2001-01-12 18:54:53.025 012 15601.15 604.04 57115.68 88888.00 2001-01-12 18:54:54.025 012 15601.02 603.79 57115.92 88888.00 2001-01-12 18:54:55.025 012 15601.93 604.53 57116.04 88888.00 2001-01-12 18:54:56.025 012 15601.02 604.16 57115.31 88888.00 2001-01-12 18:54:57.025 012 15602.32 604.41 57115.68 88888.00 2001-01-12 18:54:58.025 012 15601.54 604.41 57115.92 88888.00 2001-01-12 18:54:59.025 012 15601.41 603.79 57116.04 88888.00 2001-01-12 18:55:00.025 012 15601.15 603.91 57116.04 88888.00 2001-01-12 18:55:01.025 012 15601.02 604.04 57115.92 88888.00 2001-01-12 18:55:02.025 012 15601.67 604.16 57115.68 88888.00 2001-01-12 18:55:03.025 012 15601.54 604.53 57115.55 88888.00 2001-01-12 18:55:04.025 012 15600.89 604.41 57115.92 88888.00 2001-01-12 18:55:05.025 012 15601.28 603.42 57116.17 88888.00 2001-01-12 18:55:06.025 012 15601.28 604.28 57116.04 88888.00 2001-01-12 18:55:07.025 012 15601.15 604.41 57115.68 88888.00 2001-01-12 18:55:08.025 012 15601.28 603.66 57116.17 88888.00 2001-01-12 18:55:09.025 012 15600.89 603.91 57116.66 88888.00 2001-01-12 18:55:10.025 012 15601.28 604.78 57116.17 88888.00 2001-01-12 18:55:11.025 012 15601.54 604.53 57116.66 88888.00 2001-01-12 18:55:12.025 012 15601.02 604.04 57115.68 88888.00 2001-01-12 18:55:13.025 012 15601.54 603.79 57115.68 88888.00 2001-01-12 18:55:14.025 012 15601.93 604.41 57116.04 88888.00 2001-01-12 18:55:15.025 012 15601.02 603.79 57115.68 88888.00 2001-01-12 18:55:16.025 012 15601.41 604.90 57115.80 88888.00 2001-01-12 18:55:17.025 012 15601.02 604.28 57115.68 88888.00 2001-01-12 18:55:18.025 012 15601.41 604.41 57115.80 88888.00 2001-01-12 18:55:19.025 012 15601.41 604.53 57115.80 88888.00 2001-01-12 18:55:20.025 012 15601.41 603.66 57115.80 88888.00 2001-01-12 18:55:21.025 012 15601.28 604.53 57115.55 88888.00 2001-01-12 18:55:22.025 012 15601.02 604.28 57115.55 88888.00 2001-01-12 18:55:23.025 012 15601.15 604.16 57115.68 88888.00 2001-01-12 18:55:24.025 012 15601.54 603.79 57115.80 88888.00 2001-01-12 18:55:25.025 012 15601.15 604.41 57116.04 88888.00 2001-01-12 18:55:26.025 012 15602.06 604.04 57115.68 88888.00 2001-01-12 18:55:27.025 012 15601.02 604.04 57115.55 88888.00 2001-01-12 18:55:28.025 012 15601.67 604.28 57115.80 88888.00 2001-01-12 18:55:29.025 012 15601.02 604.90 57115.80 88888.00 2001-01-12 18:55:30.025 012 15600.50 604.28 57116.17 88888.00 2001-01-12 18:55:31.025 012 15601.02 603.66 57115.68 88888.00 2001-01-12 18:55:32.025 012 15601.15 604.41 57115.68 88888.00 2001-01-12 18:55:33.025 012 15600.63 604.65 57115.07 88888.00 2001-01-12 18:55:34.025 012 15600.89 603.91 57115.19 88888.00 2001-01-12 18:55:35.025 012 15600.63 604.16 57115.31 88888.00 2001-01-12 18:55:36.025 012 15601.15 604.28 57115.19 88888.00 2001-01-12 18:55:37.025 012 15600.89 604.41 57115.19 88888.00 2001-01-12 18:55:38.025 012 15601.41 604.41 57115.55 88888.00 2001-01-12 18:55:39.025 012 15601.54 604.65 57115.55 88888.00 2001-01-12 18:55:40.025 012 15600.89 604.53 57115.92 88888.00 2001-01-12 18:55:41.025 012 15601.41 604.65 57115.68 88888.00 2001-01-12 18:55:42.025 012 15600.76 604.04 57115.68 88888.00 2001-01-12 18:55:43.025 012 15601.15 604.65 57115.55 88888.00 2001-01-12 18:55:44.025 012 15601.02 603.91 57115.92 88888.00 2001-01-12 18:55:45.025 012 15600.76 603.79 57115.68 88888.00 2001-01-12 18:55:46.025 012 15601.02 603.79 57115.55 88888.00 2001-01-12 18:55:47.025 012 15600.89 604.16 57115.19 88888.00 2001-01-12 18:55:48.025 012 15601.02 604.04 57115.92 88888.00 2001-01-12 18:55:49.025 012 15601.02 604.53 57116.41 88888.00 2001-01-12 18:55:50.025 012 15600.50 604.28 57116.04 88888.00 2001-01-12 18:55:52.025 012 15601.02 604.41 57115.68 88888.00 2001-01-12 18:55:53.025 012 15601.02 604.53 57115.31 88888.00 2001-01-12 18:55:54.025 012 15600.50 603.91 57116.53 88888.00 2001-01-12 18:55:55.025 012 15600.76 603.91 57115.68 88888.00 2001-01-12 18:55:56.025 012 15600.50 604.28 57115.55 88888.00 2001-01-12 18:55:57.025 012 15601.02 604.90 57115.55 88888.00 2001-01-12 18:55:58.025 012 15601.02 604.04 57115.43 88888.00 2001-01-12 18:55:59.025 012 15600.50 604.28 57115.68 88888.00 2001-01-12 18:56:00.025 012 15600.11 604.53 57115.92 88888.00 2001-01-12 18:56:01.025 012 15600.50 604.65 57116.04 88888.00 2001-01-12 18:56:02.025 012 15600.63 604.04 57115.31 88888.00 2001-01-12 18:56:03.025 012 15599.98 604.16 57116.17 88888.00 2001-01-12 18:56:04.025 012 15601.41 604.53 57115.68 88888.00 2001-01-12 18:56:05.025 012 15601.41 604.04 57116.17 88888.00 2001-01-12 18:56:06.025 012 15600.11 604.04 57115.43 88888.00 2001-01-12 18:56:07.025 012 15600.76 603.91 57116.17 88888.00 2001-01-12 18:56:08.025 012 15601.28 604.16 57115.68 88888.00 2001-01-12 18:56:09.025 012 15600.50 604.41 57116.04 88888.00 2001-01-12 18:56:10.025 012 15600.50 604.41 57115.55 88888.00 2001-01-12 18:56:11.025 012 15600.24 604.41 57115.43 88888.00 2001-01-12 18:56:12.025 012 15600.89 605.27 57115.43 88888.00 2001-01-12 18:56:13.025 012 15599.72 604.53 57115.43 88888.00 2001-01-12 18:56:14.025 012 15600.37 604.53 57116.04 88888.00 2001-01-12 18:56:15.025 012 15599.85 605.03 57115.80 88888.00 2001-01-12 18:56:16.025 012 15600.63 605.03 57115.43 88888.00 2001-01-12 18:56:17.025 012 15600.63 604.78 57116.17 88888.00 2001-01-12 18:56:18.025 012 15600.24 604.78 57115.19 88888.00 2001-01-12 18:56:19.025 012 15600.37 604.28 57115.43 88888.00 2001-01-12 18:56:20.025 012 15600.24 604.53 57115.68 88888.00 2001-01-12 18:56:21.025 012 15601.02 604.90 57114.95 88888.00 2001-01-12 18:56:22.025 012 15601.02 605.27 57115.31 88888.00 2001-01-12 18:56:23.025 012 15600.63 604.90 57115.68 88888.00 2001-01-12 18:56:24.025 012 15600.11 604.78 57116.04 88888.00 2001-01-12 18:56:25.025 012 15600.89 604.53 57115.68 88888.00 2001-01-12 18:56:26.025 012 15600.76 605.03 57115.92 88888.00 2001-01-12 18:56:27.025 012 15599.98 604.78 57115.80 88888.00 2001-01-12 18:56:28.025 012 15600.24 604.78 57115.68 88888.00 2001-01-12 18:56:29.025 012 15600.37 604.90 57115.19 88888.00 2001-01-12 18:56:30.025 012 15601.02 604.41 57115.07 88888.00 2001-01-12 18:56:31.025 012 15600.11 605.03 57115.80 88888.00 2001-01-12 18:56:32.025 012 15600.37 605.03 57115.68 88888.00 2001-01-12 18:56:33.025 012 15600.11 605.03 57115.80 88888.00 2001-01-12 18:56:34.025 012 15599.85 605.03 57115.19 88888.00 2001-01-12 18:56:35.025 012 15600.63 604.53 57115.92 88888.00 2001-01-12 18:56:36.025 012 15599.98 604.78 57115.68 88888.00 2001-01-12 18:56:37.025 012 15600.50 605.77 57115.80 88888.00 2001-01-12 18:56:38.025 012 15600.37 604.78 57115.31 88888.00 2001-01-12 18:56:39.025 012 15600.24 605.77 57115.80 88888.00 2001-01-12 18:56:40.025 012 15600.63 605.40 57115.07 88888.00 2001-01-12 18:56:41.025 012 15599.98 605.27 57115.55 88888.00 2001-01-12 18:56:42.025 012 15600.50 605.40 57115.55 88888.00 2001-01-12 18:56:43.025 012 15600.11 605.77 57115.68 88888.00 2001-01-12 18:56:44.025 012 15599.85 605.15 57115.43 88888.00 2001-01-12 18:56:45.025 012 15599.72 604.78 57115.55 88888.00 2001-01-12 18:56:46.025 012 15600.11 605.15 57115.07 88888.00 2001-01-12 18:56:47.025 012 15600.76 605.65 57115.55 88888.00 2001-01-12 18:56:48.025 012 15599.98 605.27 57115.80 88888.00 2001-01-12 18:56:49.025 012 15600.89 604.90 57116.29 88888.00 2001-01-12 18:56:50.025 012 15600.50 605.52 57115.92 88888.00 2001-01-12 18:56:51.025 012 15599.46 605.15 57115.43 88888.00 2001-01-12 18:56:52.025 012 15600.63 605.27 57115.31 88888.00 2001-01-12 18:56:53.025 012 15600.24 605.89 57115.80 88888.00 2001-01-12 18:56:54.025 012 15600.24 606.02 57115.43 88888.00 2001-01-12 18:56:55.025 012 15599.72 604.78 57115.43 88888.00 2001-01-12 18:56:56.025 012 15600.37 605.03 57115.55 88888.00 2001-01-12 18:56:57.025 012 15600.24 605.52 57115.43 88888.00 2001-01-12 18:56:58.025 012 15600.11 606.02 57115.92 88888.00 2001-01-12 18:56:59.025 012 15599.98 605.40 57115.92 88888.00 2001-01-12 18:57:00.025 012 15599.98 605.65 57115.31 88888.00 2001-01-12 18:57:01.025 012 15599.59 605.27 57115.43 88888.00 2001-01-12 18:57:02.025 012 15600.24 605.52 57115.68 88888.00 2001-01-12 18:57:03.025 012 15600.11 605.52 57115.55 88888.00 2001-01-12 18:57:04.025 012 15599.72 605.77 57115.55 88888.00 2001-01-12 18:57:05.025 012 15599.72 605.65 57115.92 88888.00 2001-01-12 18:57:06.025 012 15599.85 605.77 57115.43 88888.00 2001-01-12 18:57:07.025 012 15599.72 605.52 57115.55 88888.00 2001-01-12 18:57:08.025 012 15599.72 605.15 57115.80 88888.00 2001-01-12 18:57:09.025 012 15599.72 605.40 57115.55 88888.00 2001-01-12 18:57:10.025 012 15600.24 605.15 57116.04 88888.00 2001-01-12 18:57:11.025 012 15599.72 605.65 57115.92 88888.00 2001-01-12 18:57:12.025 012 15600.24 605.40 57115.68 88888.00 2001-01-12 18:57:13.025 012 15599.98 605.65 57115.68 88888.00 2001-01-12 18:57:14.025 012 15599.72 605.40 57115.68 88888.00 2001-01-12 18:57:15.025 012 15599.59 605.89 57115.07 88888.00 2001-01-12 18:57:16.025 012 15599.59 606.51 57115.07 88888.00 2001-01-12 18:57:17.025 012 15599.33 606.02 57115.07 88888.00 2001-01-12 18:57:18.025 012 15600.37 605.89 57115.92 88888.00 2001-01-12 18:57:19.025 012 15599.59 606.14 57115.68 88888.00 2001-01-12 18:57:20.025 012 15599.59 606.39 57115.68 88888.00 2001-01-12 18:57:21.025 012 15599.72 606.76 57115.19 88888.00 2001-01-12 18:57:22.025 012 15599.72 606.02 57115.07 88888.00 2001-01-12 18:57:23.025 012 15600.37 606.14 57115.68 88888.00 2001-01-12 18:57:24.025 012 15599.98 606.14 57116.17 88888.00 2001-01-12 18:57:25.025 012 15599.33 606.26 57116.17 88888.00 2001-01-12 18:57:26.025 012 15599.98 606.39 57115.80 88888.00 2001-01-12 18:57:27.025 012 15599.85 606.26 57115.80 88888.00 2001-01-12 18:57:28.025 012 15599.85 605.89 57116.04 88888.00 2001-01-12 18:57:29.025 012 15599.98 605.77 57115.55 88888.00 2001-01-12 18:57:30.025 012 15599.72 606.14 57116.29 88888.00 2001-01-12 18:57:31.025 012 15599.98 605.89 57116.04 88888.00 2001-01-12 18:57:32.025 012 15599.98 606.14 57115.68 88888.00 2001-01-12 18:57:33.025 012 15600.50 606.02 57116.17 88888.00 2001-01-12 18:57:34.025 012 15599.98 605.89 57115.80 88888.00 2001-01-12 18:57:35.025 012 15599.72 606.14 57115.31 88888.00 2001-01-12 18:57:36.025 012 15600.24 606.26 57115.19 88888.00 2001-01-12 18:57:37.025 012 15599.33 606.64 57115.68 88888.00 2001-01-12 18:57:38.025 012 15599.59 606.51 57116.41 88888.00 2001-01-12 18:57:39.025 012 15599.85 606.39 57115.55 88888.00 2001-01-12 18:57:40.025 012 15599.72 606.51 57115.19 88888.00 2001-01-12 18:57:41.025 012 15599.46 606.14 57115.31 88888.00 2001-01-12 18:57:42.025 012 15599.85 606.76 57115.92 88888.00 2001-01-12 18:57:43.025 012 15599.33 606.51 57115.19 88888.00 2001-01-12 18:57:44.025 012 15599.46 606.64 57115.43 88888.00 2001-01-12 18:57:45.025 012 15599.98 606.39 57115.55 88888.00 2001-01-12 18:57:46.025 012 15599.59 606.64 57115.80 88888.00 2001-01-12 18:57:47.025 012 15599.33 606.26 57115.80 88888.00 2001-01-12 18:57:48.025 012 15599.59 606.14 57115.55 88888.00 2001-01-12 18:57:49.025 012 15599.72 606.02 57115.55 88888.00 2001-01-12 18:57:50.025 012 15599.59 606.64 57115.31 88888.00 2001-01-12 18:57:51.025 012 15599.98 606.14 57116.29 88888.00 2001-01-12 18:57:52.025 012 15599.07 606.76 57115.80 88888.00 2001-01-12 18:57:53.025 012 15599.72 606.76 57116.04 88888.00 2001-01-12 18:57:54.025 012 15599.85 606.64 57115.43 88888.00 2001-01-12 18:57:55.025 012 15599.72 607.26 57115.31 88888.00 2001-01-12 18:57:56.025 012 15599.85 606.64 57115.07 88888.00 2001-01-12 18:57:57.025 012 15599.59 606.88 57115.80 88888.00 2001-01-12 18:57:58.025 012 15599.72 607.01 57115.80 88888.00 2001-01-12 18:57:59.025 012 15599.59 606.64 57115.43 88888.00 2001-01-12 18:58:00.025 012 15599.85 606.64 57115.07 88888.00 2001-01-12 18:58:01.025 012 15599.07 606.64 57114.95 88888.00 2001-01-12 18:58:02.025 012 15599.46 606.88 57115.43 88888.00 2001-01-12 18:58:03.025 012 15600.24 606.51 57114.95 88888.00 2001-01-12 18:58:04.025 012 15600.37 606.76 57114.82 88888.00 2001-01-12 18:58:05.025 012 15599.98 607.01 57115.55 88888.00 2001-01-12 18:58:06.025 012 15600.11 606.02 57115.07 88888.00 2001-01-12 18:58:07.025 012 15599.85 607.38 57115.31 88888.00 2001-01-12 18:58:08.025 012 15599.20 606.76 57115.07 88888.00 2001-01-12 18:58:09.025 012 15600.11 607.13 57115.55 88888.00 2001-01-12 18:58:10.025 012 15599.72 607.13 57115.31 88888.00 2001-01-12 18:58:11.025 012 15599.46 606.51 57115.31 88888.00 2001-01-12 18:58:12.025 012 15599.20 607.26 57115.55 88888.00 2001-01-12 18:58:13.025 012 15599.72 607.01 57115.07 88888.00 2001-01-12 18:58:14.025 012 15599.33 607.38 57115.07 88888.00 2001-01-12 18:58:15.025 012 15600.24 607.75 57115.19 88888.00 2001-01-12 18:58:16.025 012 15599.46 606.76 57115.80 88888.00 2001-01-12 18:58:17.025 012 15598.94 606.64 57114.95 88888.00 2001-01-12 18:58:18.025 012 15599.72 607.01 57114.82 88888.00 2001-01-12 18:58:19.025 012 15598.94 606.88 57115.19 88888.00 2001-01-12 18:58:20.025 012 15599.46 607.38 57115.19 88888.00 2001-01-12 18:58:21.025 012 15599.85 606.76 57115.43 88888.00 2001-01-12 18:58:22.025 012 15599.98 606.76 57114.82 88888.00 2001-01-12 18:58:23.025 012 15600.37 606.76 57115.92 88888.00 2001-01-12 18:58:24.025 012 15599.59 606.76 57115.19 88888.00 2001-01-12 18:58:25.025 012 15599.85 607.13 57115.55 88888.00 2001-01-12 18:58:26.025 012 15599.33 607.26 57115.43 88888.00 2001-01-12 18:58:27.025 012 15599.85 607.38 57115.43 88888.00 2001-01-12 18:58:28.025 012 15599.46 607.26 57115.68 88888.00 2001-01-12 18:58:29.025 012 15599.85 607.01 57115.55 88888.00 2001-01-12 18:58:30.025 012 15600.37 607.63 57114.82 88888.00 2001-01-12 18:58:31.025 012 15599.59 607.01 57115.43 88888.00 2001-01-12 18:58:32.025 012 15599.98 607.13 57115.68 88888.00 2001-01-12 18:58:33.025 012 15599.20 606.76 57115.43 88888.00 2001-01-12 18:58:34.025 012 15600.24 607.26 57115.92 88888.00 2001-01-12 18:58:35.025 012 15599.07 607.26 57115.19 88888.00 2001-01-12 18:58:36.025 012 15599.85 607.01 57115.31 88888.00 2001-01-12 18:58:37.025 012 15599.85 606.64 57115.07 88888.00 2001-01-12 18:58:38.025 012 15599.59 607.01 57115.19 88888.00 2001-01-12 18:58:39.025 012 15599.33 607.63 57115.31 88888.00 2001-01-12 18:58:40.025 012 15599.59 606.51 57115.68 88888.00 2001-01-12 18:58:41.025 012 15599.85 607.50 57115.92 88888.00 2001-01-12 18:58:42.025 012 15599.85 607.13 57114.82 88888.00 2001-01-12 18:58:43.025 012 15599.46 607.26 57115.43 88888.00 2001-01-12 18:58:44.025 012 15598.94 606.88 57115.07 88888.00 2001-01-12 18:58:45.025 012 15599.98 607.26 57115.07 88888.00 2001-01-12 18:58:46.025 012 15599.85 607.63 57115.43 88888.00 2001-01-12 18:58:47.025 012 15599.20 606.64 57115.07 88888.00 2001-01-12 18:58:48.025 012 15599.85 607.38 57115.31 88888.00 2001-01-12 18:58:49.025 012 15599.85 607.38 57114.70 88888.00 2001-01-12 18:58:50.025 012 15599.85 606.39 57114.58 88888.00 2001-01-12 18:58:51.025 012 15599.85 607.01 57115.43 88888.00 2001-01-12 18:58:52.025 012 15599.59 607.63 57115.80 88888.00 2001-01-12 18:58:53.025 012 15599.72 607.26 57114.70 88888.00 2001-01-12 18:58:54.025 012 15600.11 607.13 57115.31 88888.00 2001-01-12 18:58:55.025 012 15599.98 607.75 57114.21 88888.00 2001-01-12 18:58:56.025 012 15599.72 607.01 57115.07 88888.00 2001-01-12 18:58:57.025 012 15599.85 607.01 57114.70 88888.00 2001-01-12 18:58:58.025 012 15599.72 607.87 57114.95 88888.00 2001-01-12 18:58:59.025 012 15599.85 607.26 57115.07 88888.00 2001-01-12 18:59:00.025 012 15599.59 607.26 57115.19 88888.00 2001-01-12 18:59:01.025 012 15599.20 606.76 57115.07 88888.00 2001-01-12 18:59:02.025 012 15599.72 607.26 57115.31 88888.00 2001-01-12 18:59:03.025 012 15599.46 607.75 57114.95 88888.00 2001-01-12 18:59:04.025 012 15599.59 607.13 57114.82 88888.00 2001-01-12 18:59:05.025 012 15599.33 607.26 57115.31 88888.00 2001-01-12 18:59:06.025 012 15599.33 607.26 57114.95 88888.00 2001-01-12 18:59:07.025 012 15599.85 607.26 57115.31 88888.00 2001-01-12 18:59:08.025 012 15599.59 607.63 57115.55 88888.00 2001-01-12 18:59:09.025 012 15599.85 607.01 57114.33 88888.00 2001-01-12 18:59:10.025 012 15599.59 606.88 57114.70 88888.00 2001-01-12 18:59:11.025 012 15599.33 606.64 57115.07 88888.00 2001-01-12 18:59:12.025 012 15599.98 607.01 57114.95 88888.00 2001-01-12 18:59:13.025 012 15599.59 607.13 57114.70 88888.00 2001-01-12 18:59:14.025 012 15599.59 607.63 57115.07 88888.00 2001-01-12 18:59:15.025 012 15599.98 607.50 57114.95 88888.00 2001-01-12 18:59:16.025 012 15599.98 607.75 57114.82 88888.00 2001-01-12 18:59:17.025 012 15599.33 607.13 57115.55 88888.00 2001-01-12 18:59:18.025 012 15599.85 607.87 57114.82 88888.00 2001-01-12 18:59:19.025 012 15599.59 607.38 57115.68 88888.00 2001-01-12 18:59:20.025 012 15599.72 607.26 57115.07 88888.00 2001-01-12 18:59:21.025 012 15599.72 607.26 57114.70 88888.00 2001-01-12 18:59:22.025 012 15599.98 607.26 57115.55 88888.00 2001-01-12 18:59:23.025 012 15599.33 606.51 57114.95 88888.00 2001-01-12 18:59:24.025 012 15598.81 607.13 57115.43 88888.00 2001-01-12 18:59:25.025 012 15599.72 608.00 57114.82 88888.00 2001-01-12 18:59:26.025 012 15599.59 607.75 57115.43 88888.00 2001-01-12 18:59:27.025 012 15599.46 608.12 57115.43 88888.00 2001-01-12 18:59:28.025 012 15600.11 607.26 57115.43 88888.00 2001-01-12 18:59:29.025 012 15599.59 607.26 57115.68 88888.00 2001-01-12 18:59:30.025 012 15600.11 607.50 57114.45 88888.00 2001-01-12 18:59:31.025 012 15599.59 607.50 57114.70 88888.00 2001-01-12 18:59:32.025 012 15599.59 607.01 57114.58 88888.00 2001-01-12 18:59:33.025 012 15599.59 607.50 57115.31 88888.00 2001-01-12 18:59:34.025 012 15599.46 607.75 57115.31 88888.00 2001-01-12 18:59:35.025 012 15599.46 607.13 57114.95 88888.00 2001-01-12 18:59:36.025 012 15599.72 607.01 57115.43 88888.00 2001-01-12 18:59:37.025 012 15599.98 607.38 57114.82 88888.00 2001-01-12 18:59:38.025 012 15599.07 607.63 57115.68 88888.00 2001-01-12 18:59:39.025 012 15600.11 607.38 57114.70 88888.00 2001-01-12 18:59:40.025 012 15599.59 607.87 57115.07 88888.00 2001-01-12 18:59:41.025 012 15599.33 607.75 57114.45 88888.00 2001-01-12 18:59:42.025 012 15599.46 608.12 57114.70 88888.00 2001-01-12 18:59:43.025 012 15599.72 607.13 57114.82 88888.00 2001-01-12 18:59:44.025 012 15600.24 607.63 57115.31 88888.00 2001-01-12 18:59:45.025 012 15600.11 607.63 57115.19 88888.00 2001-01-12 18:59:46.025 012 15599.72 607.26 57115.31 88888.00 2001-01-12 18:59:47.025 012 15599.72 607.26 57115.07 88888.00 2001-01-12 18:59:48.025 012 15599.59 607.13 57114.95 88888.00 2001-01-12 18:59:49.025 012 15599.59 607.50 57115.55 88888.00 2001-01-12 18:59:50.025 012 15599.85 607.50 57114.33 88888.00 2001-01-12 18:59:51.025 012 15599.59 608.25 57114.09 88888.00 2001-01-12 18:59:52.025 012 15599.07 607.38 57115.07 88888.00 2001-01-12 18:59:53.025 012 15599.85 607.75 57114.82 88888.00 2001-01-12 18:59:54.025 012 15599.85 607.87 57114.95 88888.00 2001-01-12 18:59:55.025 012 15599.46 607.26 57114.95 88888.00 2001-01-12 19:00:00.025 012 15600.37 607.75 57115.19 88888.00 2001-01-12 19:00:01.025 012 15599.59 608.49 57115.07 88888.00 2001-01-12 19:00:02.025 012 15599.85 607.75 57114.82 88888.00 2001-01-12 19:00:03.025 012 15599.59 607.63 57114.95 88888.00 2001-01-12 19:00:04.025 012 15599.98 607.87 57114.70 88888.00 2001-01-12 19:00:05.025 012 15600.37 607.63 57114.82 88888.00 2001-01-12 19:00:06.025 012 15599.59 608.25 57114.70 88888.00 2001-01-12 19:00:07.025 012 15600.11 608.25 57115.43 88888.00 2001-01-12 19:00:08.025 012 15599.59 607.63 57115.19 88888.00 2001-01-12 19:00:09.025 012 15599.72 607.87 57115.07 88888.00 2001-01-12 19:00:10.025 012 15599.98 607.87 57115.19 88888.00 2001-01-12 19:00:11.025 012 15600.24 607.75 57115.31 88888.00 2001-01-12 19:00:12.025 012 15599.72 608.12 57115.07 88888.00 2001-01-12 19:00:13.025 012 15600.11 608.25 57115.55 88888.00 2001-01-12 19:00:14.025 012 15599.85 607.63 57115.19 88888.00 2001-01-12 19:00:15.025 012 15600.11 607.87 57115.07 88888.00 2001-01-12 19:00:16.025 012 15600.50 608.12 57114.45 88888.00 2001-01-12 19:00:17.025 012 15600.11 608.00 57115.19 88888.00 2001-01-12 19:00:18.025 012 15599.85 608.12 57115.19 88888.00 2001-01-12 19:00:19.025 012 15599.85 608.25 57115.31 88888.00 2001-01-12 19:00:20.025 012 15600.11 608.49 57115.07 88888.00 2001-01-12 19:00:21.025 012 15599.98 607.75 57115.55 88888.00 2001-01-12 19:00:22.025 012 15599.72 608.37 57115.07 88888.00 2001-01-12 19:00:23.025 012 15599.98 607.75 57115.31 88888.00 2001-01-12 19:00:24.025 012 15599.72 608.00 57114.45 88888.00 2001-01-12 19:00:25.025 012 15600.24 608.12 57115.68 88888.00 2001-01-12 19:00:26.025 012 15600.50 608.25 57115.31 88888.00 2001-01-12 19:00:27.025 012 15599.85 608.25 57115.19 88888.00 2001-01-12 19:00:28.025 012 15599.85 608.49 57114.58 88888.00 2001-01-12 19:00:29.025 012 15599.98 608.74 57115.19 88888.00 2001-01-12 19:00:30.025 012 15600.50 607.87 57115.19 88888.00 2001-01-12 19:00:31.025 012 15600.24 608.00 57114.70 88888.00 2001-01-12 19:00:32.025 012 15599.07 608.25 57114.95 88888.00 2001-01-12 19:00:33.025 012 15600.11 608.49 57114.45 88888.00 2001-01-12 19:00:34.025 012 15600.76 608.12 57115.19 88888.00 2001-01-12 19:00:35.025 012 15599.85 608.62 57115.31 88888.00 2001-01-12 19:00:36.025 012 15600.24 608.87 57115.19 88888.00 2001-01-12 19:00:37.025 012 15599.85 608.62 57115.19 88888.00 2001-01-12 19:00:38.025 012 15600.24 608.12 57114.82 88888.00 2001-01-12 19:00:39.025 012 15600.11 608.74 57114.70 88888.00 2001-01-12 19:00:40.025 012 15600.50 608.49 57115.07 88888.00 2001-01-12 19:00:41.025 012 15599.85 608.74 57115.68 88888.00 2001-01-12 19:00:42.025 012 15600.50 608.74 57114.70 88888.00 2001-01-12 19:00:43.025 012 15600.50 608.49 57115.19 88888.00 2001-01-12 19:00:44.025 012 15599.98 608.37 57115.31 88888.00 2001-01-12 19:00:45.025 012 15600.11 608.25 57115.07 88888.00 2001-01-12 19:00:46.025 012 15600.11 608.74 57115.19 88888.00 2001-01-12 19:00:47.025 012 15600.24 608.62 57115.07 88888.00 2001-01-12 19:00:48.025 012 15600.63 608.25 57114.95 88888.00 2001-01-12 19:00:49.025 012 15599.72 608.12 57115.19 88888.00 2001-01-12 19:00:50.025 012 15599.98 608.37 57114.70 88888.00 2001-01-12 19:00:51.025 012 15600.50 608.25 57115.07 88888.00 2001-01-12 19:00:52.025 012 15600.24 608.12 57115.31 88888.00 2001-01-12 19:00:53.025 012 15600.63 608.37 57114.82 88888.00 2001-01-12 19:00:54.025 012 15600.11 608.00 57115.07 88888.00 2001-01-12 19:00:55.025 012 15600.24 608.49 57115.07 88888.00 2001-01-12 19:00:56.025 012 15600.50 607.87 57114.82 88888.00 2001-01-12 19:00:57.025 012 15600.50 608.12 57115.31 88888.00 2001-01-12 19:00:58.025 012 15600.89 607.38 57114.45 88888.00 2001-01-12 19:00:59.025 012 15600.11 608.00 57115.80 88888.00 2001-01-12 19:01:00.025 012 15600.63 608.49 57115.19 88888.00 2001-01-12 19:01:01.025 012 15600.50 608.37 57115.55 88888.00 2001-01-12 19:01:02.025 012 15599.85 608.12 57115.55 88888.00 2001-01-12 19:01:03.025 012 15600.63 608.12 57114.95 88888.00 2001-01-12 19:01:04.025 012 15600.24 608.00 57115.92 88888.00 2001-01-12 19:01:05.025 012 15600.37 608.37 57115.55 88888.00 2001-01-12 19:01:06.025 012 15600.11 608.12 57115.55 88888.00 2001-01-12 19:01:07.025 012 15600.24 608.25 57114.45 88888.00 2001-01-12 19:01:08.025 012 15600.76 608.49 57115.80 88888.00 2001-01-12 19:01:09.025 012 15600.50 608.37 57115.68 88888.00 2001-01-12 19:01:10.025 012 15599.98 608.49 57115.07 88888.00 2001-01-12 19:01:11.025 012 15600.63 607.50 57115.19 88888.00 2001-01-12 19:01:12.025 012 15599.59 607.87 57115.92 88888.00 2001-01-12 19:01:13.025 012 15600.63 607.75 57115.31 88888.00 2001-01-12 19:01:14.025 012 15600.11 607.87 57115.19 88888.00 2001-01-12 19:01:15.025 012 15600.11 608.49 57115.31 88888.00 2001-01-12 19:01:16.025 012 15600.76 608.49 57115.55 88888.00 2001-01-12 19:01:17.025 012 15599.98 607.50 57115.19 88888.00 2001-01-12 19:01:18.025 012 15599.85 607.50 57115.07 88888.00 2001-01-12 19:01:19.025 012 15600.11 608.12 57115.31 88888.00 2001-01-12 19:01:20.025 012 15599.98 607.75 57115.55 88888.00 2001-01-12 19:01:21.025 012 15600.11 607.75 57115.68 88888.00 2001-01-12 19:01:22.025 012 15600.50 608.25 57115.31 88888.00 2001-01-12 19:01:23.025 012 15600.89 607.26 57115.31 88888.00 2001-01-12 19:01:24.025 012 15600.24 607.87 57114.95 88888.00 2001-01-12 19:01:25.025 012 15600.11 607.75 57114.95 88888.00 2001-01-12 19:01:26.025 012 15600.50 608.25 57115.07 88888.00 2001-01-12 19:01:27.025 012 15600.76 608.00 57115.43 88888.00 2001-01-12 19:01:28.025 012 15600.63 608.49 57115.31 88888.00 2001-01-12 19:01:29.025 012 15601.02 608.12 57114.95 88888.00 2001-01-12 19:01:30.025 012 15600.11 608.00 57116.17 88888.00 2001-01-12 19:01:31.025 012 15600.24 608.37 57115.07 88888.00 2001-01-12 19:01:32.025 012 15600.76 607.63 57115.43 88888.00 2001-01-12 19:01:33.025 012 15600.24 608.12 57115.07 88888.00 2001-01-12 19:01:34.025 012 15600.63 608.49 57115.68 88888.00 2001-01-12 19:01:35.025 012 15600.76 608.12 57114.82 88888.00 2001-01-12 19:01:36.025 012 15600.11 608.12 57116.04 88888.00 2001-01-12 19:01:37.025 012 15600.50 607.87 57114.70 88888.00 2001-01-12 19:01:38.025 012 15601.15 607.63 57114.58 88888.00 2001-01-12 19:01:39.025 012 15600.37 608.12 57115.19 88888.00 2001-01-12 19:01:40.025 012 15600.37 607.75 57114.95 88888.00 2001-01-12 19:01:41.025 012 15601.02 607.87 57115.19 88888.00 2001-01-12 19:01:42.025 012 15600.89 607.75 57115.31 88888.00 2001-01-12 19:01:43.025 012 15600.89 607.87 57115.68 88888.00 2001-01-12 19:01:44.025 012 15600.89 607.50 57115.43 88888.00 2001-01-12 19:01:45.025 012 15600.89 608.00 57115.43 88888.00 2001-01-12 19:01:46.025 012 15600.37 608.25 57115.43 88888.00 2001-01-12 19:01:47.025 012 15600.63 608.12 57115.31 88888.00 2001-01-12 19:01:48.025 012 15601.02 608.37 57115.80 88888.00 2001-01-12 19:01:49.025 012 15600.76 607.63 57115.55 88888.00 2001-01-12 19:01:50.025 012 15600.50 607.87 57115.19 88888.00 2001-01-12 19:01:51.025 012 15601.28 607.26 57115.19 88888.00 2001-01-12 19:01:52.025 012 15600.11 608.12 57115.68 88888.00 2001-01-12 19:01:53.025 012 15601.15 607.75 57115.80 88888.00 2001-01-12 19:01:54.025 012 15600.76 607.75 57114.95 88888.00 2001-01-12 19:01:55.025 012 15600.63 608.25 57115.80 88888.00 2001-01-12 19:01:56.025 012 15601.02 608.12 57115.92 88888.00 2001-01-12 19:01:57.025 012 15601.41 607.87 57114.95 88888.00 2001-01-12 19:01:58.025 012 15600.63 608.37 57115.19 88888.00 2001-01-12 19:01:59.025 012 15601.54 608.49 57115.31 88888.00 2001-01-12 19:02:00.025 012 15600.76 607.63 57116.17 88888.00 2001-01-12 19:02:01.025 012 15601.15 607.87 57115.92 88888.00 2001-01-12 19:02:02.025 012 15600.37 608.00 57114.58 88888.00 2001-01-12 19:02:03.025 012 15600.76 607.75 57115.80 88888.00 2001-01-12 19:02:04.025 012 15600.89 608.25 57115.55 88888.00 2001-01-12 19:02:05.025 012 15601.15 607.50 57115.55 88888.00 2001-01-12 19:02:06.025 012 15600.89 608.49 57116.04 88888.00 2001-01-12 19:02:07.025 012 15601.02 608.25 57115.92 88888.00 2001-01-12 19:02:08.025 012 15601.02 608.25 57115.68 88888.00 2001-01-12 19:02:09.025 012 15599.98 607.63 57116.04 88888.00 2001-01-12 19:02:10.025 012 15599.98 607.75 57115.80 88888.00 2001-01-12 19:02:11.025 012 15600.24 608.12 57115.55 88888.00 2001-01-12 19:02:12.025 012 15600.76 607.87 57115.43 88888.00 2001-01-12 19:02:13.025 012 15600.37 607.38 57115.68 88888.00 2001-01-12 19:02:14.025 012 15600.76 607.75 57115.68 88888.00 2001-01-12 19:02:15.025 012 15600.11 607.87 57115.55 88888.00 2001-01-12 19:02:16.025 012 15601.28 607.26 57115.68 88888.00 2001-01-12 19:02:17.025 012 15600.89 607.63 57115.43 88888.00 2001-01-12 19:02:18.025 012 15601.15 607.63 57114.95 88888.00 2001-01-12 19:02:19.025 012 15600.63 607.75 57115.19 88888.00 2001-01-12 19:02:20.025 012 15601.02 608.12 57115.31 88888.00 2001-01-12 19:02:21.025 012 15600.11 607.87 57115.92 88888.00 2001-01-12 19:02:22.025 012 15600.50 607.63 57114.95 88888.00 2001-01-12 19:02:23.025 012 15600.37 607.75 57115.07 88888.00 2001-01-12 19:02:24.025 012 15601.02 608.12 57115.19 88888.00 2001-01-12 19:02:25.025 012 15600.50 608.12 57115.68 88888.00 2001-01-12 19:02:26.025 012 15601.15 607.75 57115.43 88888.00 2001-01-12 19:02:27.025 012 15601.02 607.26 57115.31 88888.00 2001-01-12 19:02:28.025 012 15600.37 607.75 57115.31 88888.00 2001-01-12 19:02:29.025 012 15600.24 607.63 57115.55 88888.00 2001-01-12 19:02:30.025 012 15600.50 607.75 57115.19 88888.00 2001-01-12 19:02:31.025 012 15601.02 607.38 57115.07 88888.00 2001-01-12 19:02:32.025 012 15600.63 608.25 57115.55 88888.00 2001-01-12 19:02:33.025 012 15600.50 608.00 57115.43 88888.00 2001-01-12 19:02:34.025 012 15599.85 607.75 57115.07 88888.00 2001-01-12 19:02:35.025 012 15601.02 607.87 57115.07 88888.00 2001-01-12 19:02:36.025 012 15600.50 608.00 57115.68 88888.00 2001-01-12 19:02:37.025 012 15600.11 607.87 57115.07 88888.00 2001-01-12 19:02:38.025 012 15600.89 607.63 57115.07 88888.00 2001-01-12 19:02:39.025 012 15600.37 607.87 57115.68 88888.00 2001-01-12 19:02:40.025 012 15600.89 607.38 57115.31 88888.00 2001-01-12 19:02:41.025 012 15600.63 607.01 57115.92 88888.00 2001-01-12 19:02:42.025 012 15600.50 608.37 57115.43 88888.00 2001-01-12 19:02:43.025 012 15599.98 607.01 57115.07 88888.00 2001-01-12 19:02:44.025 012 15600.63 607.75 57115.07 88888.00 2001-01-12 19:02:45.025 012 15600.37 607.87 57115.07 88888.00 2001-01-12 19:02:46.025 012 15600.63 607.75 57115.07 88888.00 2001-01-12 19:02:47.025 012 15601.02 607.38 57115.55 88888.00 2001-01-12 19:02:48.025 012 15600.76 608.12 57115.80 88888.00 2001-01-12 19:02:49.025 012 15600.63 607.13 57115.19 88888.00 2001-01-12 19:02:50.025 012 15600.37 608.25 57114.82 88888.00 2001-01-12 19:02:51.025 012 15601.15 607.63 57115.19 88888.00 2001-01-12 19:02:52.025 012 15600.63 607.26 57114.95 88888.00 2001-01-12 19:02:53.025 012 15600.76 607.75 57115.31 88888.00 2001-01-12 19:02:54.025 012 15601.80 608.62 57114.95 88888.00 2001-01-12 19:02:55.025 012 15600.76 607.26 57114.95 88888.00 2001-01-12 19:02:56.025 012 15600.63 607.87 57115.43 88888.00 2001-01-12 19:02:57.025 012 15601.02 607.75 57115.07 88888.00 2001-01-12 19:02:58.025 012 15601.15 607.75 57115.31 88888.00 2001-01-12 19:02:59.025 012 15600.76 607.87 57115.07 88888.00 2001-01-12 19:03:00.025 012 15601.02 607.75 57114.58 88888.00 2001-01-12 19:03:01.025 012 15600.76 607.38 57114.82 88888.00 2001-01-12 19:03:02.025 012 15600.89 608.12 57115.07 88888.00 2001-01-12 19:03:03.025 012 15601.54 607.87 57114.82 88888.00 2001-01-12 19:03:04.025 012 15600.89 607.50 57115.55 88888.00 2001-01-12 19:03:05.025 012 15601.41 607.26 57115.92 88888.00 2001-01-12 19:03:06.025 012 15601.15 607.75 57114.82 88888.00 2001-01-12 19:03:07.025 012 15600.76 608.12 57115.43 88888.00 2001-01-12 19:03:08.025 012 15600.89 608.00 57114.95 88888.00 2001-01-12 19:03:09.025 012 15600.63 607.50 57115.43 88888.00 2001-01-12 19:03:10.025 012 15601.02 608.00 57115.43 88888.00 2001-01-12 19:03:11.025 012 15600.89 608.12 57115.07 88888.00 2001-01-12 19:03:12.025 012 15600.89 607.38 57114.82 88888.00 2001-01-12 19:03:13.025 012 15601.15 607.75 57115.43 88888.00 2001-01-12 19:03:14.025 012 15600.50 607.87 57115.31 88888.00 2001-01-12 19:03:15.025 012 15600.89 607.50 57114.70 88888.00 2001-01-12 19:03:16.025 012 15601.15 608.00 57115.55 88888.00 2001-01-12 19:03:17.025 012 15601.02 607.63 57115.19 88888.00 2001-01-12 19:03:18.025 012 15600.89 607.38 57114.82 88888.00 2001-01-12 19:03:19.025 012 15601.15 607.87 57115.07 88888.00 2001-01-12 19:03:20.025 012 15601.15 608.00 57115.07 88888.00 2001-01-12 19:03:21.025 012 15601.28 607.50 57114.82 88888.00 2001-01-12 19:03:22.025 012 15601.02 607.75 57114.95 88888.00 2001-01-12 19:03:23.025 012 15600.37 608.25 57114.70 88888.00 2001-01-12 19:03:24.025 012 15601.28 607.63 57115.19 88888.00 2001-01-12 19:03:25.025 012 15601.02 607.50 57115.43 88888.00 2001-01-12 19:03:26.025 012 15600.76 607.13 57115.19 88888.00 2001-01-12 19:03:27.025 012 15601.80 607.01 57115.19 88888.00 2001-01-12 19:03:28.025 012 15601.41 606.76 57114.95 88888.00 2001-01-12 19:03:29.025 012 15600.89 607.26 57114.82 88888.00 2001-01-12 19:03:30.025 012 15601.15 607.75 57115.19 88888.00 2001-01-12 19:03:31.025 012 15601.15 608.49 57115.43 88888.00 2001-01-12 19:03:32.025 012 15600.89 607.50 57114.95 88888.00 2001-01-12 19:03:33.025 012 15600.76 607.87 57115.07 88888.00 2001-01-12 19:03:34.025 012 15600.37 607.87 57115.31 88888.00 2001-01-12 19:03:35.025 012 15600.89 607.13 57115.31 88888.00 2001-01-12 19:03:36.025 012 15601.54 607.13 57115.43 88888.00 2001-01-12 19:03:37.025 012 15601.54 606.51 57115.31 88888.00 2001-01-12 19:03:38.025 012 15601.15 607.38 57114.82 88888.00 2001-01-12 19:03:39.025 012 15601.54 606.88 57115.68 88888.00 2001-01-12 19:03:40.025 012 15601.54 607.63 57115.55 88888.00 2001-01-12 19:03:41.025 012 15601.02 607.01 57115.31 88888.00 2001-01-12 19:03:42.025 012 15601.02 606.88 57115.19 88888.00 2001-01-12 19:03:43.025 012 15601.02 608.00 57115.55 88888.00 2001-01-12 19:03:44.025 012 15601.54 607.50 57115.43 88888.00 2001-01-12 19:03:45.025 012 15601.54 607.26 57115.68 88888.00 2001-01-12 19:03:46.025 012 15601.02 607.50 57115.43 88888.00 2001-01-12 19:03:47.025 012 15601.02 607.63 57115.43 88888.00 2001-01-12 19:03:48.025 012 15600.63 607.38 57114.95 88888.00 2001-01-12 19:03:49.025 012 15600.89 607.38 57115.43 88888.00 2001-01-12 19:03:50.025 012 15601.15 607.01 57115.07 88888.00 2001-01-12 19:03:51.025 012 15601.41 607.01 57115.43 88888.00 2001-01-12 19:03:52.025 012 15601.15 607.01 57114.95 88888.00 2001-01-12 19:03:53.025 012 15601.41 607.38 57115.80 88888.00 2001-01-12 19:03:54.025 012 15601.41 607.63 57115.31 88888.00 2001-01-12 19:03:55.025 012 15600.89 607.50 57115.43 88888.00 2001-01-12 19:03:56.025 012 15600.89 607.13 57114.82 88888.00 2001-01-12 19:03:57.025 012 15601.15 606.51 57114.70 88888.00 2001-01-12 19:03:58.025 012 15601.02 607.38 57115.19 88888.00 2001-01-12 19:03:59.025 012 15601.54 607.75 57115.55 88888.00 2001-01-12 19:04:00.025 012 15601.41 607.01 57115.07 88888.00 2001-01-12 19:04:01.025 012 15601.54 607.13 57115.55 88888.00 2001-01-12 19:04:02.025 012 15601.02 607.01 57114.58 88888.00 2001-01-12 19:04:03.025 012 15601.80 607.13 57115.07 88888.00 2001-01-12 19:04:04.025 012 15601.54 607.38 57115.19 88888.00 2001-01-12 19:04:05.025 012 15601.54 607.26 57115.19 88888.00 2001-01-12 19:04:06.025 012 15601.41 607.13 57115.55 88888.00 2001-01-12 19:04:07.025 012 15601.67 607.50 57115.80 88888.00 2001-01-12 19:04:08.025 012 15601.02 607.01 57114.58 88888.00 2001-01-12 19:04:09.025 012 15602.32 607.63 57114.95 88888.00 2001-01-12 19:04:10.025 012 15601.41 607.50 57115.31 88888.00 2001-01-12 19:04:11.025 012 15601.67 607.01 57114.95 88888.00 2001-01-12 19:04:12.025 012 15601.54 607.01 57114.70 88888.00 2001-01-12 19:04:13.025 012 15601.67 606.76 57115.55 88888.00 2001-01-12 19:04:14.025 012 15601.02 607.26 57115.55 88888.00 2001-01-12 19:04:15.025 012 15600.76 606.51 57115.19 88888.00 2001-01-12 19:04:16.025 012 15601.15 607.13 57115.19 88888.00 2001-01-12 19:04:17.025 012 15601.15 607.13 57115.92 88888.00 2001-01-12 19:04:18.025 012 15601.67 607.38 57115.55 88888.00 2001-01-12 19:04:19.025 012 15601.02 606.88 57115.31 88888.00 2001-01-12 19:04:20.025 012 15601.54 607.26 57115.68 88888.00 2001-01-12 19:04:21.025 012 15601.54 606.64 57115.68 88888.00 2001-01-12 19:04:22.025 012 15601.41 607.13 57114.58 88888.00 2001-01-12 19:04:23.025 012 15601.02 606.51 57115.07 88888.00 2001-01-12 19:04:24.025 012 15601.54 607.01 57115.55 88888.00 2001-01-12 19:04:25.025 012 15601.67 606.88 57115.43 88888.00 2001-01-12 19:04:26.025 012 15600.76 606.76 57115.55 88888.00 2001-01-12 19:04:27.025 012 15600.89 607.50 57114.95 88888.00 2001-01-12 19:04:28.025 012 15601.41 606.88 57115.68 88888.00 2001-01-12 19:04:29.025 012 15601.02 606.64 57115.07 88888.00 2001-01-12 19:04:30.025 012 15601.15 606.64 57115.68 88888.00 2001-01-12 19:04:31.025 012 15600.76 607.13 57115.68 88888.00 2001-01-12 19:04:32.025 012 15601.28 606.76 57115.43 88888.00 2001-01-12 19:04:33.025 012 15601.15 607.38 57115.68 88888.00 2001-01-12 19:04:34.025 012 15601.28 607.50 57115.07 88888.00 2001-01-12 19:04:35.025 012 15601.15 607.01 57114.45 88888.00 2001-01-12 19:04:36.025 012 15601.80 606.64 57115.55 88888.00 2001-01-12 19:04:37.025 012 15601.41 607.01 57115.43 88888.00 2001-01-12 19:04:38.025 012 15600.76 607.13 57115.43 88888.00 2001-01-12 19:04:39.025 012 15601.54 607.13 57115.43 88888.00 2001-01-12 19:04:40.025 012 15601.41 607.50 57115.07 88888.00 2001-01-12 19:04:41.025 012 15601.80 607.26 57114.82 88888.00 2001-01-12 19:04:42.025 012 15601.02 606.88 57115.55 88888.00 2001-01-12 19:04:43.025 012 15601.41 606.88 57115.19 88888.00 2001-01-12 19:04:44.025 012 15601.15 606.88 57115.19 88888.00 2001-01-12 19:04:45.025 012 15601.54 607.26 57115.68 88888.00 2001-01-12 19:04:46.025 012 15601.80 606.51 57115.31 88888.00 2001-01-12 19:04:47.025 012 15601.28 607.13 57115.43 88888.00 2001-01-12 19:04:48.025 012 15601.41 607.38 57116.04 88888.00 2001-01-12 19:04:49.025 012 15601.02 607.13 57114.58 88888.00 2001-01-12 19:04:50.025 012 15601.67 607.63 57114.95 88888.00 2001-01-12 19:04:51.025 012 15601.41 607.13 57115.43 88888.00 2001-01-12 19:04:52.025 012 15601.93 607.26 57115.19 88888.00 2001-01-12 19:04:53.025 012 15601.15 607.50 57115.68 88888.00 2001-01-12 19:04:54.025 012 15601.54 607.13 57115.31 88888.00 2001-01-12 19:04:55.025 012 15601.54 607.38 57115.07 88888.00 2001-01-12 19:04:56.025 012 15601.02 607.26 57115.19 88888.00 2001-01-12 19:04:57.025 012 15602.19 607.13 57115.19 88888.00 2001-01-12 19:04:58.025 012 15601.28 607.01 57114.82 88888.00 2001-01-12 19:04:59.025 012 15602.06 606.88 57115.07 88888.00 2001-01-12 19:05:00.025 012 15601.41 607.38 57115.55 88888.00 2001-01-12 19:05:01.025 012 15600.89 607.13 57115.43 88888.00 2001-01-12 19:05:02.025 012 15601.15 606.64 57114.70 88888.00 2001-01-12 19:05:03.025 012 15600.89 607.13 57115.55 88888.00 2001-01-12 19:05:04.025 012 15601.15 607.38 57116.04 88888.00 2001-01-12 19:05:05.025 012 15601.28 607.26 57115.19 88888.00 2001-01-12 19:05:06.025 012 15601.54 607.50 57115.07 88888.00 2001-01-12 19:05:07.025 012 15601.93 606.76 57115.31 88888.00 2001-01-12 19:05:08.025 012 15600.89 607.01 57115.80 88888.00 2001-01-12 19:05:09.025 012 15601.41 607.01 57116.41 88888.00 2001-01-12 19:05:10.025 012 15601.15 606.51 57115.31 88888.00 2001-01-12 19:05:11.025 012 15601.41 607.26 57115.31 88888.00 2001-01-12 19:05:12.025 012 15600.50 607.13 57114.95 88888.00 2001-01-12 19:05:13.025 012 15601.80 606.64 57115.68 88888.00 2001-01-12 19:05:14.025 012 15601.41 606.76 57115.43 88888.00 2001-01-12 19:05:15.025 012 15601.80 607.13 57115.31 88888.00 2001-01-12 19:05:16.025 012 15601.28 606.88 57115.55 88888.00 2001-01-12 19:05:17.025 012 15601.80 606.64 57115.55 88888.00 2001-01-12 19:05:18.025 012 15601.67 607.50 57115.43 88888.00 2001-01-12 19:05:19.025 012 15601.41 607.13 57115.92 88888.00 2001-01-12 19:05:20.025 012 15602.32 606.76 57115.07 88888.00 2001-01-12 19:05:21.025 012 15602.06 606.76 57114.95 88888.00 2001-01-12 19:05:22.025 012 15601.15 606.64 57115.80 88888.00 2001-01-12 19:05:23.025 012 15601.54 606.64 57115.31 88888.00 2001-01-12 19:05:24.025 012 15601.80 606.88 57115.55 88888.00 2001-01-12 19:05:25.025 012 15601.54 607.01 57115.19 88888.00 2001-01-12 19:05:26.025 012 15601.54 606.76 57115.43 88888.00 2001-01-12 19:05:27.025 012 15601.41 606.51 57115.55 88888.00 2001-01-12 19:05:28.025 012 15601.28 607.01 57115.31 88888.00 2001-01-12 19:05:29.025 012 15601.41 606.88 57114.82 88888.00 2001-01-12 19:05:30.025 012 15601.80 606.88 57115.80 88888.00 2001-01-12 19:05:31.025 012 15601.54 606.76 57115.31 88888.00 2001-01-12 19:05:32.025 012 15601.67 606.02 57115.55 88888.00 2001-01-12 19:05:33.025 012 15601.54 606.76 57115.07 88888.00 2001-01-12 19:05:34.025 012 15601.15 607.13 57115.92 88888.00 2001-01-12 19:05:35.025 012 15601.28 607.01 57115.92 88888.00 2001-01-12 19:05:36.025 012 15601.54 607.01 57115.31 88888.00 2001-01-12 19:05:37.025 012 15601.41 607.01 57115.43 88888.00 2001-01-12 19:05:38.025 012 15601.67 606.88 57115.68 88888.00 2001-01-12 19:05:39.025 012 15601.54 606.64 57115.80 88888.00 2001-01-12 19:05:40.025 012 15602.32 607.01 57115.31 88888.00 2001-01-12 19:05:41.025 012 15601.80 606.76 57115.80 88888.00 2001-01-12 19:05:42.025 012 15601.80 606.51 57114.95 88888.00 2001-01-12 19:05:43.025 012 15601.54 606.64 57115.43 88888.00 2001-01-12 19:05:44.025 012 15602.58 606.51 57115.07 88888.00 2001-01-12 19:05:45.025 012 15601.93 606.26 57116.41 88888.00 2001-01-12 19:05:46.025 012 15601.54 606.51 57116.17 88888.00 2001-01-12 19:05:47.025 012 15601.67 606.64 57115.19 88888.00 2001-01-12 19:05:48.025 012 15601.93 606.76 57115.68 88888.00 2001-01-12 19:05:49.025 012 15601.54 606.02 57115.31 88888.00 2001-01-12 19:05:50.025 012 15601.93 606.64 57114.95 88888.00 2001-01-12 19:05:51.025 012 15601.54 606.64 57115.19 88888.00 2001-01-12 19:05:52.025 012 15601.41 606.51 57115.19 88888.00 2001-01-12 19:05:53.025 012 15602.06 606.64 57114.95 88888.00 2001-01-12 19:05:54.025 012 15601.80 607.13 57115.55 88888.00 2001-01-12 19:05:55.025 012 15601.28 606.64 57115.55 88888.00 2001-01-12 19:05:56.025 012 15601.67 606.88 57115.80 88888.00 2001-01-12 19:05:57.025 012 15601.67 606.76 57115.43 88888.00 2001-01-12 19:05:58.025 012 15601.80 607.01 57115.19 88888.00 2001-01-12 19:05:59.025 012 15601.80 607.01 57115.80 88888.00 2001-01-12 19:06:00.025 012 15601.54 606.51 57115.43 88888.00 2001-01-12 19:06:01.025 012 15602.32 606.76 57115.55 88888.00 2001-01-12 19:06:02.025 012 15601.93 606.51 57115.43 88888.00 2001-01-12 19:06:03.025 012 15602.06 605.89 57114.95 88888.00 2001-01-12 19:06:04.025 012 15602.19 607.01 57115.55 88888.00 2001-01-12 19:06:05.025 012 15602.19 606.51 57115.31 88888.00 2001-01-12 19:06:06.025 012 15601.93 606.88 57115.43 88888.00 2001-01-12 19:06:07.025 012 15602.32 606.14 57115.92 88888.00 2001-01-12 19:06:08.025 012 15602.06 605.77 57114.95 88888.00 2001-01-12 19:06:09.025 012 15602.19 606.51 57115.92 88888.00 2001-01-12 19:06:10.025 012 15601.67 606.02 57115.55 88888.00 2001-01-12 19:06:11.025 012 15601.54 606.02 57115.07 88888.00 2001-01-12 19:06:12.025 012 15602.32 606.51 57115.19 88888.00 2001-01-12 19:06:13.025 012 15601.67 606.39 57115.43 88888.00 2001-01-12 19:06:14.025 012 15602.19 606.02 57115.19 88888.00 2001-01-12 19:06:15.025 012 15602.32 606.02 57115.92 88888.00 2001-01-12 19:06:16.025 012 15601.93 606.51 57114.82 88888.00 2001-01-12 19:06:17.025 012 15602.19 606.26 57115.43 88888.00 2001-01-12 19:06:18.025 012 15601.80 606.64 57115.55 88888.00 2001-01-12 19:06:19.025 012 15601.67 606.26 57115.31 88888.00 2001-01-12 19:06:20.025 012 15601.67 606.64 57115.68 88888.00 2001-01-12 19:06:21.025 012 15602.19 605.89 57116.29 88888.00 2001-01-12 19:06:22.025 012 15602.32 606.51 57114.70 88888.00 2001-01-12 19:06:23.025 012 15602.06 606.14 57115.43 88888.00 2001-01-12 19:06:24.025 012 15602.19 606.26 57115.92 88888.00 2001-01-12 19:06:25.025 012 15602.32 605.77 57115.55 88888.00 2001-01-12 19:06:26.025 012 15601.80 605.77 57115.43 88888.00 2001-01-12 19:06:27.025 012 15602.19 606.39 57115.68 88888.00 2001-01-12 19:06:28.025 012 15602.58 605.77 57115.55 88888.00 2001-01-12 19:06:29.025 012 15602.84 606.26 57116.17 88888.00 2001-01-12 19:06:30.025 012 15601.93 606.26 57115.68 88888.00 2001-01-12 19:06:31.025 012 15601.54 606.76 57115.19 88888.00 2001-01-12 19:06:32.025 012 15602.19 606.02 57115.31 88888.00 2001-01-12 19:06:33.025 012 15601.67 606.51 57115.68 88888.00 2001-01-12 19:06:34.025 012 15601.80 605.89 57115.80 88888.00 2001-01-12 19:06:35.025 012 15601.54 606.02 57115.68 88888.00 2001-01-12 19:06:36.025 012 15602.19 606.02 57115.31 88888.00 2001-01-12 19:06:37.025 012 15602.06 606.26 57115.31 88888.00 2001-01-12 19:06:38.025 012 15601.93 605.89 57115.55 88888.00 2001-01-12 19:06:39.025 012 15602.19 606.64 57115.55 88888.00 2001-01-12 19:06:40.025 012 15602.32 606.51 57115.92 88888.00 2001-01-12 19:06:41.025 012 15602.97 606.39 57115.31 88888.00 2001-01-12 19:06:42.025 012 15602.19 606.02 57115.80 88888.00 2001-01-12 19:06:43.025 012 15601.80 606.39 57115.43 88888.00 2001-01-12 19:06:44.025 012 15602.06 606.39 57115.43 88888.00 2001-01-12 19:06:45.025 012 15601.93 606.39 57115.55 88888.00 2001-01-12 19:06:46.025 012 15601.41 606.02 57116.17 88888.00 2001-01-12 19:06:47.025 012 15602.32 606.51 57115.07 88888.00 2001-01-12 19:06:48.025 012 15601.54 606.64 57115.55 88888.00 2001-01-12 19:06:49.025 012 15602.32 606.14 57115.55 88888.00 2001-01-12 19:06:50.025 012 15601.41 606.02 57114.82 88888.00 2001-01-12 19:06:51.025 012 15601.93 605.77 57116.17 88888.00 2001-01-12 19:06:52.025 012 15602.06 606.26 57115.43 88888.00 2001-01-12 19:06:53.025 012 15602.06 606.26 57115.68 88888.00 2001-01-12 19:06:54.025 012 15601.93 605.89 57115.19 88888.00 2001-01-12 19:06:55.025 012 15601.67 605.65 57116.17 88888.00 2001-01-12 19:06:56.025 012 15601.67 606.02 57115.55 88888.00 2001-01-12 19:06:57.025 012 15602.06 606.39 57115.68 88888.00 2001-01-12 19:06:58.025 012 15601.67 606.02 57115.43 88888.00 2001-01-12 19:06:59.025 012 15601.80 606.26 57115.55 88888.00 2001-01-12 19:07:00.025 012 15602.06 606.14 57115.68 88888.00 2001-01-12 19:07:01.025 012 15601.54 605.65 57115.55 88888.00 2001-01-12 19:07:02.025 012 15601.80 606.26 57115.31 88888.00 2001-01-12 19:07:03.025 012 15602.06 606.76 57115.55 88888.00 2001-01-12 19:07:04.025 012 15601.67 606.64 57115.55 88888.00 2001-01-12 19:07:05.025 012 15601.80 606.14 57116.17 88888.00 2001-01-12 19:07:06.025 012 15601.93 606.51 57116.17 88888.00 2001-01-12 19:07:07.025 012 15602.06 606.51 57115.80 88888.00 2001-01-12 19:07:08.025 012 15602.06 606.88 57115.68 88888.00 2001-01-12 19:07:09.025 012 15601.93 606.76 57115.43 88888.00 2001-01-12 19:07:10.025 012 15602.19 606.64 57115.68 88888.00 2001-01-12 19:07:11.025 012 15601.93 606.26 57115.55 88888.00 2001-01-12 19:07:12.025 012 15601.93 606.14 57115.55 88888.00 2001-01-12 19:07:13.025 012 15602.32 606.39 57115.55 88888.00 2001-01-12 19:07:14.025 012 15601.93 606.14 57115.55 88888.00 2001-01-12 19:07:15.025 012 15601.54 605.89 57115.19 88888.00 2001-01-12 19:07:16.025 012 15602.06 606.76 57115.80 88888.00 2001-01-12 19:07:17.025 012 15601.93 605.52 57115.55 88888.00 2001-01-12 19:07:18.025 012 15601.41 606.14 57115.68 88888.00 2001-01-12 19:07:19.025 012 15602.32 605.77 57115.68 88888.00 2001-01-12 19:07:20.025 012 15601.93 605.65 57115.92 88888.00 2001-01-12 19:07:21.025 012 15602.06 605.89 57116.04 88888.00 2001-01-12 19:07:22.025 012 15602.45 606.26 57115.92 88888.00 2001-01-12 19:07:23.025 012 15602.45 606.02 57116.04 88888.00 2001-01-12 19:07:24.025 012 15602.06 606.39 57116.66 88888.00 2001-01-12 19:07:25.025 012 15602.32 606.14 57116.41 88888.00 2001-01-12 19:07:26.025 012 15601.80 606.39 57115.43 88888.00 2001-01-12 19:07:27.025 012 15602.32 605.52 57115.92 88888.00 2001-01-12 19:07:28.025 012 15601.93 606.64 57115.68 88888.00 2001-01-12 19:07:29.025 012 15601.54 606.64 57116.04 88888.00 2001-01-12 19:07:30.025 012 15601.28 605.77 57115.43 88888.00 2001-01-12 19:07:31.025 012 15602.06 606.14 57116.17 88888.00 2001-01-12 19:07:32.025 012 15602.32 606.26 57115.68 88888.00 2001-01-12 19:07:33.025 012 15601.93 606.02 57115.68 88888.00 2001-01-12 19:07:34.025 012 15601.93 606.26 57115.68 88888.00 2001-01-12 19:07:35.025 012 15601.54 605.89 57115.55 88888.00 2001-01-12 19:07:36.025 012 15602.06 605.15 57115.19 88888.00 2001-01-12 19:07:37.025 012 15602.32 605.77 57115.31 88888.00 2001-01-12 19:07:38.025 012 15602.97 606.26 57115.92 88888.00 2001-01-12 19:07:39.025 012 15601.93 606.26 57116.04 88888.00 2001-01-12 19:07:40.025 012 15601.93 605.52 57115.55 88888.00 2001-01-12 19:07:41.025 012 15602.06 605.89 57115.68 88888.00 2001-01-12 19:07:42.025 012 15601.93 606.14 57115.80 88888.00 2001-01-12 19:07:43.025 012 15602.19 605.89 57115.19 88888.00 2001-01-12 19:07:44.025 012 15601.54 605.65 57115.55 88888.00 2001-01-12 19:07:45.025 012 15601.80 606.39 57116.04 88888.00 2001-01-12 19:07:46.025 012 15602.45 605.77 57115.43 88888.00 2001-01-12 19:07:47.025 012 15602.19 606.14 57115.92 88888.00 2001-01-12 19:07:48.025 012 15602.45 606.02 57115.31 88888.00 2001-01-12 19:07:49.025 012 15601.54 605.65 57115.43 88888.00 2001-01-12 19:07:50.025 012 15602.19 606.64 57115.55 88888.00 2001-01-12 19:07:51.025 012 15602.32 606.26 57115.92 88888.00 2001-01-12 19:07:52.025 012 15602.06 605.65 57115.68 88888.00 2001-01-12 19:07:53.025 012 15601.93 606.14 57116.04 88888.00 2001-01-12 19:07:54.025 012 15602.06 606.02 57115.68 88888.00 2001-01-12 19:07:55.025 012 15601.80 605.65 57115.68 88888.00 2001-01-12 19:07:56.025 012 15601.41 605.65 57115.19 88888.00 2001-01-12 19:07:57.025 012 15601.80 605.77 57115.55 88888.00 2001-01-12 19:07:58.025 012 15601.54 605.52 57115.68 88888.00 2001-01-12 19:07:59.025 012 15602.19 606.14 57115.19 88888.00 2001-01-12 19:08:00.025 012 15602.32 606.14 57115.68 88888.00 2001-01-12 19:08:01.025 012 15601.80 605.52 57115.31 88888.00 2001-01-12 19:08:02.025 012 15602.06 605.40 57115.19 88888.00 2001-01-12 19:08:03.025 012 15602.19 606.39 57115.19 88888.00 2001-01-12 19:08:04.025 012 15601.41 605.77 57115.55 88888.00 2001-01-12 19:08:05.025 012 15602.06 605.15 57115.19 88888.00 2001-01-12 19:08:06.025 012 15601.80 606.14 57115.55 88888.00 2001-01-12 19:08:07.025 012 15601.67 606.02 57115.31 88888.00 2001-01-12 19:08:08.025 012 15601.67 606.64 57116.17 88888.00 2001-01-12 19:08:09.025 012 15601.28 606.39 57115.43 88888.00 2001-01-12 19:08:10.025 012 15601.80 605.52 57115.55 88888.00 2001-01-12 19:08:11.025 012 15601.28 605.89 57115.55 88888.00 2001-01-12 19:08:12.025 012 15601.28 606.26 57115.68 88888.00 2001-01-12 19:08:13.025 012 15602.06 605.65 57115.31 88888.00 2001-01-12 19:08:14.025 012 15601.93 606.14 57115.68 88888.00 2001-01-12 19:08:15.025 012 15601.28 605.40 57115.80 88888.00 2001-01-12 19:08:16.025 012 15601.67 606.14 57115.92 88888.00 2001-01-12 19:08:17.025 012 15602.19 605.65 57115.55 88888.00 2001-01-12 19:08:18.025 012 15602.19 605.40 57115.80 88888.00 2001-01-12 19:08:19.025 012 15601.41 605.89 57115.43 88888.00 2001-01-12 19:08:20.025 012 15601.80 605.65 57115.68 88888.00 2001-01-12 19:08:21.025 012 15602.06 605.77 57115.43 88888.00 2001-01-12 19:08:22.025 012 15601.67 605.40 57115.80 88888.00 2001-01-12 19:08:23.025 012 15601.54 606.51 57115.31 88888.00 2001-01-12 19:08:24.025 012 15601.80 605.89 57115.43 88888.00 2001-01-12 19:08:25.025 012 15601.15 605.89 57115.19 88888.00 2001-01-12 19:08:26.025 012 15601.80 606.26 57115.43 88888.00 2001-01-12 19:08:27.025 012 15601.54 605.89 57115.55 88888.00 2001-01-12 19:08:28.025 012 15601.41 605.40 57115.43 88888.00 2001-01-12 19:08:29.025 012 15601.80 605.65 57115.92 88888.00 2001-01-12 19:08:30.025 012 15601.28 605.89 57115.43 88888.00 2001-01-12 19:08:31.025 012 15601.28 606.51 57115.19 88888.00 2001-01-12 19:08:32.025 012 15601.54 606.26 57115.43 88888.00 2001-01-12 19:08:33.025 012 15602.19 605.77 57115.80 88888.00 2001-01-12 19:08:34.025 012 15600.76 606.02 57115.43 88888.00 2001-01-12 19:08:35.025 012 15601.93 606.02 57115.43 88888.00 2001-01-12 19:08:36.025 012 15601.93 606.14 57115.68 88888.00 2001-01-12 19:08:37.025 012 15601.41 606.76 57115.43 88888.00 2001-01-12 19:08:38.025 012 15601.54 606.02 57115.92 88888.00 2001-01-12 19:08:39.025 012 15601.54 606.02 57115.19 88888.00 2001-01-12 19:08:40.025 012 15602.06 605.52 57114.82 88888.00 2001-01-12 19:08:41.025 012 15601.93 606.14 57115.07 88888.00 2001-01-12 19:08:42.025 012 15601.54 606.26 57115.31 88888.00 2001-01-12 19:08:43.025 012 15601.67 605.89 57115.19 88888.00 2001-01-12 19:08:44.025 012 15601.54 605.77 57115.80 88888.00 2001-01-12 19:08:45.025 012 15601.80 605.65 57115.43 88888.00 2001-01-12 19:08:46.025 012 15601.80 605.77 57115.55 88888.00 2001-01-12 19:08:47.025 012 15601.93 605.77 57115.68 88888.00 2001-01-12 19:08:48.025 012 15601.28 606.02 57115.43 88888.00 2001-01-12 19:08:49.025 012 15601.28 605.89 57116.04 88888.00 2001-01-12 19:08:50.025 012 15601.67 606.39 57115.31 88888.00 2001-01-12 19:08:51.025 012 15601.41 606.14 57115.31 88888.00 2001-01-12 19:08:52.025 012 15600.76 606.02 57115.68 88888.00 2001-01-12 19:08:53.025 012 15601.28 605.89 57115.07 88888.00 2001-01-12 19:08:54.025 012 15601.80 606.14 57115.19 88888.00 2001-01-12 19:08:55.025 012 15601.67 605.52 57115.92 88888.00 2001-01-12 19:08:56.025 012 15601.67 606.14 57115.19 88888.00 2001-01-12 19:08:57.025 012 15600.11 605.77 57114.58 88888.00 2001-01-12 19:08:58.025 012 15600.89 606.02 57115.07 88888.00 2001-01-12 19:08:59.025 012 15601.02 606.39 57115.55 88888.00 2001-01-12 19:09:00.025 012 15601.80 606.26 57115.43 88888.00 2001-01-12 19:09:01.025 012 15601.15 605.52 57115.07 88888.00 2001-01-12 19:09:02.025 012 15601.93 606.14 57115.43 88888.00 2001-01-12 19:09:03.025 012 15601.28 605.52 57115.80 88888.00 2001-01-12 19:09:04.025 012 15601.67 606.26 57115.31 88888.00 2001-01-12 19:09:05.025 012 15601.41 606.39 57115.31 88888.00 2001-01-12 19:09:06.025 012 15601.41 605.27 57115.07 88888.00 2001-01-12 19:09:07.025 012 15601.41 605.89 57115.07 88888.00 2001-01-12 19:09:08.025 012 15601.28 606.39 57115.43 88888.00 2001-01-12 19:09:09.025 012 15601.02 605.52 57114.95 88888.00 2001-01-12 19:09:10.025 012 15600.89 605.89 57115.43 88888.00 2001-01-12 19:09:11.025 012 15600.76 605.65 57115.80 88888.00 2001-01-12 19:09:12.025 012 15601.41 606.51 57115.19 88888.00 2001-01-12 19:09:13.025 012 15600.89 606.26 57115.07 88888.00 2001-01-12 19:09:14.025 012 15600.89 606.14 57115.31 88888.00 2001-01-12 19:09:15.025 012 15601.41 606.02 57114.95 88888.00 2001-01-12 19:09:16.025 012 15601.15 606.26 57115.55 88888.00 2001-01-12 19:09:17.025 012 15601.54 605.89 57115.68 88888.00 2001-01-12 19:09:18.025 012 15601.54 606.64 57115.31 88888.00 2001-01-12 19:09:19.025 012 15600.24 606.51 57115.68 88888.00 2001-01-12 19:09:20.025 012 15600.63 606.14 57115.19 88888.00 2001-01-12 19:09:21.025 012 15601.41 606.51 57114.70 88888.00 2001-01-12 19:09:22.025 012 15601.54 606.51 57115.19 88888.00 2001-01-12 19:09:23.025 012 15601.93 605.77 57115.07 88888.00 2001-01-12 19:09:24.025 012 15601.41 605.77 57115.31 88888.00 2001-01-12 19:09:25.025 012 15601.67 606.02 57114.82 88888.00 2001-01-12 19:09:26.025 012 15601.41 606.26 57114.95 88888.00 2001-01-12 19:09:27.025 012 15601.02 606.39 57115.43 88888.00 2001-01-12 19:09:28.025 012 15601.02 605.40 57115.80 88888.00 2001-01-12 19:09:29.025 012 15600.37 606.14 57115.43 88888.00 2001-01-12 19:09:30.025 012 15601.15 605.52 57115.31 88888.00 2001-01-12 19:09:31.025 012 15600.89 606.39 57115.31 88888.00 2001-01-12 19:09:32.025 012 15601.41 606.02 57115.43 88888.00 2001-01-12 19:09:33.025 012 15601.28 606.26 57115.07 88888.00 2001-01-12 19:09:34.025 012 15600.89 605.89 57115.19 88888.00 2001-01-12 19:09:35.025 012 15600.50 606.02 57115.68 88888.00 2001-01-12 19:09:36.025 012 15601.02 606.14 57115.43 88888.00 2001-01-12 19:09:37.025 012 15601.54 606.39 57115.07 88888.00 2001-01-12 19:09:38.025 012 15601.15 606.14 57115.68 88888.00 2001-01-12 19:09:39.025 012 15600.11 606.02 57115.07 88888.00 2001-01-12 19:09:40.025 012 15600.63 606.02 57115.07 88888.00 2001-01-12 19:09:41.025 012 15600.89 606.64 57115.92 88888.00 2001-01-12 19:09:42.025 012 15600.76 607.01 57116.04 88888.00 2001-01-12 19:09:43.025 012 15601.67 606.26 57115.43 88888.00 2001-01-12 19:09:44.025 012 15601.28 605.89 57115.55 88888.00 2001-01-12 19:09:45.025 012 15601.02 606.76 57115.55 88888.00 2001-01-12 19:09:46.025 012 15601.41 606.26 57115.31 88888.00 2001-01-12 19:09:47.025 012 15601.15 606.51 57115.31 88888.00 2001-01-12 19:09:48.025 012 15601.02 605.89 57115.31 88888.00 2001-01-12 19:09:49.025 012 15601.28 606.02 57115.68 88888.00 2001-01-12 19:09:50.025 012 15600.89 605.27 57114.70 88888.00 2001-01-12 19:09:51.025 012 15601.28 606.14 57115.19 88888.00 2001-01-12 19:09:52.025 012 15601.02 606.14 57115.19 88888.00 2001-01-12 19:09:53.025 012 15601.15 606.02 57115.31 88888.00 2001-01-12 19:09:54.025 012 15601.41 606.26 57115.31 88888.00 2001-01-12 19:09:55.025 012 15601.28 606.14 57115.19 88888.00 2001-01-12 19:09:56.025 012 15600.11 605.65 57115.07 88888.00 2001-01-12 19:09:57.025 012 15601.15 606.02 57115.07 88888.00 2001-01-12 19:09:58.025 012 15600.76 606.02 57115.43 88888.00 2001-01-12 19:09:59.025 012 15600.50 605.65 57116.17 88888.00 2001-01-12 19:10:00.025 012 15600.50 606.51 57115.31 88888.00 2001-01-12 19:10:01.025 012 15600.24 605.89 57114.58 88888.00 2001-01-12 19:10:02.025 012 15600.63 606.14 57115.55 88888.00 2001-01-12 19:10:03.025 012 15601.93 606.51 57115.43 88888.00 2001-01-12 19:10:04.025 012 15601.15 605.89 57115.31 88888.00 2001-01-12 19:10:05.025 012 15601.02 606.51 57115.07 88888.00 2001-01-12 19:10:06.025 012 15600.63 606.02 57115.07 88888.00 2001-01-12 19:10:07.025 012 15600.76 605.65 57115.31 88888.00 2001-01-12 19:10:08.025 012 15601.02 606.26 57115.07 88888.00 2001-01-12 19:10:09.025 012 15601.02 605.52 57115.43 88888.00 2001-01-12 19:10:10.025 012 15600.76 606.02 57115.31 88888.00 2001-01-12 19:10:11.025 012 15601.15 606.64 57115.31 88888.00 2001-01-12 19:10:12.025 012 15600.37 606.64 57115.19 88888.00 2001-01-12 19:10:13.025 012 15600.63 606.26 57115.43 88888.00 2001-01-12 19:10:14.025 012 15601.02 606.14 57114.82 88888.00 2001-01-12 19:10:15.025 012 15601.41 606.26 57114.82 88888.00 2001-01-12 19:10:16.025 012 15601.28 606.26 57114.95 88888.00 2001-01-12 19:10:17.025 012 15600.24 606.64 57114.70 88888.00 2001-01-12 19:10:18.025 012 15600.76 606.39 57115.31 88888.00 2001-01-12 19:10:19.025 012 15601.54 605.89 57115.31 88888.00 2001-01-12 19:10:20.025 012 15601.02 606.88 57115.07 88888.00 2001-01-12 19:10:21.025 012 15601.02 606.26 57115.19 88888.00 2001-01-12 19:10:22.025 012 15600.63 606.64 57115.19 88888.00 2001-01-12 19:10:23.025 012 15600.63 605.89 57115.07 88888.00 2001-01-12 19:10:24.025 012 15601.93 605.89 57115.92 88888.00 2001-01-12 19:10:25.025 012 15600.63 605.89 57115.07 88888.00 2001-01-12 19:10:26.025 012 15600.89 606.76 57115.07 88888.00 2001-01-12 19:10:27.025 012 15601.41 606.02 57115.92 88888.00 2001-01-12 19:10:28.025 012 15600.76 606.39 57115.55 88888.00 2001-01-12 19:10:29.025 012 15601.02 606.14 57114.95 88888.00 2001-01-12 19:10:30.025 012 15600.63 606.14 57115.43 88888.00 2001-01-12 19:10:31.025 012 15601.28 606.39 57115.55 88888.00 2001-01-12 19:10:32.025 012 15601.28 606.02 57115.19 88888.00 2001-01-12 19:10:33.025 012 15600.63 605.27 57115.07 88888.00 2001-01-12 19:10:34.025 012 15601.02 606.39 57115.43 88888.00 2001-01-12 19:10:35.025 012 15600.89 605.89 57116.04 88888.00 2001-01-12 19:10:36.025 012 15600.63 606.14 57115.19 88888.00 2001-01-12 19:10:37.025 012 15601.02 606.64 57114.95 88888.00 2001-01-12 19:10:38.025 012 15601.67 605.77 57115.19 88888.00 2001-01-12 19:10:39.025 012 15601.41 607.13 57114.58 88888.00 2001-01-12 19:10:40.025 012 15601.41 605.89 57115.31 88888.00 2001-01-12 19:10:41.025 012 15601.41 606.02 57114.70 88888.00 2001-01-12 19:10:42.025 012 15601.15 606.14 57115.07 88888.00 2001-01-12 19:10:43.025 012 15601.41 606.39 57115.19 88888.00 2001-01-12 19:10:44.025 012 15601.67 606.51 57115.31 88888.00 2001-01-12 19:10:45.025 012 15601.54 606.64 57114.70 88888.00 2001-01-12 19:10:46.025 012 15601.54 606.14 57115.68 88888.00 2001-01-12 19:10:47.025 012 15600.76 606.39 57115.31 88888.00 2001-01-12 19:10:48.025 012 15601.54 606.14 57114.82 88888.00 2001-01-12 19:10:49.025 012 15600.50 606.51 57115.68 88888.00 2001-01-12 19:10:50.025 012 15601.41 605.77 57114.95 88888.00 2001-01-12 19:10:51.025 012 15601.15 606.02 57114.70 88888.00 2001-01-12 19:10:52.025 012 15600.76 605.89 57114.95 88888.00 2001-01-12 19:10:53.025 012 15601.02 606.14 57115.07 88888.00 2001-01-12 19:10:54.025 012 15601.41 606.51 57114.95 88888.00 2001-01-12 19:10:55.025 012 15600.76 606.39 57115.55 88888.00 2001-01-12 19:10:56.025 012 15601.02 606.51 57114.95 88888.00 2001-01-12 19:10:57.025 012 15600.89 606.26 57115.43 88888.00 2001-01-12 19:10:58.025 012 15601.28 606.64 57115.19 88888.00 2001-01-12 19:10:59.025 012 15601.54 605.89 57115.31 88888.00 2001-01-12 19:11:00.025 012 15601.80 606.26 57115.07 88888.00 2001-01-12 19:11:01.025 012 15601.28 606.39 57115.43 88888.00 2001-01-12 19:11:02.025 012 15600.76 605.89 57115.55 88888.00 2001-01-12 19:11:03.025 012 15601.02 606.51 57115.07 88888.00 2001-01-12 19:11:04.025 012 15600.63 605.89 57114.95 88888.00 2001-01-12 19:11:05.025 012 15600.76 606.76 57115.07 88888.00 2001-01-12 19:11:06.025 012 15600.76 606.02 57115.19 88888.00 2001-01-12 19:11:07.025 012 15600.89 606.76 57114.70 88888.00 2001-01-12 19:11:08.025 012 15600.37 606.39 57115.31 88888.00 2001-01-12 19:11:09.025 012 15601.54 606.76 57114.70 88888.00 2001-01-12 19:11:10.025 012 15601.15 606.26 57114.95 88888.00 2001-01-12 19:11:11.025 012 15601.28 606.26 57114.70 88888.00 2001-01-12 19:11:12.025 012 15601.15 606.26 57115.55 88888.00 2001-01-12 19:11:13.025 012 15600.37 606.88 57115.07 88888.00 2001-01-12 19:11:14.025 012 15600.76 606.64 57115.19 88888.00 2001-01-12 19:11:15.025 012 15601.54 605.52 57114.95 88888.00 2001-01-12 19:11:16.025 012 15600.89 606.26 57115.43 88888.00 2001-01-12 19:11:17.025 012 15600.76 607.26 57114.95 88888.00 2001-01-12 19:11:18.025 012 15600.76 606.39 57114.95 88888.00 2001-01-12 19:11:19.025 012 15600.89 606.26 57115.31 88888.00 2001-01-12 19:11:20.025 012 15600.63 606.51 57115.68 88888.00 2001-01-12 19:11:21.025 012 15600.89 606.26 57114.58 88888.00 2001-01-12 19:11:22.025 012 15600.50 606.51 57114.95 88888.00 2001-01-12 19:11:23.025 012 15600.76 606.26 57114.95 88888.00 2001-01-12 19:11:24.025 012 15600.63 606.02 57115.19 88888.00 2001-01-12 19:11:25.025 012 15600.76 606.14 57115.19 88888.00 2001-01-12 19:11:26.025 012 15600.50 606.14 57114.21 88888.00 2001-01-12 19:11:27.025 012 15601.41 606.64 57115.07 88888.00 2001-01-12 19:11:28.025 012 15600.89 606.51 57115.55 88888.00 2001-01-12 19:11:29.025 012 15601.67 606.39 57115.07 88888.00 2001-01-12 19:11:30.025 012 15601.41 606.26 57115.43 88888.00 2001-01-12 19:11:31.025 012 15601.15 605.89 57115.68 88888.00 2001-01-12 19:11:32.025 012 15601.41 607.13 57115.19 88888.00 2001-01-12 19:11:33.025 012 15600.63 605.89 57115.07 88888.00 2001-01-12 19:11:34.025 012 15600.63 606.64 57114.82 88888.00 2001-01-12 19:11:35.025 012 15601.41 606.02 57115.43 88888.00 2001-01-12 19:11:36.025 012 15601.54 605.89 57114.45 88888.00 2001-01-12 19:11:37.025 012 15601.15 606.02 57114.95 88888.00 2001-01-12 19:11:38.025 012 15600.76 606.39 57115.31 88888.00 2001-01-12 19:11:39.025 012 15601.15 606.76 57115.68 88888.00 2001-01-12 19:11:40.025 012 15600.76 606.51 57114.70 88888.00 2001-01-12 19:11:41.025 012 15600.89 606.02 57115.68 88888.00 2001-01-12 19:11:42.025 012 15601.15 606.64 57115.55 88888.00 2001-01-12 19:11:43.025 012 15601.41 607.13 57115.80 88888.00 2001-01-12 19:11:44.025 012 15601.41 606.64 57114.82 88888.00 2001-01-12 19:11:45.025 012 15600.89 606.88 57115.31 88888.00 2001-01-12 19:11:46.025 012 15601.28 606.39 57114.95 88888.00 2001-01-12 19:11:47.025 012 15601.02 606.51 57115.19 88888.00 2001-01-12 19:11:48.025 012 15600.76 605.65 57115.07 88888.00 2001-01-12 19:11:49.025 012 15601.28 606.64 57115.19 88888.00 2001-01-12 19:11:50.025 012 15601.28 606.39 57115.31 88888.00 2001-01-12 19:11:51.025 012 15600.50 606.64 57115.07 88888.00 2001-01-12 19:11:52.025 012 15600.63 606.26 57115.55 88888.00 2001-01-12 19:11:53.025 012 15601.41 606.39 57115.19 88888.00 2001-01-12 19:11:54.025 012 15600.76 606.02 57114.70 88888.00 2001-01-12 19:11:55.025 012 15600.89 605.89 57114.82 88888.00 2001-01-12 19:11:56.025 012 15600.11 606.26 57114.95 88888.00 2001-01-12 19:11:57.025 012 15601.15 606.39 57114.82 88888.00 2001-01-12 19:11:58.025 012 15600.63 607.13 57115.68 88888.00 2001-01-12 19:11:59.025 012 15601.15 607.13 57114.95 88888.00 2001-01-12 19:12:00.025 012 15600.63 607.26 57115.07 88888.00 2001-01-12 19:12:01.025 012 15601.54 606.64 57114.45 88888.00 2001-01-12 19:12:02.025 012 15600.11 606.64 57114.58 88888.00 2001-01-12 19:12:03.025 012 15600.24 606.39 57114.82 88888.00 2001-01-12 19:12:04.025 012 15600.89 606.51 57115.31 88888.00 2001-01-12 19:12:05.025 012 15601.15 606.76 57115.43 88888.00 2001-01-12 19:12:06.025 012 15601.02 606.88 57115.55 88888.00 2001-01-12 19:12:07.025 012 15600.50 606.88 57114.33 88888.00 2001-01-12 19:12:08.025 012 15601.28 606.51 57114.58 88888.00 2001-01-12 19:12:09.025 012 15601.15 606.26 57115.07 88888.00 2001-01-12 19:12:10.025 012 15600.76 606.26 57114.58 88888.00 2001-01-12 19:12:11.025 012 15600.24 606.26 57114.95 88888.00 2001-01-12 19:12:12.025 012 15600.76 606.02 57114.95 88888.00 2001-01-12 19:12:13.025 012 15600.63 606.26 57114.70 88888.00 2001-01-12 19:12:14.025 012 15600.50 606.51 57115.07 88888.00 2001-01-12 19:12:15.025 012 15601.02 606.14 57114.58 88888.00 2001-01-12 19:12:16.025 012 15600.50 606.26 57114.58 88888.00 2001-01-12 19:12:17.025 012 15600.50 606.39 57114.58 88888.00 2001-01-12 19:12:18.025 012 15600.24 606.51 57115.43 88888.00 2001-01-12 19:12:19.025 012 15600.11 606.14 57114.58 88888.00 2001-01-12 19:12:20.025 012 15600.11 606.39 57115.43 88888.00 2001-01-12 19:12:21.025 012 15600.50 606.51 57115.19 88888.00 2001-01-12 19:12:22.025 012 15601.28 606.64 57114.82 88888.00 2001-01-12 19:12:23.025 012 15601.15 606.76 57115.55 88888.00 2001-01-12 19:12:24.025 012 15600.50 606.51 57114.70 88888.00 2001-01-12 19:12:25.025 012 15600.50 607.01 57114.58 88888.00 2001-01-12 19:12:26.025 012 15601.02 606.88 57115.19 88888.00 2001-01-12 19:12:27.025 012 15600.11 606.14 57115.31 88888.00 2001-01-12 19:12:28.025 012 15600.89 606.51 57114.95 88888.00 2001-01-12 19:12:29.025 012 15601.02 606.39 57114.95 88888.00 2001-01-12 19:12:30.025 012 15600.76 606.76 57114.45 88888.00 2001-01-12 19:12:31.025 012 15600.50 607.01 57114.95 88888.00 2001-01-12 19:12:32.025 012 15600.50 605.89 57114.82 88888.00 2001-01-12 19:12:33.025 012 15600.37 606.14 57114.70 88888.00 2001-01-12 19:12:34.025 012 15601.15 606.51 57115.19 88888.00 2001-01-12 19:12:35.025 012 15600.37 606.51 57114.95 88888.00 2001-01-12 19:12:36.025 012 15600.11 606.76 57114.82 88888.00 2001-01-12 19:12:37.025 012 15600.50 607.01 57114.95 88888.00 2001-01-12 19:12:38.025 012 15600.24 606.39 57115.19 88888.00 2001-01-12 19:12:39.025 012 15600.63 606.26 57114.95 88888.00 2001-01-12 19:12:40.025 012 15600.76 606.51 57114.33 88888.00 2001-01-12 19:12:41.025 012 15600.50 606.14 57114.33 88888.00 2001-01-12 19:12:42.025 012 15601.15 606.26 57114.45 88888.00 2001-01-12 19:12:43.025 012 15600.63 606.51 57114.95 88888.00 2001-01-12 19:12:44.025 012 15600.76 606.76 57115.19 88888.00 2001-01-12 19:12:45.025 012 15601.54 606.39 57114.70 88888.00 2001-01-12 19:12:46.025 012 15600.89 606.88 57115.19 88888.00 2001-01-12 19:12:47.025 012 15600.24 606.39 57114.70 88888.00 2001-01-12 19:12:48.025 012 15600.76 606.39 57114.58 88888.00 2001-01-12 19:12:49.025 012 15600.11 606.76 57114.82 88888.00 2001-01-12 19:12:50.025 012 15600.11 606.64 57114.33 88888.00 2001-01-12 19:12:51.025 012 15600.63 606.26 57115.07 88888.00 2001-01-12 19:12:52.025 012 15601.28 606.51 57114.95 88888.00 2001-01-12 19:12:53.025 012 15600.37 607.38 57114.58 88888.00 2001-01-12 19:12:54.025 012 15600.76 606.88 57114.82 88888.00 2001-01-12 19:12:55.025 012 15600.50 606.64 57114.09 88888.00 2001-01-12 19:12:56.025 012 15600.76 606.76 57114.82 88888.00 2001-01-12 19:12:57.025 012 15600.24 606.26 57114.95 88888.00 2001-01-12 19:12:58.025 012 15600.89 606.64 57115.19 88888.00 2001-01-12 19:12:59.025 012 15600.24 606.76 57115.07 88888.00 2001-01-12 19:13:00.025 012 15600.24 606.39 57114.70 88888.00 2001-01-12 19:13:01.025 012 15600.63 606.88 57114.21 88888.00 2001-01-12 19:13:02.025 012 15601.15 606.51 57115.31 88888.00 2001-01-12 19:13:03.025 012 15600.37 606.39 57115.19 88888.00 2001-01-12 19:13:04.025 012 15600.63 607.13 57114.82 88888.00 2001-01-12 19:13:05.025 012 15600.37 607.13 57114.82 88888.00 2001-01-12 19:13:06.025 012 15600.76 606.88 57114.33 88888.00 2001-01-12 19:13:07.025 012 15600.89 607.26 57114.58 88888.00 2001-01-12 19:13:08.025 012 15600.11 606.64 57115.07 88888.00 2001-01-12 19:13:09.025 012 15600.11 606.51 57114.70 88888.00 2001-01-12 19:13:10.025 012 15600.89 606.26 57115.55 88888.00 2001-01-12 19:13:11.025 012 15601.28 606.26 57114.95 88888.00 2001-01-12 19:13:12.025 012 15600.37 606.14 57114.70 88888.00 2001-01-12 19:13:13.025 012 15601.02 606.76 57114.45 88888.00 2001-01-12 19:13:14.025 012 15601.15 606.64 57114.58 88888.00 2001-01-12 19:13:15.025 012 15600.89 606.76 57114.58 88888.00 2001-01-12 19:13:16.025 012 15600.24 606.64 57115.07 88888.00 2001-01-12 19:13:17.025 012 15599.85 606.26 57115.43 88888.00 2001-01-12 19:13:18.025 012 15600.24 607.01 57114.95 88888.00 2001-01-12 19:13:19.025 012 15599.98 606.39 57115.43 88888.00 2001-01-12 19:13:20.025 012 15600.63 607.01 57114.95 88888.00 2001-01-12 19:13:21.025 012 15601.15 606.26 57114.33 88888.00 2001-01-12 19:13:22.025 012 15600.11 606.39 57114.58 88888.00 2001-01-12 19:13:23.025 012 15600.37 606.88 57115.31 88888.00 2001-01-12 19:13:24.025 012 15600.37 606.64 57115.07 88888.00 2001-01-12 19:13:25.025 012 15600.89 606.88 57114.70 88888.00 2001-01-12 19:13:26.025 012 15600.63 606.76 57114.45 88888.00 2001-01-12 19:13:27.025 012 15600.50 606.26 57115.43 88888.00 2001-01-12 19:13:28.025 012 15600.37 606.26 57115.07 88888.00 2001-01-12 19:13:29.025 012 15601.28 606.26 57115.31 88888.00 2001-01-12 19:13:30.025 012 15600.63 606.88 57114.82 88888.00 2001-01-12 19:13:31.025 012 15601.15 606.51 57114.95 88888.00 2001-01-12 19:13:32.025 012 15600.63 606.64 57114.58 88888.00 2001-01-12 19:13:33.025 012 15600.50 607.38 57115.19 88888.00 2001-01-12 19:13:34.025 012 15600.89 606.76 57115.68 88888.00 2001-01-12 19:13:35.025 012 15600.63 606.39 57114.33 88888.00 2001-01-12 19:13:36.025 012 15601.02 607.13 57114.95 88888.00 2001-01-12 19:13:37.025 012 15600.89 606.88 57114.82 88888.00 2001-01-12 19:13:38.025 012 15600.50 607.26 57114.70 88888.00 2001-01-12 19:13:39.025 012 15601.15 606.51 57114.82 88888.00 2001-01-12 19:13:40.025 012 15601.54 606.76 57115.19 88888.00 2001-01-12 19:13:41.025 012 15600.76 606.64 57114.82 88888.00 2001-01-12 19:13:42.025 012 15600.63 606.76 57114.70 88888.00 2001-01-12 19:13:43.025 012 15601.15 606.39 57114.95 88888.00 2001-01-12 19:13:44.025 012 15601.15 606.64 57114.82 88888.00 2001-01-12 19:13:45.025 012 15600.89 606.64 57114.95 88888.00 2001-01-12 19:13:46.025 012 15601.28 606.51 57114.58 88888.00 2001-01-12 19:13:47.025 012 15601.02 606.51 57115.07 88888.00 2001-01-12 19:13:48.025 012 15601.28 607.01 57115.55 88888.00 2001-01-12 19:13:49.025 012 15600.50 606.64 57115.19 88888.00 2001-01-12 19:13:50.025 012 15601.02 606.64 57114.95 88888.00 2001-01-12 19:13:51.025 012 15601.15 606.26 57114.82 88888.00 2001-01-12 19:13:52.025 012 15600.50 607.38 57114.21 88888.00 2001-01-12 19:13:53.025 012 15601.15 606.51 57114.58 88888.00 2001-01-12 19:13:54.025 012 15600.24 606.39 57114.21 88888.00 2001-01-12 19:13:55.025 012 15600.50 606.51 57114.58 88888.00 2001-01-12 19:13:56.025 012 15600.50 606.88 57114.70 88888.00 2001-01-12 19:13:57.025 012 15601.02 606.76 57115.07 88888.00 2001-01-12 19:13:58.025 012 15600.50 606.64 57114.21 88888.00 2001-01-12 19:13:59.025 012 15600.89 607.13 57114.45 88888.00 2001-01-12 19:14:00.025 012 15601.15 606.76 57113.60 88888.00 2001-01-12 19:14:01.025 012 15601.02 606.51 57114.33 88888.00 2001-01-12 19:14:02.025 012 15600.89 606.51 57114.70 88888.00 2001-01-12 19:14:03.025 012 15601.15 606.51 57114.58 88888.00 2001-01-12 19:14:04.025 012 15600.89 606.26 57114.33 88888.00 2001-01-12 19:14:05.025 012 15601.41 606.26 57114.82 88888.00 2001-01-12 19:14:06.025 012 15601.15 606.39 57114.70 88888.00 2001-01-12 19:14:07.025 012 15601.28 606.64 57114.21 88888.00 2001-01-12 19:14:08.025 012 15601.41 606.14 57114.95 88888.00 2001-01-12 19:14:09.025 012 15600.50 606.51 57114.82 88888.00 2001-01-12 19:14:10.025 012 15601.02 606.26 57114.82 88888.00 2001-01-12 19:14:11.025 012 15601.02 605.89 57114.70 88888.00 2001-01-12 19:14:12.025 012 15600.89 606.14 57114.95 88888.00 2001-01-12 19:14:13.025 012 15601.28 606.02 57114.70 88888.00 2001-01-12 19:14:14.025 012 15600.63 606.14 57114.58 88888.00 2001-01-12 19:14:15.025 012 15600.76 606.76 57114.70 88888.00 2001-01-12 19:14:16.025 012 15600.89 606.14 57114.33 88888.00 2001-01-12 19:14:17.025 012 15601.02 606.02 57114.58 88888.00 2001-01-12 19:14:18.025 012 15600.89 606.02 57115.19 88888.00 2001-01-12 19:14:19.025 012 15601.28 606.64 57114.45 88888.00 2001-01-12 19:14:20.025 012 15600.89 606.14 57114.33 88888.00 2001-01-12 19:14:21.025 012 15600.37 606.26 57114.70 88888.00 2001-01-12 19:14:22.025 012 15601.28 606.02 57114.33 88888.00 2001-01-12 19:14:23.025 012 15600.89 606.02 57114.70 88888.00 2001-01-12 19:14:24.025 012 15601.41 605.89 57114.82 88888.00 2001-01-12 19:14:25.025 012 15601.02 605.65 57114.21 88888.00 2001-01-12 19:14:26.025 012 15600.76 606.26 57115.19 88888.00 2001-01-12 19:14:27.025 012 15601.28 606.39 57115.19 88888.00 2001-01-12 19:14:28.025 012 15600.89 606.51 57114.09 88888.00 2001-01-12 19:14:29.025 012 15601.28 606.39 57114.70 88888.00 2001-01-12 19:14:30.025 012 15600.89 606.02 57114.70 88888.00 2001-01-12 19:14:31.025 012 15600.50 606.26 57114.09 88888.00 2001-01-12 19:14:32.025 012 15600.76 606.51 57114.33 88888.00 2001-01-12 19:14:33.025 012 15599.98 606.39 57114.58 88888.00 2001-01-12 19:14:34.025 012 15600.63 606.26 57114.82 88888.00 2001-01-12 19:14:35.025 012 15600.37 606.39 57114.70 88888.00 2001-01-12 19:14:36.025 012 15600.24 606.39 57114.21 88888.00 2001-01-12 19:14:37.025 012 15601.15 606.51 57114.70 88888.00 2001-01-12 19:14:38.025 012 15599.72 606.39 57114.21 88888.00 2001-01-12 19:14:39.025 012 15600.89 606.39 57114.21 88888.00 2001-01-12 19:14:40.025 012 15600.89 606.02 57114.58 88888.00 2001-01-12 19:14:41.025 012 15600.89 606.64 57115.07 88888.00 2001-01-12 19:14:42.025 012 15601.02 606.51 57115.07 88888.00 2001-01-12 19:14:43.025 012 15600.50 606.39 57114.45 88888.00 2001-01-12 19:14:44.025 012 15601.15 606.26 57114.95 88888.00 2001-01-12 19:14:45.025 012 15601.41 606.51 57114.70 88888.00 2001-01-12 19:14:46.025 012 15600.63 606.76 57114.45 88888.00 2001-01-12 19:14:47.025 012 15600.37 606.14 57113.96 88888.00 2001-01-12 19:14:48.025 012 15601.15 606.39 57114.82 88888.00 2001-01-12 19:14:49.025 012 15600.37 605.89 57114.58 88888.00 2001-01-12 19:14:50.025 012 15600.76 606.76 57114.70 88888.00 2001-01-12 19:14:51.025 012 15601.02 606.26 57114.45 88888.00 2001-01-12 19:14:52.025 012 15600.89 605.89 57114.70 88888.00 2001-01-12 19:14:53.025 012 15601.02 606.39 57114.82 88888.00 2001-01-12 19:14:54.025 012 15600.63 606.39 57114.82 88888.00 2001-01-12 19:14:55.025 012 15601.02 606.76 57114.33 88888.00 2001-01-12 19:14:56.025 012 15600.89 606.76 57114.33 88888.00 2001-01-12 19:14:57.025 012 15600.89 606.64 57115.07 88888.00 2001-01-12 19:14:58.025 012 15600.50 606.14 57114.33 88888.00 2001-01-12 19:14:59.025 012 15601.02 606.14 57115.07 88888.00 2001-01-12 19:15:00.025 012 15600.24 605.65 57115.07 88888.00 2001-01-12 19:15:01.025 012 15600.50 606.76 57114.70 88888.00 2001-01-12 19:15:02.025 012 15600.76 606.39 57114.33 88888.00 2001-01-12 19:15:03.025 012 15601.28 606.51 57114.21 88888.00 2001-01-12 19:15:04.025 012 15600.63 606.51 57114.45 88888.00 2001-01-12 19:15:05.025 012 15600.63 606.26 57114.95 88888.00 2001-01-12 19:15:06.025 012 15600.50 606.39 57113.72 88888.00 2001-01-12 19:15:07.025 012 15601.02 606.64 57114.45 88888.00 2001-01-12 19:15:08.025 012 15601.28 606.51 57114.95 88888.00 2001-01-12 19:15:09.025 012 15601.02 605.89 57114.45 88888.00 2001-01-12 19:15:10.025 012 15601.15 606.39 57114.21 88888.00 2001-01-12 19:15:11.025 012 15600.89 606.76 57114.45 88888.00 2001-01-12 19:15:12.025 012 15600.76 606.26 57114.33 88888.00 2001-01-12 19:15:13.025 012 15600.37 605.77 57114.45 88888.00 2001-01-12 19:15:14.025 012 15600.50 606.51 57114.70 88888.00 2001-01-12 19:15:15.025 012 15600.63 606.14 57114.45 88888.00 2001-01-12 19:15:16.025 012 15600.76 606.76 57114.58 88888.00 2001-01-12 19:15:17.025 012 15600.89 606.14 57114.70 88888.00 2001-01-12 19:15:18.025 012 15600.63 606.26 57114.09 88888.00 2001-01-12 19:15:19.025 012 15600.11 606.39 57114.21 88888.00 2001-01-12 19:15:20.025 012 15600.63 606.51 57114.58 88888.00 2001-01-12 19:15:21.025 012 15601.67 606.64 57113.96 88888.00 2001-01-12 19:15:22.025 012 15600.50 605.89 57114.33 88888.00 2001-01-12 19:15:23.025 012 15601.28 606.14 57114.82 88888.00 2001-01-12 19:15:24.025 012 15600.24 606.76 57115.07 88888.00 2001-01-12 19:15:25.025 012 15600.24 605.89 57114.45 88888.00 2001-01-12 19:15:26.025 012 15600.76 605.89 57114.09 88888.00 2001-01-12 19:15:27.025 012 15600.89 606.14 57114.21 88888.00 2001-01-12 19:15:28.025 012 15599.85 605.89 57114.21 88888.00 2001-01-12 19:15:29.025 012 15601.28 605.89 57114.09 88888.00 2001-01-12 19:15:30.025 012 15600.63 606.39 57114.45 88888.00 2001-01-12 19:15:31.025 012 15601.28 606.14 57113.96 88888.00 2001-01-12 19:15:32.025 012 15600.89 606.26 57114.33 88888.00 2001-01-12 19:15:33.025 012 15600.76 606.02 57113.96 88888.00 2001-01-12 19:15:34.025 012 15600.89 606.39 57114.58 88888.00 2001-01-12 19:15:35.025 012 15601.15 606.14 57114.33 88888.00 2001-01-12 19:15:36.025 012 15600.50 606.14 57114.33 88888.00 2001-01-12 19:15:37.025 012 15600.24 606.26 57114.58 88888.00 2001-01-12 19:15:38.025 012 15600.89 606.02 57114.09 88888.00 2001-01-12 19:15:39.025 012 15600.89 606.39 57114.70 88888.00 2001-01-12 19:15:40.025 012 15600.11 605.27 57114.58 88888.00 2001-01-12 19:15:41.025 012 15600.37 606.02 57114.45 88888.00 2001-01-12 19:15:42.025 012 15600.76 606.02 57114.82 88888.00 2001-01-12 19:15:43.025 012 15600.50 606.76 57114.09 88888.00 2001-01-12 19:15:44.025 012 15600.50 605.89 57114.82 88888.00 2001-01-12 19:15:45.025 012 15600.24 606.26 57114.58 88888.00 2001-01-12 19:15:46.025 012 15601.28 606.26 57114.45 88888.00 2001-01-12 19:15:47.025 012 15600.76 606.39 57115.19 88888.00 2001-01-12 19:15:48.025 012 15600.89 606.39 57114.45 88888.00 2001-01-12 19:15:49.025 012 15600.50 606.26 57115.19 88888.00 2001-01-12 19:15:50.025 012 15600.50 606.02 57114.95 88888.00 2001-01-12 19:15:51.025 012 15600.50 606.64 57114.45 88888.00 2001-01-12 19:15:52.025 012 15601.02 605.65 57114.70 88888.00 2001-01-12 19:15:53.025 012 15600.63 605.65 57114.09 88888.00 2001-01-12 19:15:54.025 012 15600.63 606.51 57114.70 88888.00 2001-01-12 19:15:55.025 012 15600.89 606.26 57115.19 88888.00 2001-01-12 19:15:56.025 012 15600.37 606.14 57114.82 88888.00 2001-01-12 19:15:57.025 012 15600.50 606.26 57114.21 88888.00 2001-01-12 19:15:58.025 012 15600.37 605.77 57115.19 88888.00 2001-01-12 19:15:59.025 012 15601.02 606.02 57115.55 88888.00 2001-01-12 19:16:00.025 012 15600.63 606.26 57114.95 88888.00 2001-01-12 19:16:01.025 012 15600.89 606.14 57114.58 88888.00 2001-01-12 19:16:02.025 012 15601.28 606.76 57114.70 88888.00 2001-01-12 19:16:03.025 012 15600.63 606.14 57114.70 88888.00 2001-01-12 19:16:04.025 012 15600.37 606.39 57115.07 88888.00 2001-01-12 19:16:05.025 012 15600.89 606.51 57114.21 88888.00 2001-01-12 19:16:06.025 012 15600.37 605.89 57114.45 88888.00 2001-01-12 19:16:07.025 012 15600.24 606.14 57114.82 88888.00 2001-01-12 19:16:08.025 012 15600.76 605.77 57114.70 88888.00 2001-01-12 19:16:09.025 012 15600.50 605.27 57114.82 88888.00 2001-01-12 19:16:10.025 012 15601.02 605.15 57114.70 88888.00 2001-01-12 19:16:11.025 012 15599.72 606.02 57114.95 88888.00 2001-01-12 19:16:12.025 012 15601.02 606.14 57114.33 88888.00 2001-01-12 19:16:13.025 012 15600.24 606.64 57114.45 88888.00 2001-01-12 19:16:14.025 012 15600.76 605.89 57114.82 88888.00 2001-01-12 19:16:15.025 012 15600.37 606.26 57113.96 88888.00 2001-01-12 19:16:16.025 012 15600.76 605.89 57114.82 88888.00 2001-01-12 19:16:17.025 012 15600.50 605.77 57114.33 88888.00 2001-01-12 19:16:18.025 012 15600.37 606.26 57114.82 88888.00 2001-01-12 19:16:19.025 012 15600.50 606.02 57114.70 88888.00 2001-01-12 19:16:20.025 012 15600.24 605.77 57114.58 88888.00 2001-01-12 19:16:21.025 012 15600.11 606.51 57114.70 88888.00 2001-01-12 19:16:22.025 012 15600.89 606.26 57114.95 88888.00 2001-01-12 19:16:23.025 012 15599.98 606.02 57114.95 88888.00 2001-01-12 19:16:24.025 012 15599.98 606.51 57114.70 88888.00 2001-01-12 19:16:25.025 012 15600.11 606.39 57114.58 88888.00 2001-01-12 19:16:26.025 012 15600.11 606.14 57114.70 88888.00 2001-01-12 19:16:27.025 012 15600.76 605.77 57114.95 88888.00 2001-01-12 19:16:28.025 012 15599.85 605.89 57115.19 88888.00 2001-01-12 19:16:29.025 012 15600.37 605.65 57114.33 88888.00 2001-01-12 19:16:30.025 012 15600.24 605.52 57114.45 88888.00 2001-01-12 19:16:31.025 012 15600.76 606.02 57114.21 88888.00 2001-01-12 19:16:32.025 012 15600.50 605.40 57115.19 88888.00 2001-01-12 19:16:33.025 012 15600.50 606.14 57115.07 88888.00 2001-01-12 19:16:34.025 012 15600.24 605.15 57114.82 88888.00 2001-01-12 19:16:35.025 012 15600.11 605.77 57114.58 88888.00 2001-01-12 19:16:36.025 012 15600.11 605.27 57114.70 88888.00 2001-01-12 19:16:37.025 012 15600.63 606.14 57113.84 88888.00 2001-01-12 19:16:38.025 012 15600.11 606.02 57114.21 88888.00 2001-01-12 19:16:39.025 012 15599.72 605.65 57114.70 88888.00 2001-01-12 19:16:40.025 012 15599.85 605.89 57114.70 88888.00 2001-01-12 19:16:41.025 012 15600.50 605.65 57114.70 88888.00 2001-01-12 19:16:42.025 012 15599.85 605.03 57114.21 88888.00 2001-01-12 19:16:43.025 012 15599.46 605.40 57115.19 88888.00 2001-01-12 19:16:44.025 012 15600.11 605.40 57114.33 88888.00 2001-01-12 19:16:45.025 012 15600.37 606.39 57114.21 88888.00 2001-01-12 19:16:46.025 012 15599.72 605.89 57114.58 88888.00 2001-01-12 19:16:47.025 012 15599.72 605.27 57114.95 88888.00 2001-01-12 19:16:48.025 012 15600.24 606.51 57115.19 88888.00 2001-01-12 19:16:49.025 012 15599.59 604.53 57114.21 88888.00 2001-01-12 19:16:50.025 012 15599.98 605.89 57114.82 88888.00 2001-01-12 19:16:51.025 012 15599.59 606.14 57114.45 88888.00 2001-01-12 19:16:52.025 012 15600.11 605.40 57114.70 88888.00 2001-01-12 19:16:53.025 012 15599.46 606.02 57113.84 88888.00 2001-01-12 19:16:54.025 012 15599.20 605.89 57114.95 88888.00 2001-01-12 19:16:55.025 012 15599.72 606.02 57115.31 88888.00 2001-01-12 19:16:56.025 012 15599.59 606.76 57114.95 88888.00 2001-01-12 19:16:57.025 012 15599.98 606.14 57114.82 88888.00 2001-01-12 19:16:58.025 012 15599.59 606.02 57114.45 88888.00 2001-01-12 19:16:59.025 012 15599.46 606.14 57114.58 88888.00 2001-01-12 19:17:00.025 012 15599.33 606.14 57114.70 88888.00 2001-01-12 19:17:01.025 012 15599.59 606.14 57115.31 88888.00 2001-01-12 19:17:02.025 012 15599.33 605.89 57114.58 88888.00 2001-01-12 19:17:03.025 012 15599.85 606.14 57114.33 88888.00 2001-01-12 19:17:04.025 012 15600.11 605.89 57114.70 88888.00 2001-01-12 19:17:05.025 012 15599.59 606.02 57114.58 88888.00 2001-01-12 19:17:06.025 012 15600.37 605.65 57114.70 88888.00 2001-01-12 19:17:07.025 012 15600.11 605.89 57114.58 88888.00 2001-01-12 19:17:08.025 012 15600.24 606.02 57114.45 88888.00 2001-01-12 19:17:09.025 012 15599.46 605.77 57114.82 88888.00 2001-01-12 19:17:10.025 012 15599.46 606.26 57115.19 88888.00 2001-01-12 19:17:11.025 012 15599.72 605.65 57114.95 88888.00 2001-01-12 19:17:12.025 012 15599.85 605.65 57114.58 88888.00 2001-01-12 19:17:13.025 012 15600.11 605.65 57115.31 88888.00 2001-01-12 19:17:14.025 012 15599.20 605.77 57114.58 88888.00 2001-01-12 19:17:15.025 012 15599.85 605.52 57114.21 88888.00 2001-01-12 19:17:16.025 012 15599.98 606.51 57114.82 88888.00 2001-01-12 19:17:17.025 012 15599.98 605.89 57114.95 88888.00 2001-01-12 19:17:18.025 012 15600.37 605.65 57114.45 88888.00 2001-01-12 19:17:19.025 012 15599.85 605.77 57114.21 88888.00 2001-01-12 19:17:20.025 012 15600.24 606.26 57114.58 88888.00 2001-01-12 19:17:21.025 012 15599.85 605.15 57114.45 88888.00 2001-01-12 19:17:22.025 012 15599.85 606.26 57115.07 88888.00 2001-01-12 19:17:23.025 012 15599.46 606.26 57114.95 88888.00 2001-01-12 19:17:24.025 012 15599.85 605.89 57114.09 88888.00 2001-01-12 19:17:25.025 012 15599.72 605.40 57114.33 88888.00 2001-01-12 19:17:26.025 012 15599.98 605.15 57114.82 88888.00 2001-01-12 19:17:27.025 012 15600.37 606.02 57114.58 88888.00 2001-01-12 19:17:28.025 012 15599.72 605.65 57114.33 88888.00 2001-01-12 19:17:29.025 012 15599.72 605.89 57114.82 88888.00 2001-01-12 19:17:30.025 012 15600.50 605.65 57114.09 88888.00 2001-01-12 19:17:31.025 012 15599.59 606.51 57114.95 88888.00 2001-01-12 19:17:32.025 012 15599.85 605.52 57114.58 88888.00 2001-01-12 19:17:33.025 012 15600.24 605.40 57114.70 88888.00 2001-01-12 19:17:34.025 012 15599.98 605.27 57114.58 88888.00 2001-01-12 19:17:35.025 012 15600.11 605.40 57114.21 88888.00 2001-01-12 19:17:36.025 012 15599.98 605.89 57114.95 88888.00 2001-01-12 19:17:37.025 012 15600.37 606.14 57114.58 88888.00 2001-01-12 19:17:38.025 012 15599.98 606.14 57114.45 88888.00 2001-01-12 19:17:39.025 012 15600.11 605.15 57114.09 88888.00 2001-01-12 19:17:40.025 012 15600.24 606.02 57113.84 88888.00 2001-01-12 19:17:41.025 012 15599.59 605.40 57114.82 88888.00 2001-01-12 19:17:42.025 012 15599.59 605.65 57114.45 88888.00 2001-01-12 19:17:43.025 012 15600.24 606.02 57114.45 88888.00 2001-01-12 19:17:44.025 012 15599.72 605.40 57114.58 88888.00 2001-01-12 19:17:45.025 012 15599.59 606.02 57113.84 88888.00 2001-01-12 19:17:46.025 012 15600.24 605.89 57114.82 88888.00 2001-01-12 19:17:47.025 012 15599.46 605.52 57114.45 88888.00 2001-01-12 19:17:48.025 012 15600.50 606.02 57114.58 88888.00 2001-01-12 19:17:49.025 012 15599.46 606.14 57114.70 88888.00 2001-01-12 19:17:50.025 012 15599.72 605.77 57114.82 88888.00 2001-01-12 19:17:51.025 012 15599.46 605.65 57115.55 88888.00 2001-01-12 19:17:52.025 012 15600.11 605.77 57114.82 88888.00 2001-01-12 19:17:53.025 012 15599.85 606.14 57115.07 88888.00 2001-01-12 19:17:54.025 012 15600.11 606.26 57114.70 88888.00 2001-01-12 19:17:55.025 012 15599.46 605.89 57114.82 88888.00 2001-01-12 19:17:56.025 012 15599.46 605.77 57113.96 88888.00 2001-01-12 19:17:57.025 012 15600.24 605.65 57114.21 88888.00 2001-01-12 19:17:58.025 012 15600.11 606.26 57114.45 88888.00 2001-01-12 19:17:59.025 012 15600.50 605.77 57113.96 88888.00 2001-01-12 19:18:00.025 012 15599.85 606.02 57114.45 88888.00 2001-01-12 19:18:01.025 012 15599.33 606.14 57114.82 88888.00 2001-01-12 19:18:02.025 012 15599.98 605.65 57114.33 88888.00 2001-01-12 19:18:03.025 012 15599.98 607.13 57114.70 88888.00 2001-01-12 19:18:04.025 012 15600.50 605.65 57114.45 88888.00 2001-01-12 19:18:05.025 012 15600.37 606.64 57114.21 88888.00 2001-01-12 19:18:06.025 012 15599.59 606.51 57114.45 88888.00 2001-01-12 19:18:07.025 012 15599.98 606.14 57114.58 88888.00 2001-01-12 19:18:08.025 012 15600.11 606.02 57113.96 88888.00 2001-01-12 19:18:09.025 012 15600.50 606.39 57114.82 88888.00 2001-01-12 19:18:10.025 012 15600.37 606.02 57114.21 88888.00 2001-01-12 19:18:11.025 012 15599.33 606.39 57114.45 88888.00 2001-01-12 19:18:12.025 012 15599.98 606.26 57113.60 88888.00 2001-01-12 19:18:13.025 012 15599.46 606.14 57114.21 88888.00 2001-01-12 19:18:14.025 012 15599.98 605.40 57114.33 88888.00 2001-01-12 19:18:15.025 012 15600.63 606.26 57114.45 88888.00 2001-01-12 19:18:16.025 012 15599.59 605.77 57114.09 88888.00 2001-01-12 19:18:17.025 012 15600.37 606.26 57114.70 88888.00 2001-01-12 19:18:18.025 012 15599.72 605.77 57113.84 88888.00 2001-01-12 19:18:19.025 012 15600.37 606.76 57114.09 88888.00 2001-01-12 19:18:20.025 012 15599.59 606.02 57114.45 88888.00 2001-01-12 19:18:21.025 012 15600.37 606.39 57114.82 88888.00 2001-01-12 19:18:22.025 012 15600.24 605.89 57115.19 88888.00 2001-01-12 19:18:23.025 012 15600.50 606.26 57114.70 88888.00 2001-01-12 19:18:24.025 012 15600.37 606.76 57114.58 88888.00 2001-01-12 19:18:25.025 012 15600.63 606.14 57114.21 88888.00 2001-01-12 19:18:26.025 012 15600.37 605.89 57114.21 88888.00 2001-01-12 19:18:27.025 012 15600.50 606.39 57114.58 88888.00 2001-01-12 19:18:28.025 012 15599.72 606.76 57114.45 88888.00 2001-01-12 19:18:29.025 012 15600.24 606.26 57115.07 88888.00 2001-01-12 19:18:30.025 012 15599.72 605.89 57114.33 88888.00 2001-01-12 19:18:31.025 012 15600.24 606.02 57114.58 88888.00 2001-01-12 19:18:32.025 012 15600.24 606.14 57114.58 88888.00 2001-01-12 19:18:33.025 012 15600.63 606.51 57114.21 88888.00 2001-01-12 19:18:34.025 012 15600.11 606.64 57114.70 88888.00 2001-01-12 19:18:35.025 012 15600.37 606.88 57114.21 88888.00 2001-01-12 19:18:36.025 012 15600.24 606.39 57114.82 88888.00 2001-01-12 19:18:37.025 012 15600.50 606.02 57113.96 88888.00 2001-01-12 19:18:38.025 012 15600.50 605.77 57114.21 88888.00 2001-01-12 19:18:39.025 012 15600.37 605.89 57113.96 88888.00 2001-01-12 19:18:40.025 012 15599.59 606.39 57114.33 88888.00 2001-01-12 19:18:41.025 012 15600.76 606.51 57114.33 88888.00 2001-01-12 19:18:42.025 012 15600.11 606.26 57114.33 88888.00 2001-01-12 19:18:43.025 012 15600.37 606.51 57114.58 88888.00 2001-01-12 19:18:44.025 012 15600.50 605.77 57114.45 88888.00 2001-01-12 19:18:45.025 012 15600.24 605.89 57114.33 88888.00 2001-01-12 19:18:46.025 012 15600.24 605.40 57114.82 88888.00 2001-01-12 19:18:47.025 012 15600.63 606.39 57114.09 88888.00 2001-01-12 19:18:48.025 012 15600.50 606.02 57114.33 88888.00 2001-01-12 19:18:49.025 012 15600.76 606.26 57114.21 88888.00 2001-01-12 19:18:50.025 012 15600.24 606.76 57114.95 88888.00 2001-01-12 19:18:51.025 012 15600.37 606.88 57114.95 88888.00 2001-01-12 19:18:52.025 012 15600.63 606.26 57114.21 88888.00 2001-01-12 19:18:53.025 012 15600.24 606.26 57114.21 88888.00 2001-01-12 19:18:54.025 012 15600.24 605.27 57115.07 88888.00 2001-01-12 19:18:55.025 012 15600.24 606.51 57114.58 88888.00 2001-01-12 19:18:56.025 012 15600.24 606.14 57114.70 88888.00 2001-01-12 19:18:57.025 012 15600.37 606.02 57114.70 88888.00 2001-01-12 19:18:58.025 012 15600.89 606.02 57114.33 88888.00 2001-01-12 19:18:59.025 012 15601.02 606.76 57114.33 88888.00 2001-01-12 19:19:00.025 012 15600.76 605.89 57114.45 88888.00 2001-01-12 19:19:01.025 012 15600.63 606.39 57114.45 88888.00 2001-01-12 19:19:02.025 012 15600.76 606.26 57114.45 88888.00 2001-01-12 19:19:03.025 012 15600.50 606.76 57114.21 88888.00 2001-01-12 19:19:04.025 012 15599.98 606.14 57114.21 88888.00 2001-01-12 19:19:05.025 012 15600.50 605.77 57114.58 88888.00 2001-01-12 19:19:06.025 012 15601.02 606.02 57113.96 88888.00 2001-01-12 19:19:07.025 012 15601.02 606.51 57114.33 88888.00 2001-01-12 19:19:08.025 012 15600.63 605.89 57114.09 88888.00 2001-01-12 19:19:09.025 012 15600.24 605.77 57114.95 88888.00 2001-01-12 19:19:10.025 012 15601.15 606.14 57114.21 88888.00 2001-01-12 19:19:11.025 012 15600.50 605.65 57113.96 88888.00 2001-01-12 19:19:12.025 012 15600.50 607.01 57114.82 88888.00 2001-01-12 19:19:13.025 012 15600.37 606.64 57114.33 88888.00 2001-01-12 19:19:14.025 012 15600.76 605.89 57114.82 88888.00 2001-01-12 19:19:15.025 012 15600.37 607.13 57113.96 88888.00 2001-01-12 19:19:16.025 012 15600.24 606.14 57114.33 88888.00 2001-01-12 19:19:17.025 012 15600.89 606.39 57114.70 88888.00 2001-01-12 19:19:18.025 012 15601.28 606.51 57113.96 88888.00 2001-01-12 19:19:19.025 012 15600.76 606.26 57114.09 88888.00 2001-01-12 19:19:20.025 012 15600.37 605.89 57114.21 88888.00 2001-01-12 19:19:21.025 012 15599.72 606.51 57114.09 88888.00 2001-01-12 19:19:22.025 012 15600.76 606.14 57114.33 88888.00 2001-01-12 19:19:23.025 012 15601.02 605.89 57114.33 88888.00 2001-01-12 19:19:24.025 012 15601.02 606.14 57114.58 88888.00 2001-01-12 19:19:25.025 012 15600.63 606.02 57113.48 88888.00 2001-01-12 19:19:26.025 012 15600.76 605.65 57114.21 88888.00 2001-01-12 19:19:27.025 012 15600.76 605.89 57114.09 88888.00 2001-01-12 19:19:28.025 012 15600.76 606.26 57113.96 88888.00 2001-01-12 19:19:29.025 012 15601.02 606.51 57114.45 88888.00 2001-01-12 19:19:30.025 012 15600.24 606.14 57115.19 88888.00 2001-01-12 19:19:31.025 012 15601.54 605.65 57115.07 88888.00 2001-01-12 19:19:32.025 012 15600.24 606.26 57114.95 88888.00 2001-01-12 19:19:33.025 012 15600.11 605.52 57114.95 88888.00 2001-01-12 19:19:34.025 012 15600.24 606.26 57114.33 88888.00 2001-01-12 19:19:35.025 012 15600.63 605.52 57114.33 88888.00 2001-01-12 19:19:36.025 012 15600.24 605.52 57114.70 88888.00 2001-01-12 19:19:37.025 012 15600.76 605.77 57114.45 88888.00 2001-01-12 19:19:38.025 012 15600.37 605.77 57114.82 88888.00 2001-01-12 19:19:39.025 012 15600.89 606.26 57114.45 88888.00 2001-01-12 19:19:40.025 012 15600.89 605.27 57114.58 88888.00 2001-01-12 19:19:41.025 012 15600.50 606.26 57113.96 88888.00 2001-01-12 19:19:42.025 012 15600.37 605.52 57115.43 88888.00 2001-01-12 19:19:43.025 012 15600.50 605.52 57114.82 88888.00 2001-01-12 19:19:44.025 012 15599.98 605.52 57114.82 88888.00 2001-01-12 19:19:45.025 012 15600.89 605.40 57114.45 88888.00 2001-01-12 19:19:46.025 012 15600.89 605.77 57114.45 88888.00 2001-01-12 19:19:47.025 012 15600.50 605.15 57113.96 88888.00 2001-01-12 19:19:48.025 012 15601.15 605.77 57114.21 88888.00 2001-01-12 19:19:49.025 012 15600.63 605.65 57114.21 88888.00 2001-01-12 19:19:50.025 012 15600.24 604.78 57113.60 88888.00 2001-01-12 19:19:51.025 012 15600.50 605.27 57114.45 88888.00 2001-01-12 19:19:52.025 012 15601.28 605.52 57114.09 88888.00 2001-01-12 19:19:53.025 012 15600.89 605.52 57113.48 88888.00 2001-01-12 19:19:54.025 012 15600.76 604.65 57113.84 88888.00 2001-01-12 19:19:55.025 012 15601.28 605.40 57114.95 88888.00 2001-01-12 19:19:56.025 012 15600.50 605.27 57114.70 88888.00 2001-01-12 19:19:57.025 012 15600.24 605.03 57114.21 88888.00 2001-01-12 19:19:58.025 012 15600.50 604.90 57114.33 88888.00 2001-01-12 19:19:59.025 012 15600.63 605.03 57115.19 88888.00 2001-01-12 19:20:00.025 012 15601.15 605.27 57114.82 88888.00 2001-01-12 19:20:01.025 012 15600.24 606.02 57114.95 88888.00 2001-01-12 19:20:02.025 012 15600.63 605.03 57114.21 88888.00 2001-01-12 19:20:03.025 012 15601.15 605.15 57113.96 88888.00 2001-01-12 19:20:04.025 012 15600.11 605.03 57114.21 88888.00 2001-01-12 19:20:05.025 012 15601.02 605.03 57114.95 88888.00 2001-01-12 19:20:06.025 012 15600.63 604.78 57114.70 88888.00 2001-01-12 19:20:07.025 012 15600.37 605.03 57113.96 88888.00 2001-01-12 19:20:08.025 012 15600.24 605.15 57114.45 88888.00 2001-01-12 19:20:09.025 012 15600.76 605.27 57114.33 88888.00 2001-01-12 19:20:10.025 012 15601.28 605.15 57114.58 88888.00 2001-01-12 19:20:11.025 012 15600.89 605.27 57114.33 88888.00 2001-01-12 19:20:12.025 012 15600.11 604.41 57113.84 88888.00 2001-01-12 19:20:13.025 012 15600.89 605.52 57113.84 88888.00 2001-01-12 19:20:14.025 012 15600.89 605.03 57114.33 88888.00 2001-01-12 19:20:15.025 012 15600.63 605.03 57114.09 88888.00 2001-01-12 19:20:16.025 012 15600.76 604.78 57114.45 88888.00 2001-01-12 19:20:17.025 012 15600.11 604.90 57114.82 88888.00 2001-01-12 19:20:18.025 012 15601.02 604.78 57114.33 88888.00 2001-01-12 19:20:19.025 012 15600.76 605.03 57114.58 88888.00 2001-01-12 19:20:20.025 012 15600.76 604.53 57114.58 88888.00 2001-01-12 19:20:21.025 012 15601.15 605.03 57113.84 88888.00 2001-01-12 19:20:22.025 012 15600.76 604.78 57113.96 88888.00 2001-01-12 19:20:23.025 012 15600.76 604.78 57114.58 88888.00 2001-01-12 19:20:24.025 012 15600.24 604.78 57113.96 88888.00 2001-01-12 19:20:25.025 012 15600.89 604.65 57113.84 88888.00 2001-01-12 19:20:26.025 012 15600.11 604.53 57114.09 88888.00 2001-01-12 19:20:27.025 012 15600.37 604.65 57114.95 88888.00 2001-01-12 19:20:28.025 012 15601.02 604.65 57113.84 88888.00 2001-01-12 19:20:29.025 012 15600.24 604.65 57114.21 88888.00 2001-01-12 19:20:30.025 012 15599.98 604.28 57114.33 88888.00 2001-01-12 19:20:31.025 012 15600.63 604.78 57114.21 88888.00 2001-01-12 19:20:32.025 012 15600.50 604.90 57114.45 88888.00 2001-01-12 19:20:33.025 012 15601.28 605.15 57113.84 88888.00 2001-01-12 19:20:34.025 012 15600.89 604.90 57114.33 88888.00 2001-01-12 19:20:35.025 012 15600.63 604.16 57113.96 88888.00 2001-01-12 19:20:36.025 012 15600.76 604.28 57114.33 88888.00 2001-01-12 19:20:37.025 012 15600.37 604.53 57114.09 88888.00 2001-01-12 19:20:38.025 012 15600.24 605.03 57114.95 88888.00 2001-01-12 19:20:39.025 012 15600.63 604.04 57114.95 88888.00 2001-01-12 19:20:40.025 012 15600.63 604.28 57114.09 88888.00 2001-01-12 19:20:41.025 012 15601.41 604.16 57114.70 88888.00 2001-01-12 19:20:42.025 012 15600.63 604.90 57115.31 88888.00 2001-01-12 19:20:43.025 012 15600.76 604.65 57114.58 88888.00 2001-01-12 19:20:44.025 012 15600.24 604.78 57114.70 88888.00 2001-01-12 19:20:45.025 012 15600.24 604.28 57114.45 88888.00 2001-01-12 19:20:46.025 012 15600.24 604.53 57114.45 88888.00 2001-01-12 19:20:47.025 012 15601.02 605.15 57114.21 88888.00 2001-01-12 19:20:48.025 012 15601.15 604.53 57113.84 88888.00 2001-01-12 19:20:49.025 012 15601.54 604.28 57114.82 88888.00 2001-01-12 19:20:50.025 012 15600.11 605.27 57114.45 88888.00 2001-01-12 19:20:51.025 012 15600.50 604.53 57114.45 88888.00 2001-01-12 19:20:52.025 012 15601.02 604.78 57114.09 88888.00 2001-01-12 19:20:53.025 012 15600.37 604.78 57114.70 88888.00 2001-01-12 19:20:54.025 012 15600.11 604.53 57114.33 88888.00 2001-01-12 19:20:55.025 012 15600.63 604.53 57115.07 88888.00 2001-01-12 19:20:56.025 012 15600.63 604.04 57114.09 88888.00 2001-01-12 19:20:57.025 012 15601.02 604.16 57113.96 88888.00 2001-01-12 19:20:58.025 012 15600.50 604.28 57114.09 88888.00 2001-01-12 19:20:59.025 012 15600.63 604.78 57114.58 88888.00 2001-01-12 19:21:00.025 012 15600.24 604.41 57114.95 88888.00 2001-01-12 19:21:01.025 012 15601.02 604.41 57114.21 88888.00 2001-01-12 19:21:02.025 012 15600.76 603.91 57114.09 88888.00 2001-01-12 19:21:03.025 012 15600.63 604.78 57115.07 88888.00 2001-01-12 19:21:04.025 012 15600.63 604.41 57113.96 88888.00 2001-01-12 19:21:05.025 012 15600.76 604.78 57114.09 88888.00 2001-01-12 19:21:06.025 012 15601.02 604.90 57114.21 88888.00 2001-01-12 19:21:07.025 012 15600.89 604.04 57113.96 88888.00 2001-01-12 19:21:08.025 012 15600.50 604.41 57114.45 88888.00 2001-01-12 19:21:09.025 012 15600.50 604.41 57114.70 88888.00 2001-01-12 19:21:10.025 012 15600.89 603.79 57114.45 88888.00 2001-01-12 19:21:11.025 012 15600.24 603.79 57114.45 88888.00 2001-01-12 19:21:12.025 012 15600.76 604.78 57113.96 88888.00 2001-01-12 19:21:13.025 012 15600.50 604.28 57114.58 88888.00 2001-01-12 19:21:14.025 012 15601.15 604.53 57114.09 88888.00 2001-01-12 19:21:15.025 012 15600.11 603.66 57114.33 88888.00 2001-01-12 19:21:16.025 012 15600.50 604.53 57114.45 88888.00 2001-01-12 19:21:17.025 012 15600.89 604.41 57114.09 88888.00 2001-01-12 19:21:18.025 012 15601.15 604.04 57114.45 88888.00 2001-01-12 19:21:19.025 012 15600.89 603.91 57113.96 88888.00 2001-01-12 19:21:20.025 012 15600.89 604.41 57114.45 88888.00 2001-01-12 19:21:21.025 012 15600.24 604.65 57113.84 88888.00 2001-01-12 19:21:22.025 012 15600.50 604.28 57113.96 88888.00 2001-01-12 19:21:23.025 012 15600.76 603.91 57114.45 88888.00 2001-01-12 19:21:24.025 012 15600.89 603.79 57114.21 88888.00 2001-01-12 19:21:25.025 012 15600.76 603.91 57114.82 88888.00 2001-01-12 19:21:26.025 012 15600.89 604.16 57115.19 88888.00 2001-01-12 19:21:27.025 012 15600.24 603.29 57114.33 88888.00 2001-01-12 19:21:28.025 012 15601.15 604.41 57114.45 88888.00 2001-01-12 19:21:29.025 012 15600.89 604.04 57113.48 88888.00 2001-01-12 19:21:30.025 012 15601.41 604.04 57114.09 88888.00 2001-01-12 19:21:31.025 012 15601.15 604.90 57114.45 88888.00 2001-01-12 19:21:32.025 012 15600.63 604.41 57114.58 88888.00 2001-01-12 19:21:33.025 012 15600.50 603.79 57114.82 88888.00 2001-01-12 19:21:34.025 012 15600.24 604.04 57114.33 88888.00 2001-01-12 19:21:35.025 012 15601.15 604.28 57113.96 88888.00 2001-01-12 19:21:36.025 012 15600.37 604.16 57114.82 88888.00 2001-01-12 19:21:37.025 012 15600.89 604.65 57114.21 88888.00 2001-01-12 19:21:38.025 012 15600.89 604.04 57114.33 88888.00 2001-01-12 19:21:39.025 012 15600.76 604.28 57115.07 88888.00 2001-01-12 19:21:40.025 012 15601.02 604.16 57114.58 88888.00 2001-01-12 19:21:41.025 012 15600.76 604.28 57114.58 88888.00 2001-01-12 19:21:42.025 012 15600.24 604.04 57114.09 88888.00 2001-01-12 19:21:43.025 012 15600.89 604.28 57114.21 88888.00 2001-01-12 19:21:44.025 012 15600.89 603.79 57114.58 88888.00 2001-01-12 19:21:45.025 012 15601.15 603.66 57114.45 88888.00 2001-01-12 19:21:46.025 012 15601.54 603.54 57114.33 88888.00 2001-01-12 19:21:47.025 012 15600.89 603.79 57114.82 88888.00 2001-01-12 19:21:48.025 012 15601.02 603.42 57114.21 88888.00 2001-01-12 19:21:49.025 012 15600.11 604.16 57114.95 88888.00 2001-01-12 19:21:50.025 012 15600.76 604.04 57114.58 88888.00 2001-01-12 19:21:51.025 012 15600.76 603.54 57114.58 88888.00 2001-01-12 19:21:52.025 012 15600.76 603.54 57114.70 88888.00 2001-01-12 19:21:53.025 012 15600.24 604.16 57114.45 88888.00 2001-01-12 19:21:54.025 012 15600.37 604.16 57114.82 88888.00 2001-01-12 19:21:55.025 012 15600.37 604.28 57114.09 88888.00 2001-01-12 19:21:56.025 012 15600.89 603.66 57114.09 88888.00 2001-01-12 19:21:57.025 012 15600.76 604.41 57113.72 88888.00 2001-01-12 19:21:58.025 012 15600.76 603.17 57114.45 88888.00 2001-01-12 19:21:59.025 012 15601.02 603.79 57114.95 88888.00 2001-01-12 19:22:00.025 012 15601.28 603.91 57114.70 88888.00 2001-01-12 19:22:01.025 012 15600.63 603.79 57114.70 88888.00 2001-01-12 19:22:02.025 012 15601.15 603.79 57114.33 88888.00 2001-01-12 19:22:03.025 012 15601.28 603.17 57114.58 88888.00 2001-01-12 19:22:04.025 012 15601.28 603.17 57114.58 88888.00 2001-01-12 19:22:05.025 012 15600.89 603.42 57114.82 88888.00 2001-01-12 19:22:06.025 012 15600.63 603.79 57114.45 88888.00 2001-01-12 19:22:07.025 012 15600.63 604.04 57114.82 88888.00 2001-01-12 19:22:08.025 012 15601.02 603.29 57114.70 88888.00 2001-01-12 19:22:09.025 012 15601.15 604.16 57114.45 88888.00 2001-01-12 19:22:10.025 012 15600.50 603.54 57114.09 88888.00 2001-01-12 19:22:11.025 012 15600.11 603.66 57114.82 88888.00 2001-01-12 19:22:12.025 012 15601.15 603.66 57114.82 88888.00 2001-01-12 19:22:13.025 012 15600.11 603.42 57115.19 88888.00 2001-01-12 19:22:14.025 012 15600.89 603.29 57114.95 88888.00 2001-01-12 19:22:15.025 012 15600.63 603.79 57114.21 88888.00 2001-01-12 19:22:16.025 012 15600.76 603.66 57114.82 88888.00 2001-01-12 19:22:17.025 012 15601.02 603.29 57114.95 88888.00 2001-01-12 19:22:18.025 012 15601.41 604.41 57114.58 88888.00 2001-01-12 19:22:19.025 012 15600.50 603.66 57114.82 88888.00 2001-01-12 19:22:20.025 012 15600.63 603.17 57114.09 88888.00 2001-01-12 19:22:21.025 012 15600.37 603.17 57114.45 88888.00 2001-01-12 19:22:22.025 012 15600.76 603.79 57114.70 88888.00 2001-01-12 19:22:23.025 012 15601.67 603.91 57114.70 88888.00 2001-01-12 19:22:24.025 012 15600.63 603.66 57114.21 88888.00 2001-01-12 19:22:25.025 012 15601.15 603.54 57115.19 88888.00 2001-01-12 19:22:26.025 012 15601.28 603.04 57113.96 88888.00 2001-01-12 19:22:27.025 012 15600.63 603.29 57114.70 88888.00 2001-01-12 19:22:28.025 012 15600.89 604.04 57114.58 88888.00 2001-01-12 19:22:29.025 012 15601.02 603.17 57115.07 88888.00 2001-01-12 19:22:30.025 012 15600.37 603.42 57114.82 88888.00 2001-01-12 19:22:31.025 012 15601.02 603.42 57114.45 88888.00 2001-01-12 19:22:32.025 012 15600.89 603.79 57114.45 88888.00 2001-01-12 19:22:33.025 012 15600.24 603.29 57114.58 88888.00 2001-01-12 19:22:34.025 012 15600.63 603.42 57114.70 88888.00 2001-01-12 19:22:35.025 012 15600.89 604.53 57114.58 88888.00 2001-01-12 19:22:36.025 012 15600.50 603.66 57114.09 88888.00 2001-01-12 19:22:37.025 012 15600.24 603.54 57114.82 88888.00 2001-01-12 19:22:38.025 012 15599.85 603.54 57114.70 88888.00 2001-01-12 19:22:39.025 012 15599.85 603.29 57114.58 88888.00 2001-01-12 19:22:40.025 012 15600.37 603.29 57115.07 88888.00 2001-01-12 19:22:41.025 012 15600.63 603.42 57114.45 88888.00 2001-01-12 19:22:42.025 012 15600.63 603.17 57114.82 88888.00 2001-01-12 19:22:43.025 012 15600.50 603.29 57114.95 88888.00 2001-01-12 19:22:44.025 012 15600.76 603.54 57115.31 88888.00 2001-01-12 19:22:45.025 012 15601.02 603.42 57115.43 88888.00 2001-01-12 19:22:46.025 012 15600.63 602.92 57114.82 88888.00 2001-01-12 19:22:47.025 012 15600.24 603.29 57115.31 88888.00 2001-01-12 19:22:48.025 012 15600.24 603.04 57114.70 88888.00 2001-01-12 19:22:49.025 012 15599.98 602.80 57114.95 88888.00 2001-01-12 19:22:50.025 012 15601.02 603.29 57115.19 88888.00 2001-01-12 19:22:51.025 012 15600.76 602.92 57114.82 88888.00 2001-01-12 19:22:52.025 012 15600.37 602.92 57114.21 88888.00 2001-01-12 19:22:53.025 012 15601.15 603.04 57114.70 88888.00 2001-01-12 19:22:54.025 012 15600.89 603.42 57114.45 88888.00 2001-01-12 19:22:55.025 012 15600.24 603.29 57114.45 88888.00 2001-01-12 19:22:56.025 012 15600.89 603.17 57114.45 88888.00 2001-01-12 19:22:57.025 012 15601.28 603.29 57115.07 88888.00 2001-01-12 19:22:58.025 012 15600.76 603.42 57114.45 88888.00 2001-01-12 19:22:59.025 012 15600.89 603.42 57114.70 88888.00 2001-01-12 19:23:00.025 012 15600.24 603.29 57114.82 88888.00 2001-01-12 19:23:01.025 012 15601.02 602.92 57114.95 88888.00 2001-01-12 19:23:02.025 012 15599.59 603.04 57114.70 88888.00 2001-01-12 19:23:03.025 012 15600.76 603.29 57114.82 88888.00 2001-01-12 19:23:04.025 012 15600.89 603.29 57114.45 88888.00 2001-01-12 19:23:05.025 012 15600.50 603.04 57114.82 88888.00 2001-01-12 19:23:06.025 012 15600.50 603.04 57114.82 88888.00 2001-01-12 19:23:07.025 012 15600.63 602.92 57115.31 88888.00 2001-01-12 19:23:08.025 012 15600.76 603.42 57114.95 88888.00 2001-01-12 19:23:09.025 012 15600.63 602.67 57115.80 88888.00 2001-01-12 19:23:10.025 012 15601.02 603.29 57114.82 88888.00 2001-01-12 19:23:11.025 012 15599.59 603.17 57115.07 88888.00 2001-01-12 19:23:12.025 012 15600.11 603.42 57114.95 88888.00 2001-01-12 19:23:13.025 012 15600.24 603.29 57115.31 88888.00 2001-01-12 19:23:14.025 012 15600.37 602.92 57114.09 88888.00 2001-01-12 19:23:15.025 012 15600.50 602.92 57115.07 88888.00 2001-01-12 19:23:16.025 012 15599.85 603.17 57115.07 88888.00 2001-01-12 19:23:17.025 012 15600.37 602.92 57115.07 88888.00 2001-01-12 19:23:18.025 012 15600.11 602.55 57114.95 88888.00 2001-01-12 19:23:19.025 012 15600.63 603.17 57114.95 88888.00 2001-01-12 19:23:20.025 012 15600.63 602.67 57115.07 88888.00 2001-01-12 19:23:21.025 012 15599.72 603.17 57114.70 88888.00 2001-01-12 19:23:22.025 012 15599.85 602.67 57114.70 88888.00 2001-01-12 19:23:23.025 012 15600.24 603.04 57114.45 88888.00 2001-01-12 19:23:24.025 012 15600.24 603.17 57114.70 88888.00 2001-01-12 19:23:25.025 012 15600.63 602.55 57115.55 88888.00 2001-01-12 19:23:26.025 012 15600.24 602.67 57115.19 88888.00 2001-01-12 19:23:27.025 012 15600.50 603.42 57114.95 88888.00 2001-01-12 19:23:28.025 012 15600.50 603.04 57114.82 88888.00 2001-01-12 19:23:29.025 012 15600.11 602.80 57115.43 88888.00 2001-01-12 19:23:30.025 012 15600.63 602.67 57115.19 88888.00 2001-01-12 19:23:31.025 012 15600.37 602.92 57115.19 88888.00 2001-01-12 19:23:32.025 012 15600.37 603.66 57114.82 88888.00 2001-01-12 19:23:33.025 012 15600.50 603.17 57114.58 88888.00 2001-01-12 19:23:34.025 012 15600.89 603.42 57115.31 88888.00 2001-01-12 19:23:35.025 012 15600.89 603.54 57115.07 88888.00 2001-01-12 19:23:36.025 012 15601.15 603.04 57114.95 88888.00 2001-01-12 19:23:37.025 012 15599.98 602.80 57115.43 88888.00 2001-01-12 19:23:38.025 012 15600.24 603.17 57115.68 88888.00 2001-01-12 19:23:39.025 012 15600.76 602.42 57115.31 88888.00 2001-01-12 19:23:40.025 012 15600.63 602.92 57115.55 88888.00 2001-01-12 19:23:41.025 012 15600.37 602.80 57115.55 88888.00 2001-01-12 19:23:42.025 012 15600.37 603.04 57115.55 88888.00 2001-01-12 19:23:43.025 012 15599.98 602.42 57114.45 88888.00 2001-01-12 19:23:44.025 012 15599.98 602.67 57114.95 88888.00 2001-01-12 19:23:45.025 012 15600.24 602.67 57115.19 88888.00 2001-01-12 19:23:46.025 012 15599.85 603.91 57115.07 88888.00 2001-01-12 19:23:47.025 012 15601.02 602.67 57114.70 88888.00 2001-01-12 19:23:48.025 012 15599.98 602.92 57115.43 88888.00 2001-01-12 19:23:49.025 012 15600.37 603.66 57114.21 88888.00 2001-01-12 19:23:50.025 012 15599.98 602.42 57114.95 88888.00 2001-01-12 19:23:51.025 012 15600.11 602.55 57115.31 88888.00 2001-01-12 19:23:52.025 012 15600.11 602.55 57114.82 88888.00 2001-01-12 19:23:53.025 012 15600.24 602.55 57114.95 88888.00 2001-01-12 19:23:54.025 012 15599.85 602.92 57115.31 88888.00 2001-01-12 19:23:55.025 012 15599.85 602.92 57115.43 88888.00 2001-01-12 19:23:56.025 012 15600.63 603.29 57115.07 88888.00 2001-01-12 19:23:57.025 012 15599.85 603.29 57114.95 88888.00 2001-01-12 19:23:58.025 012 15599.72 603.17 57115.19 88888.00 2001-01-12 19:23:59.025 012 15600.24 603.29 57115.19 88888.00 2001-01-12 19:24:00.025 012 15599.59 603.79 57115.43 88888.00 2001-01-12 19:24:01.025 012 15600.63 603.04 57115.07 88888.00 2001-01-12 19:24:02.025 012 15599.59 602.55 57115.07 88888.00 2001-01-12 19:24:03.025 012 15599.98 603.79 57115.31 88888.00 2001-01-12 19:24:04.025 012 15600.11 603.66 57115.68 88888.00 2001-01-12 19:24:05.025 012 15599.98 603.04 57115.43 88888.00 2001-01-12 19:24:06.025 012 15600.24 603.17 57115.19 88888.00 2001-01-12 19:24:07.025 012 15600.37 602.80 57115.55 88888.00 2001-01-12 19:24:08.025 012 15599.85 603.29 57115.31 88888.00 2001-01-12 19:24:09.025 012 15599.59 603.04 57114.82 88888.00 2001-01-12 19:24:10.025 012 15599.85 603.42 57115.43 88888.00 2001-01-12 19:24:11.025 012 15599.72 602.92 57115.55 88888.00 2001-01-12 19:24:12.025 012 15600.63 603.42 57115.68 88888.00 2001-01-12 19:24:13.025 012 15599.85 602.67 57115.80 88888.00 2001-01-12 19:24:14.025 012 15600.11 603.17 57115.07 88888.00 2001-01-12 19:24:15.025 012 15599.59 603.42 57115.31 88888.00 2001-01-12 19:24:16.025 012 15600.24 603.29 57115.19 88888.00 2001-01-12 19:24:17.025 012 15600.24 603.17 57115.92 88888.00 2001-01-12 19:24:18.025 012 15600.11 603.29 57115.55 88888.00 2001-01-12 19:24:19.025 012 15600.11 602.92 57115.07 88888.00 2001-01-12 19:24:20.025 012 15599.85 602.67 57115.19 88888.00 2001-01-12 19:24:21.025 012 15600.63 603.42 57115.07 88888.00 2001-01-12 19:24:22.025 012 15600.24 602.80 57114.70 88888.00 2001-01-12 19:24:23.025 012 15599.85 603.04 57115.19 88888.00 2001-01-12 19:24:24.025 012 15599.98 603.17 57115.31 88888.00 2001-01-12 19:24:25.025 012 15599.59 602.80 57115.07 88888.00 2001-01-12 19:24:26.025 012 15599.46 603.79 57115.92 88888.00 2001-01-12 19:24:27.025 012 15600.63 603.54 57115.55 88888.00 2001-01-12 19:24:28.025 012 15599.85 603.54 57115.31 88888.00 2001-01-12 19:24:29.025 012 15599.85 602.67 57115.43 88888.00 2001-01-12 19:24:30.025 012 15600.11 603.04 57115.07 88888.00 2001-01-12 19:24:31.025 012 15599.98 603.29 57114.82 88888.00 2001-01-12 19:24:32.025 012 15600.11 603.66 57114.45 88888.00 2001-01-12 19:24:33.025 012 15599.85 603.29 57115.31 88888.00 2001-01-12 19:24:34.025 012 15600.11 602.92 57115.31 88888.00 2001-01-12 19:24:35.025 012 15599.72 602.67 57115.43 88888.00 2001-01-12 19:24:36.025 012 15600.50 602.92 57115.07 88888.00 2001-01-12 19:24:37.025 012 15599.98 603.66 57115.68 88888.00 2001-01-12 19:24:38.025 012 15599.59 603.66 57114.70 88888.00 2001-01-12 19:24:39.025 012 15599.59 603.54 57115.19 88888.00 2001-01-12 19:24:40.025 012 15599.72 602.92 57115.68 88888.00 2001-01-12 19:24:41.025 012 15600.50 603.29 57114.82 88888.00 2001-01-12 19:24:42.025 012 15599.98 603.04 57115.31 88888.00 2001-01-12 19:24:43.025 012 15599.72 602.55 57115.43 88888.00 2001-01-12 19:24:44.025 012 15599.85 603.17 57115.55 88888.00 2001-01-12 19:24:45.025 012 15599.98 603.04 57115.68 88888.00 2001-01-12 19:24:46.025 012 15599.72 603.54 57115.07 88888.00 2001-01-12 19:24:47.025 012 15599.07 602.92 57115.31 88888.00 2001-01-12 19:24:48.025 012 15599.59 603.17 57115.68 88888.00 2001-01-12 19:24:49.025 012 15599.98 603.17 57115.68 88888.00 2001-01-12 19:24:50.025 012 15599.98 603.04 57114.58 88888.00 2001-01-12 19:24:51.025 012 15599.46 603.42 57114.82 88888.00 2001-01-12 19:24:52.025 012 15599.98 603.42 57115.31 88888.00 2001-01-12 19:24:53.025 012 15599.59 603.29 57115.80 88888.00 2001-01-12 19:24:54.025 012 15599.59 603.17 57114.82 88888.00 2001-01-12 19:24:55.025 012 15599.98 604.04 57114.82 88888.00 2001-01-12 19:24:56.025 012 15599.59 603.29 57115.55 88888.00 2001-01-12 19:24:57.025 012 15599.98 603.29 57115.55 88888.00 2001-01-12 19:24:58.025 012 15599.59 603.17 57115.43 88888.00 2001-01-12 19:24:59.025 012 15599.85 603.17 57114.95 88888.00 2001-01-12 19:25:00.025 012 15600.37 603.42 57115.31 88888.00 2001-01-12 19:25:01.025 012 15599.85 603.17 57115.19 88888.00 2001-01-12 19:25:02.025 012 15600.24 603.29 57115.31 88888.00 2001-01-12 19:25:03.025 012 15599.85 603.04 57115.43 88888.00 2001-01-12 19:25:04.025 012 15600.24 604.04 57115.55 88888.00 2001-01-12 19:25:05.025 012 15600.24 603.91 57115.80 88888.00 2001-01-12 19:25:06.025 012 15599.59 603.54 57115.55 88888.00 2001-01-12 19:25:07.025 012 15599.85 602.92 57115.19 88888.00 2001-01-12 19:25:08.025 012 15599.85 602.80 57115.07 88888.00 2001-01-12 19:25:09.025 012 15599.46 603.42 57115.19 88888.00 2001-01-12 19:25:10.025 012 15599.20 603.54 57115.31 88888.00 2001-01-12 19:25:11.025 012 15599.59 603.66 57115.07 88888.00 2001-01-12 19:25:12.025 012 15599.85 603.29 57115.68 88888.00 2001-01-12 19:25:13.025 012 15599.85 602.92 57115.07 88888.00 2001-01-12 19:25:14.025 012 15599.33 603.04 57115.31 88888.00 2001-01-12 19:25:15.025 012 15600.50 603.17 57115.07 88888.00 2001-01-12 19:25:16.025 012 15599.85 603.54 57114.95 88888.00 2001-01-12 19:25:17.025 012 15599.85 603.04 57114.95 88888.00 2001-01-12 19:25:18.025 012 15599.33 603.54 57115.92 88888.00 2001-01-12 19:25:19.025 012 15600.50 603.42 57115.31 88888.00 2001-01-12 19:25:20.025 012 15599.85 602.80 57115.55 88888.00 2001-01-12 19:25:21.025 012 15599.98 603.29 57115.07 88888.00 2001-01-12 19:25:22.025 012 15598.94 603.29 57115.68 88888.00 2001-01-12 19:25:23.025 012 15599.59 602.92 57114.95 88888.00 2001-01-12 19:25:24.025 012 15599.59 604.04 57114.95 88888.00 2001-01-12 19:25:25.025 012 15600.11 603.29 57115.31 88888.00 2001-01-12 19:25:26.025 012 15599.72 603.17 57115.07 88888.00 2001-01-12 19:25:27.025 012 15599.98 602.92 57115.43 88888.00 2001-01-12 19:25:28.025 012 15599.46 603.04 57115.31 88888.00 2001-01-12 19:25:29.025 012 15599.59 603.54 57115.31 88888.00 2001-01-12 19:25:30.025 012 15599.59 603.29 57115.19 88888.00 2001-01-12 19:25:31.025 012 15599.85 603.29 57115.68 88888.00 2001-01-12 19:25:32.025 012 15599.72 603.54 57115.55 88888.00 2001-01-12 19:25:33.025 012 15598.81 603.04 57115.07 88888.00 2001-01-12 19:25:34.025 012 15599.33 603.29 57114.70 88888.00 2001-01-12 19:25:35.025 012 15600.11 603.29 57115.07 88888.00 2001-01-12 19:25:36.025 012 15599.59 604.41 57114.95 88888.00 2001-01-12 19:25:37.025 012 15599.46 603.29 57115.55 88888.00 2001-01-12 19:25:38.025 012 15599.46 603.66 57115.31 88888.00 2001-01-12 19:25:39.025 012 15599.59 603.17 57115.07 88888.00 2001-01-12 19:25:40.025 012 15600.11 603.04 57114.45 88888.00 2001-01-12 19:25:41.025 012 15600.50 603.79 57114.95 88888.00 2001-01-12 19:25:42.025 012 15599.98 603.17 57115.07 88888.00 2001-01-12 19:25:43.025 012 15599.98 602.92 57115.07 88888.00 2001-01-12 19:25:44.025 012 15599.72 602.55 57114.82 88888.00 2001-01-12 19:25:45.025 012 15599.72 603.29 57115.07 88888.00 2001-01-12 19:25:46.025 012 15599.46 603.66 57114.95 88888.00 2001-01-12 19:25:47.025 012 15599.46 603.17 57114.95 88888.00 2001-01-12 19:25:48.025 012 15599.46 604.16 57115.07 88888.00 2001-01-12 19:25:49.025 012 15599.59 602.92 57115.19 88888.00 2001-01-12 19:25:50.025 012 15599.07 603.04 57115.43 88888.00 2001-01-12 19:25:51.025 012 15599.20 602.92 57115.80 88888.00 2001-01-12 19:25:52.025 012 15599.59 602.80 57115.07 88888.00 2001-01-12 19:25:53.025 012 15599.98 603.04 57115.31 88888.00 2001-01-12 19:25:54.025 012 15599.72 603.42 57114.82 88888.00 2001-01-12 19:25:55.025 012 15599.85 602.80 57114.33 88888.00 2001-01-12 19:25:56.025 012 15599.85 603.54 57114.58 88888.00 2001-01-12 19:25:57.025 012 15599.46 603.54 57114.95 88888.00 2001-01-12 19:25:58.025 012 15599.59 603.17 57116.04 88888.00 2001-01-12 19:25:59.025 012 15600.11 602.80 57115.55 88888.00 2001-01-12 19:26:00.025 012 15599.59 602.67 57115.31 88888.00 2001-01-12 19:26:01.025 012 15599.85 603.29 57115.07 88888.00 2001-01-12 19:26:02.025 012 15599.46 602.30 57115.68 88888.00 2001-01-12 19:26:03.025 012 15599.85 602.67 57114.58 88888.00 2001-01-12 19:26:04.025 012 15599.85 603.04 57115.43 88888.00 2001-01-12 19:26:05.025 012 15599.33 602.92 57114.82 88888.00 2001-01-12 19:26:06.025 012 15599.20 603.29 57115.19 88888.00 2001-01-12 19:26:07.025 012 15599.07 603.17 57114.70 88888.00 2001-01-12 19:26:08.025 012 15599.07 603.04 57114.95 88888.00 2001-01-12 19:26:09.025 012 15599.98 603.17 57114.95 88888.00 2001-01-12 19:26:10.025 012 15599.33 603.29 57115.07 88888.00 2001-01-12 19:26:11.025 012 15599.59 603.04 57115.07 88888.00 2001-01-12 19:26:12.025 012 15599.20 604.04 57115.80 88888.00 2001-01-12 19:26:13.025 012 15599.07 603.54 57115.07 88888.00 2001-01-12 19:26:14.025 012 15599.59 603.66 57115.07 88888.00 2001-01-12 19:26:15.025 012 15599.33 602.80 57115.43 88888.00 2001-01-12 19:26:16.025 012 15599.33 602.92 57115.31 88888.00 2001-01-12 19:26:17.025 012 15599.46 603.42 57115.31 88888.00 2001-01-12 19:26:18.025 012 15599.59 602.92 57114.95 88888.00 2001-01-12 19:26:19.025 012 15600.11 602.92 57115.31 88888.00 2001-01-12 19:26:20.025 012 15599.85 602.42 57115.19 88888.00 2001-01-12 19:26:21.025 012 15599.07 603.29 57114.95 88888.00 2001-01-12 19:26:22.025 012 15599.46 603.17 57115.07 88888.00 2001-01-12 19:26:23.025 012 15599.33 602.67 57114.82 88888.00 2001-01-12 19:26:24.025 012 15599.33 602.67 57115.43 88888.00 2001-01-12 19:26:25.025 012 15599.59 602.80 57115.19 88888.00 2001-01-12 19:26:26.025 012 15599.59 602.55 57114.95 88888.00 2001-01-12 19:26:27.025 012 15599.98 602.55 57114.95 88888.00 2001-01-12 19:26:28.025 012 15599.46 602.67 57114.95 88888.00 2001-01-12 19:26:29.025 012 15599.20 603.42 57115.80 88888.00 2001-01-12 19:26:30.025 012 15599.46 602.67 57114.82 88888.00 2001-01-12 19:26:31.025 012 15599.59 603.29 57115.31 88888.00 2001-01-12 19:26:32.025 012 15599.20 603.42 57114.70 88888.00 2001-01-12 19:26:33.025 012 15600.11 603.17 57114.82 88888.00 2001-01-12 19:26:34.025 012 15599.46 603.42 57115.31 88888.00 2001-01-12 19:26:35.025 012 15599.07 602.92 57114.95 88888.00 2001-01-12 19:26:36.025 012 15599.59 603.17 57114.70 88888.00 2001-01-12 19:26:37.025 012 15599.20 603.17 57114.95 88888.00 2001-01-12 19:26:38.025 012 15598.94 603.04 57114.95 88888.00 2001-01-12 19:26:39.025 012 15599.46 603.17 57114.95 88888.00 2001-01-12 19:26:40.025 012 15599.46 603.17 57114.58 88888.00 2001-01-12 19:26:41.025 012 15599.07 602.55 57115.55 88888.00 2001-01-12 19:26:42.025 012 15599.46 603.17 57116.04 88888.00 2001-01-12 19:26:43.025 012 15599.85 603.17 57115.07 88888.00 2001-01-12 19:26:44.025 012 15599.46 602.55 57115.07 88888.00 2001-01-12 19:26:45.025 012 15598.94 603.29 57114.82 88888.00 2001-01-12 19:26:46.025 012 15599.20 603.04 57114.95 88888.00 2001-01-12 19:26:47.025 012 15599.72 603.42 57115.43 88888.00 2001-01-12 19:26:48.025 012 15599.98 603.17 57115.07 88888.00 2001-01-12 19:26:49.025 012 15599.59 603.42 57115.07 88888.00 2001-01-12 19:26:50.025 012 15599.46 603.29 57115.07 88888.00 2001-01-12 19:26:51.025 012 15598.55 603.04 57114.70 88888.00 2001-01-12 19:26:52.025 012 15599.59 602.92 57114.82 88888.00 2001-01-12 19:26:53.025 012 15599.33 603.29 57114.95 88888.00 2001-01-12 19:26:54.025 012 15599.07 602.55 57115.07 88888.00 2001-01-12 19:26:55.025 012 15598.94 603.17 57114.33 88888.00 2001-01-12 19:26:56.025 012 15599.07 602.80 57114.95 88888.00 2001-01-12 19:26:57.025 012 15599.33 603.29 57115.19 88888.00 2001-01-12 19:26:58.025 012 15599.33 603.17 57115.19 88888.00 2001-01-12 19:26:59.025 012 15599.33 602.30 57114.95 88888.00 2001-01-12 19:27:00.025 012 15599.07 602.92 57114.33 88888.00 2001-01-12 19:27:01.025 012 15599.46 603.04 57114.82 88888.00 2001-01-12 19:27:02.025 012 15599.85 602.55 57115.55 88888.00 2001-01-12 19:27:03.025 012 15598.94 602.92 57114.82 88888.00 2001-01-12 19:27:04.025 012 15598.81 602.80 57114.58 88888.00 2001-01-12 19:27:05.025 012 15599.33 603.17 57115.07 88888.00 2001-01-12 19:27:06.025 012 15599.59 603.29 57114.95 88888.00 2001-01-12 19:27:07.025 012 15598.81 603.29 57115.07 88888.00 2001-01-12 19:27:08.025 012 15599.72 603.04 57114.95 88888.00 2001-01-12 19:27:09.025 012 15599.46 603.42 57115.55 88888.00 2001-01-12 19:27:10.025 012 15599.33 603.17 57115.31 88888.00 2001-01-12 19:27:11.025 012 15599.46 603.17 57114.58 88888.00 2001-01-12 19:27:12.025 012 15599.98 603.04 57114.95 88888.00 2001-01-12 19:27:13.025 012 15599.72 603.42 57114.95 88888.00 2001-01-12 19:27:14.025 012 15599.59 603.29 57114.95 88888.00 2001-01-12 19:27:15.025 012 15599.33 603.54 57114.82 88888.00 2001-01-12 19:27:16.025 012 15599.98 602.92 57114.82 88888.00 2001-01-12 19:27:17.025 012 15599.33 602.55 57114.58 88888.00 2001-01-12 19:27:18.025 012 15599.59 603.66 57114.33 88888.00 2001-01-12 19:27:19.025 012 15599.07 603.91 57114.82 88888.00 2001-01-12 19:27:20.025 012 15599.72 603.04 57115.07 88888.00 2001-01-12 19:27:21.025 012 15599.46 603.04 57115.43 88888.00 2001-01-12 19:27:22.025 012 15599.59 602.80 57114.82 88888.00 2001-01-12 19:27:23.025 012 15599.20 602.92 57114.95 88888.00 2001-01-12 19:27:24.025 012 15599.85 602.92 57115.07 88888.00 2001-01-12 19:27:25.025 012 15599.46 603.17 57114.58 88888.00 2001-01-12 19:27:26.025 012 15599.98 602.80 57115.55 88888.00 2001-01-12 19:27:27.025 012 15600.24 603.17 57114.58 88888.00 2001-01-12 19:27:28.025 012 15599.98 602.92 57114.82 88888.00 2001-01-12 19:27:29.025 012 15599.59 602.67 57115.31 88888.00 2001-01-12 19:27:30.025 012 15599.46 603.29 57115.19 88888.00 2001-01-12 19:27:31.025 012 15599.72 602.42 57114.70 88888.00 2001-01-12 19:27:32.025 012 15599.85 602.80 57115.80 88888.00 2001-01-12 19:27:33.025 012 15600.24 603.29 57114.58 88888.00 2001-01-12 19:27:34.025 012 15599.72 603.17 57114.58 88888.00 2001-01-12 19:27:35.025 012 15600.11 602.80 57114.95 88888.00 2001-01-12 19:27:36.025 012 15599.59 603.17 57115.19 88888.00 2001-01-12 19:27:37.025 012 15600.37 603.04 57115.19 88888.00 2001-01-12 19:27:38.025 012 15599.85 602.55 57114.95 88888.00 2001-01-12 19:27:39.025 012 15600.37 602.67 57115.43 88888.00 2001-01-12 19:27:40.025 012 15599.46 602.55 57115.07 88888.00 2001-01-12 19:27:41.025 012 15599.85 603.04 57116.04 88888.00 2001-01-12 19:27:42.025 012 15599.85 602.55 57115.92 88888.00 2001-01-12 19:27:43.025 012 15600.24 602.55 57115.43 88888.00 2001-01-12 19:27:44.025 012 15600.37 602.80 57115.92 88888.00 2001-01-12 19:27:45.025 012 15600.24 602.42 57115.43 88888.00 2001-01-12 19:27:46.025 012 15599.46 602.80 57115.19 88888.00 2001-01-12 19:27:47.025 012 15599.85 602.30 57115.19 88888.00 2001-01-12 19:27:48.025 012 15599.72 602.67 57115.68 88888.00 2001-01-12 19:27:49.025 012 15600.50 602.67 57115.43 88888.00 2001-01-12 19:27:50.025 012 15600.24 602.92 57115.55 88888.00 2001-01-12 19:27:51.025 012 15599.98 602.92 57115.07 88888.00 2001-01-12 19:27:52.025 012 15600.11 603.17 57115.43 88888.00 2001-01-12 19:27:53.025 012 15600.37 602.55 57115.43 88888.00 2001-01-12 19:27:54.025 012 15599.72 602.55 57115.55 88888.00 2001-01-12 19:27:55.025 012 15600.11 602.67 57115.80 88888.00 2001-01-12 19:27:56.025 012 15600.37 602.67 57115.07 88888.00 2001-01-12 19:27:57.025 012 15600.11 603.54 57115.31 88888.00 2001-01-12 19:27:58.025 012 15599.85 602.92 57115.31 88888.00 2001-01-12 19:27:59.025 012 15599.72 602.05 57114.58 88888.00 2001-01-12 19:28:00.025 012 15600.50 602.80 57115.80 88888.00 2001-01-12 19:28:01.025 012 15599.98 602.42 57115.19 88888.00 2001-01-12 19:28:02.025 012 15600.11 602.92 57115.92 88888.00 2001-01-12 19:28:03.025 012 15600.24 603.04 57115.68 88888.00 2001-01-12 19:28:04.025 012 15600.11 602.30 57115.43 88888.00 2001-01-12 19:28:05.025 012 15600.37 603.04 57116.04 88888.00 2001-01-12 19:28:06.025 012 15599.72 602.67 57115.31 88888.00 2001-01-12 19:28:07.025 012 15600.63 603.04 57115.07 88888.00 2001-01-12 19:28:08.025 012 15600.37 602.92 57115.19 88888.00 2001-01-12 19:28:09.025 012 15600.63 602.18 57115.92 88888.00 2001-01-12 19:28:10.025 012 15600.24 601.93 57115.68 88888.00 2001-01-12 19:28:11.025 012 15600.63 602.80 57115.68 88888.00 2001-01-12 19:28:12.025 012 15600.50 602.55 57115.31 88888.00 2001-01-12 19:28:13.025 012 15600.11 602.18 57116.29 88888.00 2001-01-12 19:28:14.025 012 15600.11 602.92 57115.07 88888.00 2001-01-12 19:28:15.025 012 15600.37 602.67 57115.80 88888.00 2001-01-12 19:28:16.025 012 15600.89 602.67 57116.29 88888.00 2001-01-12 19:28:17.025 012 15599.98 602.67 57115.31 88888.00 2001-01-12 19:28:18.025 012 15600.24 601.93 57114.95 88888.00 2001-01-12 19:28:19.025 012 15600.63 602.80 57115.68 88888.00 2001-01-12 19:28:20.025 012 15599.98 602.18 57115.92 88888.00 2001-01-12 19:28:21.025 012 15599.98 602.92 57115.80 88888.00 2001-01-12 19:28:22.025 012 15599.98 603.17 57116.17 88888.00 2001-01-12 19:28:23.025 012 15600.76 602.67 57115.43 88888.00 2001-01-12 19:28:24.025 012 15600.37 602.55 57115.92 88888.00 2001-01-12 19:28:25.025 012 15600.76 603.04 57115.55 88888.00 2001-01-12 19:28:26.025 012 15600.37 602.42 57115.31 88888.00 2001-01-12 19:28:27.025 012 15600.24 602.80 57115.55 88888.00 2001-01-12 19:28:28.025 012 15600.63 602.18 57116.17 88888.00 2001-01-12 19:28:29.025 012 15599.98 602.18 57115.80 88888.00 2001-01-12 19:28:30.025 012 15600.24 602.55 57115.43 88888.00 2001-01-12 19:28:31.025 012 15600.76 602.55 57115.07 88888.00 2001-01-12 19:28:32.025 012 15600.24 602.18 57115.68 88888.00 2001-01-12 19:28:33.025 012 15599.98 602.55 57115.55 88888.00 2001-01-12 19:28:34.025 012 15600.11 602.42 57115.31 88888.00 2001-01-12 19:28:35.025 012 15600.37 602.30 57115.68 88888.00 2001-01-12 19:28:36.025 012 15600.24 602.92 57115.92 88888.00 2001-01-12 19:28:37.025 012 15601.54 602.30 57115.31 88888.00 2001-01-12 19:28:38.025 012 15600.11 602.80 57115.80 88888.00 2001-01-12 19:28:39.025 012 15599.98 602.92 57114.95 88888.00 2001-01-12 19:28:40.025 012 15600.50 602.30 57116.17 88888.00 2001-01-12 19:28:41.025 012 15599.85 602.80 57115.55 88888.00 2001-01-12 19:28:42.025 012 15600.11 602.80 57116.04 88888.00 2001-01-12 19:28:43.025 012 15599.85 602.67 57115.43 88888.00 2001-01-12 19:28:44.025 012 15599.98 601.93 57116.17 88888.00 2001-01-12 19:28:45.025 012 15600.37 602.80 57114.95 88888.00 2001-01-12 19:28:46.025 012 15600.37 602.18 57115.31 88888.00 2001-01-12 19:28:47.025 012 15600.37 602.30 57115.92 88888.00 2001-01-12 19:28:48.025 012 15600.11 602.55 57115.19 88888.00 2001-01-12 19:28:49.025 012 15599.85 602.05 57116.04 88888.00 2001-01-12 19:28:50.025 012 15600.50 602.18 57115.68 88888.00 2001-01-12 19:28:51.025 012 15600.63 602.42 57116.41 88888.00 2001-01-12 19:28:52.025 012 15601.41 602.30 57115.68 88888.00 2001-01-12 19:28:53.025 012 15600.11 602.55 57116.04 88888.00 2001-01-12 19:28:54.025 012 15600.37 602.67 57115.55 88888.00 2001-01-12 19:28:55.025 012 15600.89 602.42 57116.17 88888.00 2001-01-12 19:28:56.025 012 15600.37 602.42 57116.17 88888.00 2001-01-12 19:28:57.025 012 15600.63 602.05 57116.17 88888.00 2001-01-12 19:28:58.025 012 15600.89 602.18 57115.80 88888.00 2001-01-12 19:28:59.025 012 15600.50 602.42 57115.68 88888.00 2001-01-12 19:29:00.025 012 15600.63 601.93 57116.04 88888.00 2001-01-12 19:29:01.025 012 15600.24 602.55 57115.80 88888.00 2001-01-12 19:29:02.025 012 15601.02 602.05 57115.68 88888.00 2001-01-12 19:29:03.025 012 15599.98 602.18 57115.43 88888.00 2001-01-12 19:29:04.025 012 15600.11 602.30 57115.43 88888.00 2001-01-12 19:29:05.025 012 15601.02 602.42 57115.80 88888.00 2001-01-12 19:29:06.025 012 15600.76 601.56 57115.55 88888.00 2001-01-12 19:29:07.025 012 15600.37 602.05 57115.80 88888.00 2001-01-12 19:29:08.025 012 15600.24 602.30 57115.92 88888.00 2001-01-12 19:29:09.025 012 15600.50 602.05 57115.31 88888.00 2001-01-12 19:29:10.025 012 15600.63 602.18 57115.92 88888.00 2001-01-12 19:29:11.025 012 15601.02 602.18 57115.92 88888.00 2001-01-12 19:29:12.025 012 15601.02 602.42 57115.68 88888.00 2001-01-12 19:29:13.025 012 15600.89 601.81 57116.29 88888.00 2001-01-12 19:29:14.025 012 15600.50 602.05 57115.80 88888.00 2001-01-12 19:29:15.025 012 15600.63 601.93 57115.80 88888.00 2001-01-12 19:29:16.025 012 15600.37 602.42 57115.80 88888.00 2001-01-12 19:29:17.025 012 15601.15 602.30 57115.92 88888.00 2001-01-12 19:29:18.025 012 15600.89 601.81 57116.04 88888.00 2001-01-12 19:29:19.025 012 15601.02 601.81 57115.80 88888.00 2001-01-12 19:29:20.025 012 15601.15 601.31 57116.17 88888.00 2001-01-12 19:29:21.025 012 15601.15 601.31 57116.41 88888.00 2001-01-12 19:29:22.025 012 15600.24 601.81 57115.68 88888.00 2001-01-12 19:29:23.025 012 15600.50 601.93 57115.68 88888.00 2001-01-12 19:29:24.025 012 15600.63 602.18 57115.43 88888.00 2001-01-12 19:29:25.025 012 15600.37 602.05 57115.55 88888.00 2001-01-12 19:29:26.025 012 15600.76 602.05 57115.07 88888.00 2001-01-12 19:29:27.025 012 15600.24 602.30 57116.29 88888.00 2001-01-12 19:29:28.025 012 15600.50 601.68 57115.68 88888.00 2001-01-12 19:29:29.025 012 15600.37 601.93 57115.43 88888.00 2001-01-12 19:29:30.025 012 15600.24 602.18 57115.55 88888.00 2001-01-12 19:29:31.025 012 15600.63 601.81 57115.55 88888.00 2001-01-12 19:29:32.025 012 15600.89 601.68 57115.43 88888.00 2001-01-12 19:29:33.025 012 15600.76 601.43 57115.92 88888.00 2001-01-12 19:29:34.025 012 15600.89 602.42 57116.53 88888.00 2001-01-12 19:29:35.025 012 15600.76 602.18 57115.68 88888.00 2001-01-12 19:29:36.025 012 15601.02 601.93 57115.92 88888.00 2001-01-12 19:29:37.025 012 15601.15 602.42 57115.31 88888.00 2001-01-12 19:29:38.025 012 15601.28 602.30 57116.04 88888.00 2001-01-12 19:29:39.025 012 15601.28 602.18 57115.68 88888.00 2001-01-12 19:29:40.025 012 15600.63 602.42 57115.80 88888.00 2001-01-12 19:29:41.025 012 15600.37 602.18 57115.55 88888.00 2001-01-12 19:29:42.025 012 15600.76 601.93 57115.68 88888.00 2001-01-12 19:29:43.025 012 15600.76 602.05 57115.92 88888.00 2001-01-12 19:29:44.025 012 15600.50 601.56 57116.04 88888.00 2001-01-12 19:29:45.025 012 15600.24 601.93 57115.31 88888.00 2001-01-12 19:29:46.025 012 15600.76 602.18 57115.68 88888.00 2001-01-12 19:29:47.025 012 15601.02 602.18 57115.55 88888.00 2001-01-12 19:29:48.025 012 15600.11 601.93 57116.17 88888.00 2001-01-12 19:29:49.025 012 15599.59 602.30 57115.80 88888.00 2001-01-12 19:29:50.025 012 15600.37 602.18 57115.55 88888.00 2001-01-12 19:29:51.025 012 15600.89 601.43 57115.92 88888.00 2001-01-12 19:29:52.025 012 15600.63 602.18 57116.17 88888.00 2001-01-12 19:29:53.025 012 15600.50 601.43 57115.80 88888.00 2001-01-12 19:29:54.025 012 15601.02 602.67 57115.55 88888.00 2001-01-12 19:29:55.025 012 15600.89 602.30 57115.92 88888.00 2001-01-12 19:29:56.025 012 15601.93 602.05 57115.31 88888.00 2001-01-12 19:29:57.025 012 15600.76 602.05 57115.92 88888.00 2001-01-12 19:29:58.025 012 15600.37 602.05 57115.92 88888.00 2001-01-12 19:29:59.025 012 15600.50 602.18 57116.17 88888.00 2001-01-12 19:30:00.025 012 15600.11 602.30 57115.55 88888.00 2001-01-12 19:30:01.025 012 15600.63 602.05 57115.80 88888.00 2001-01-12 19:30:02.025 012 15600.63 602.18 57115.80 88888.00 2001-01-12 19:30:03.025 012 15599.85 602.30 57116.17 88888.00 2001-01-12 19:30:04.025 012 15600.37 601.93 57115.68 88888.00 2001-01-12 19:30:05.025 012 15600.37 602.30 57115.55 88888.00 2001-01-12 19:30:06.025 012 15600.89 602.42 57115.68 88888.00 2001-01-12 19:30:07.025 012 15600.37 602.18 57116.41 88888.00 2001-01-12 19:30:08.025 012 15600.63 601.93 57115.55 88888.00 2001-01-12 19:30:09.025 012 15600.76 602.55 57115.55 88888.00 2001-01-12 19:30:10.025 012 15601.15 601.56 57116.04 88888.00 2001-01-12 19:30:11.025 012 15601.15 601.81 57116.04 88888.00 2001-01-12 19:30:12.025 012 15601.15 601.68 57116.17 88888.00 2001-01-12 19:30:13.025 012 15600.89 602.05 57114.82 88888.00 2001-01-12 19:30:14.025 012 15600.11 601.81 57116.17 88888.00 2001-01-12 19:30:15.025 012 15601.02 601.81 57114.95 88888.00 2001-01-12 19:30:16.025 012 15600.37 601.43 57115.68 88888.00 2001-01-12 19:30:17.025 012 15600.50 602.05 57115.43 88888.00 2001-01-12 19:30:18.025 012 15600.89 601.93 57115.80 88888.00 2001-01-12 19:30:19.025 012 15600.11 601.06 57115.92 88888.00 2001-01-12 19:30:20.025 012 15600.37 601.93 57116.17 88888.00 2001-01-12 19:30:21.025 012 15600.50 601.56 57116.53 88888.00 2001-01-12 19:30:22.025 012 15600.50 601.81 57115.68 88888.00 2001-01-12 19:30:23.025 012 15600.76 602.18 57115.43 88888.00 2001-01-12 19:30:24.025 012 15600.11 601.81 57116.29 88888.00 2001-01-12 19:30:25.025 012 15599.85 602.05 57115.80 88888.00 2001-01-12 19:30:26.025 012 15599.85 602.18 57115.92 88888.00 2001-01-12 19:30:27.025 012 15600.11 601.93 57115.68 88888.00 2001-01-12 19:30:28.025 012 15599.98 601.68 57116.04 88888.00 2001-01-12 19:30:29.025 012 15600.11 602.30 57115.92 88888.00 2001-01-12 19:30:30.025 012 15600.24 601.68 57116.78 88888.00 2001-01-12 19:30:31.025 012 15600.37 603.04 57116.17 88888.00 2001-01-12 19:30:32.025 012 15600.11 601.43 57115.92 88888.00 2001-01-12 19:30:33.025 012 15599.98 601.81 57115.80 88888.00 2001-01-12 19:30:34.025 012 15599.59 601.93 57115.80 88888.00 2001-01-12 19:30:35.025 012 15600.63 601.81 57115.31 88888.00 2001-01-12 19:30:36.025 012 15599.98 602.05 57115.92 88888.00 2001-01-12 19:30:37.025 012 15600.50 602.05 57116.17 88888.00 2001-01-12 19:30:38.025 012 15600.50 602.18 57116.04 88888.00 2001-01-12 19:30:39.025 012 15600.11 601.68 57115.80 88888.00 2001-01-12 19:30:40.025 012 15600.24 601.81 57115.80 88888.00 2001-01-12 19:30:41.025 012 15600.63 602.55 57115.19 88888.00 2001-01-12 19:30:42.025 012 15600.63 601.93 57115.43 88888.00 2001-01-12 19:30:43.025 012 15600.89 602.67 57115.80 88888.00 2001-01-12 19:30:44.025 012 15599.98 601.68 57115.80 88888.00 2001-01-12 19:30:45.025 012 15600.24 601.81 57115.43 88888.00 2001-01-12 19:30:46.025 012 15600.50 601.68 57115.43 88888.00 2001-01-12 19:30:47.025 012 15600.24 601.68 57116.17 88888.00 2001-01-12 19:30:48.025 012 15600.37 602.05 57115.68 88888.00 2001-01-12 19:30:49.025 012 15600.11 601.93 57115.31 88888.00 2001-01-12 19:30:50.025 012 15600.37 602.30 57116.29 88888.00 2001-01-12 19:30:51.025 012 15600.24 602.05 57115.92 88888.00 2001-01-12 19:30:52.025 012 15600.24 601.93 57115.43 88888.00 2001-01-12 19:30:53.025 012 15600.11 601.81 57115.68 88888.00 2001-01-12 19:30:54.025 012 15600.11 601.68 57115.80 88888.00 2001-01-12 19:30:55.025 012 15599.98 602.30 57115.55 88888.00 2001-01-12 19:30:56.025 012 15600.11 601.56 57115.55 88888.00 2001-01-12 19:30:57.025 012 15600.11 601.81 57115.55 88888.00 2001-01-12 19:30:59.025 012 15599.98 601.93 57115.68 88888.00 2001-01-12 19:31:00.025 012 15599.85 601.93 57115.68 88888.00 2001-01-12 19:31:01.025 012 15599.98 601.68 57115.55 88888.00 2001-01-12 19:31:02.025 012 15600.24 601.93 57115.43 88888.00 2001-01-12 19:31:03.025 012 15599.59 602.18 57115.92 88888.00 2001-01-12 19:31:04.025 012 15599.85 602.18 57115.19 88888.00 2001-01-12 19:31:05.025 012 15599.98 602.30 57115.80 88888.00 2001-01-12 19:31:06.025 012 15599.85 602.05 57115.80 88888.00 2001-01-12 19:31:07.025 012 15599.98 602.67 57115.43 88888.00 2001-01-12 19:31:08.025 012 15599.98 602.42 57115.19 88888.00 2001-01-12 19:31:09.025 012 15599.98 602.18 57115.80 88888.00 2001-01-12 19:31:10.025 012 15600.50 602.18 57115.68 88888.00 2001-01-12 19:31:11.025 012 15599.85 601.93 57115.55 88888.00 2001-01-12 19:31:12.025 012 15600.50 601.31 57114.95 88888.00 2001-01-12 19:31:13.025 012 15599.98 601.93 57115.68 88888.00 2001-01-12 19:31:14.025 012 15599.98 602.67 57115.43 88888.00 2001-01-12 19:31:15.025 012 15599.72 601.93 57115.55 88888.00 2001-01-12 19:31:16.025 012 15600.50 601.93 57115.43 88888.00 2001-01-12 19:31:17.025 012 15600.37 602.30 57114.82 88888.00 2001-01-12 19:31:18.025 012 15599.85 601.81 57115.31 88888.00 2001-01-12 19:31:19.025 012 15600.63 601.31 57115.92 88888.00 2001-01-12 19:31:20.025 012 15600.37 601.43 57115.07 88888.00 2001-01-12 19:31:21.025 012 15600.63 602.05 57115.80 88888.00 2001-01-12 19:31:22.025 012 15600.76 602.30 57115.68 88888.00 2001-01-12 19:31:23.025 012 15600.76 601.81 57115.19 88888.00 2001-01-12 19:31:24.025 012 15600.24 601.93 57115.55 88888.00 2001-01-12 19:31:25.025 012 15600.76 602.05 57115.55 88888.00 2001-01-12 19:31:26.025 012 15600.37 602.30 57115.55 88888.00 2001-01-12 19:31:27.025 012 15600.89 602.42 57115.43 88888.00 2001-01-12 19:31:28.025 012 15600.63 602.30 57115.19 88888.00 2001-01-12 19:31:29.025 012 15600.11 602.05 57115.19 88888.00 2001-01-12 19:31:30.025 012 15600.11 602.18 57115.68 88888.00 2001-01-12 19:31:31.025 012 15600.11 602.18 57115.43 88888.00 2001-01-12 19:31:32.025 012 15600.37 602.30 57115.92 88888.00 2001-01-12 19:31:33.025 012 15599.98 602.42 57115.19 88888.00 2001-01-12 19:31:34.025 012 15600.11 601.81 57115.43 88888.00 2001-01-12 19:31:35.025 012 15600.50 602.05 57115.43 88888.00 2001-01-12 19:31:36.025 012 15599.85 601.31 57115.07 88888.00 2001-01-12 19:31:37.025 012 15600.11 601.56 57114.82 88888.00 2001-01-12 19:31:38.025 012 15600.37 601.68 57115.19 88888.00 2001-01-12 19:31:39.025 012 15599.72 601.93 57115.55 88888.00 2001-01-12 19:31:40.025 012 15600.76 601.43 57115.55 88888.00 2001-01-12 19:31:41.025 012 15599.98 601.56 57115.92 88888.00 2001-01-12 19:31:42.025 012 15600.24 601.43 57115.80 88888.00 2001-01-12 19:31:43.025 012 15599.59 601.56 57115.55 88888.00 2001-01-12 19:31:44.025 012 15600.50 601.68 57115.55 88888.00 2001-01-12 19:31:45.025 012 15600.24 601.56 57115.19 88888.00 2001-01-12 19:31:46.025 012 15599.59 601.56 57115.92 88888.00 2001-01-12 19:31:47.025 012 15599.98 601.19 57115.80 88888.00 2001-01-12 19:31:48.025 012 15599.98 601.43 57115.55 88888.00 2001-01-12 19:31:49.025 012 15600.50 601.93 57116.04 88888.00 2001-01-12 19:31:50.025 012 15600.24 601.81 57115.92 88888.00 2001-01-12 19:31:52.025 012 15600.37 601.68 57116.04 88888.00 2001-01-12 19:31:53.025 012 15600.24 601.68 57115.68 88888.00 2001-01-12 19:31:54.025 012 15599.98 601.81 57115.43 88888.00 2001-01-12 19:31:55.025 012 15600.50 601.68 57115.43 88888.00 2001-01-12 19:31:56.025 012 15600.63 601.68 57115.19 88888.00 2001-01-12 19:31:57.025 012 15600.11 601.31 57115.55 88888.00 2001-01-12 19:31:58.025 012 15599.72 601.19 57115.55 88888.00 2001-01-12 19:31:59.025 012 15599.98 601.56 57115.31 88888.00 2001-01-12 19:32:00.025 012 15599.33 601.93 57115.31 88888.00 2001-01-12 19:32:01.025 012 15599.98 601.93 57115.43 88888.00 2001-01-12 19:32:02.025 012 15600.24 601.56 57115.80 88888.00 2001-01-12 19:32:03.025 012 15600.37 601.06 57115.68 88888.00 2001-01-12 19:32:04.025 012 15600.24 600.94 57115.80 88888.00 2001-01-12 19:32:05.025 012 15599.72 601.43 57116.29 88888.00 2001-01-12 19:32:06.025 012 15600.24 601.43 57116.41 88888.00 2001-01-12 19:32:07.025 012 15599.98 601.68 57115.92 88888.00 2001-01-12 19:32:08.025 012 15600.50 601.43 57115.68 88888.00 2001-01-12 19:32:09.025 012 15599.98 601.31 57116.29 88888.00 2001-01-12 19:32:10.025 012 15600.50 601.68 57115.80 88888.00 2001-01-12 19:32:11.025 012 15600.50 601.43 57115.80 88888.00 2001-01-12 19:32:12.025 012 15600.11 601.06 57115.68 88888.00 2001-01-12 19:32:13.025 012 15599.72 600.69 57116.17 88888.00 2001-01-12 19:32:14.025 012 15600.63 601.68 57115.55 88888.00 2001-01-12 19:32:15.025 012 15599.33 601.31 57116.53 88888.00 2001-01-12 19:32:16.025 012 15600.50 601.43 57115.43 88888.00 2001-01-12 19:32:17.025 012 15600.11 601.06 57116.17 88888.00 2001-01-12 19:32:18.025 012 15601.02 601.93 57115.43 88888.00 2001-01-12 19:32:19.025 012 15600.37 600.94 57115.68 88888.00 2001-01-12 19:32:20.025 012 15599.98 600.69 57115.92 88888.00 2001-01-12 19:32:21.025 012 15600.50 601.06 57116.29 88888.00 2001-01-12 19:32:22.025 012 15599.85 601.68 57115.55 88888.00 2001-01-12 19:32:23.025 012 15599.85 601.68 57116.17 88888.00 2001-01-12 19:32:24.025 012 15599.59 601.19 57115.43 88888.00 2001-01-12 19:32:25.025 012 15599.85 602.18 57115.68 88888.00 2001-01-12 19:32:26.025 012 15599.98 601.68 57116.04 88888.00 2001-01-12 19:32:27.025 012 15599.85 601.43 57115.55 88888.00 2001-01-12 19:32:28.025 012 15600.24 601.06 57116.17 88888.00 2001-01-12 19:32:29.025 012 15600.24 600.69 57115.92 88888.00 2001-01-12 19:32:30.025 012 15600.37 601.06 57115.55 88888.00 2001-01-12 19:32:31.025 012 15600.24 601.68 57115.80 88888.00 2001-01-12 19:32:32.025 012 15599.98 601.56 57115.68 88888.00 2001-01-12 19:32:33.025 012 15600.63 600.94 57115.80 88888.00 2001-01-12 19:32:34.025 012 15600.37 601.19 57115.80 88888.00 2001-01-12 19:32:35.025 012 15600.89 601.56 57115.55 88888.00 2001-01-12 19:32:36.025 012 15600.63 601.31 57115.19 88888.00 2001-01-12 19:32:37.025 012 15600.63 601.19 57115.43 88888.00 2001-01-12 19:32:38.025 012 15600.37 601.43 57115.31 88888.00 2001-01-12 19:32:39.025 012 15600.50 601.19 57115.92 88888.00 2001-01-12 19:32:40.025 012 15600.37 601.31 57115.55 88888.00 2001-01-12 19:32:41.025 012 15600.89 601.93 57115.80 88888.00 2001-01-12 19:32:42.025 012 15599.98 601.43 57116.04 88888.00 2001-01-12 19:32:43.025 012 15600.37 601.06 57115.68 88888.00 2001-01-12 19:32:44.025 012 15600.63 600.81 57115.07 88888.00 2001-01-12 19:32:45.025 012 15600.76 601.68 57115.68 88888.00 2001-01-12 19:32:46.025 012 15600.50 600.69 57115.43 88888.00 2001-01-12 19:32:47.025 012 15600.37 601.56 57116.17 88888.00 2001-01-12 19:32:48.025 012 15600.89 601.56 57116.41 88888.00 2001-01-12 19:32:49.025 012 15600.50 601.43 57115.19 88888.00 2001-01-12 19:32:50.025 012 15601.02 601.31 57116.53 88888.00 2001-01-12 19:32:51.025 012 15600.63 601.81 57115.80 88888.00 2001-01-12 19:32:52.025 012 15600.37 601.56 57115.55 88888.00 2001-01-12 19:32:53.025 012 15599.72 602.05 57116.53 88888.00 2001-01-12 19:32:54.025 012 15600.37 601.31 57116.04 88888.00 2001-01-12 19:32:55.025 012 15599.98 601.81 57116.53 88888.00 2001-01-12 19:32:56.025 012 15599.98 601.19 57116.41 88888.00 2001-01-12 19:32:57.025 012 15600.50 601.68 57115.80 88888.00 2001-01-12 19:32:58.025 012 15599.72 601.19 57116.66 88888.00 2001-01-12 19:32:59.025 012 15599.98 601.19 57115.92 88888.00 2001-01-12 19:33:00.025 012 15600.37 601.31 57116.17 88888.00 2001-01-12 19:33:01.025 012 15600.63 601.31 57116.53 88888.00 2001-01-12 19:33:02.025 012 15600.89 601.19 57115.68 88888.00 2001-01-12 19:33:03.025 012 15600.76 601.06 57116.41 88888.00 2001-01-12 19:33:04.025 012 15601.41 600.32 57116.29 88888.00 2001-01-12 19:33:05.025 012 15600.11 602.05 57116.41 88888.00 2001-01-12 19:33:06.025 012 15600.89 601.56 57115.68 88888.00 2001-01-12 19:33:07.025 012 15600.89 601.43 57115.80 88888.00 2001-01-12 19:33:08.025 012 15600.50 601.31 57116.17 88888.00 2001-01-12 19:33:09.025 012 15601.41 601.31 57116.78 88888.00 2001-01-12 19:33:10.025 012 15601.28 601.56 57116.29 88888.00 2001-01-12 19:33:11.025 012 15601.15 601.19 57115.92 88888.00 2001-01-12 19:33:12.025 012 15600.63 601.56 57116.66 88888.00 2001-01-12 19:33:13.025 012 15600.76 601.56 57115.80 88888.00 2001-01-12 19:33:14.025 012 15600.24 601.31 57116.53 88888.00 2001-01-12 19:33:15.025 012 15600.50 601.68 57116.66 88888.00 2001-01-12 19:33:16.025 012 15600.63 601.56 57115.68 88888.00 2001-01-12 19:33:17.025 012 15600.89 601.19 57117.02 88888.00 2001-01-12 19:33:18.025 012 15600.50 601.93 57116.29 88888.00 2001-01-12 19:33:19.025 012 15600.50 601.06 57115.68 88888.00 2001-01-12 19:33:20.025 012 15600.50 601.68 57116.04 88888.00 2001-01-12 19:33:21.025 012 15600.50 601.19 57116.29 88888.00 2001-01-12 19:33:22.025 012 15600.50 600.94 57116.53 88888.00 2001-01-12 19:33:23.025 012 15600.63 601.06 57115.80 88888.00 2001-01-12 19:33:24.025 012 15600.76 601.31 57116.17 88888.00 2001-01-12 19:33:25.025 012 15600.76 601.68 57115.92 88888.00 2001-01-12 19:33:26.025 012 15600.50 601.31 57116.17 88888.00 2001-01-12 19:33:27.025 012 15600.89 600.94 57116.41 88888.00 2001-01-12 19:33:28.025 012 15600.89 601.68 57116.17 88888.00 2001-01-12 19:33:29.025 012 15601.15 601.56 57116.90 88888.00 2001-01-12 19:33:30.025 012 15600.89 601.68 57115.43 88888.00 2001-01-12 19:33:31.025 012 15600.63 602.05 57116.29 88888.00 2001-01-12 19:33:32.025 012 15601.28 601.43 57115.80 88888.00 2001-01-12 19:33:33.026 012 15600.89 601.93 57116.66 88888.00 2001-01-12 19:33:34.026 012 15600.50 601.81 57116.53 88888.00 2001-01-12 19:33:35.026 012 15600.89 601.31 57116.29 88888.00 2001-01-12 19:33:36.026 012 15601.02 601.31 57116.41 88888.00 2001-01-12 19:33:37.026 012 15600.50 601.68 57116.41 88888.00 2001-01-12 19:33:38.026 012 15600.89 601.19 57116.41 88888.00 2001-01-12 19:33:39.026 012 15600.63 601.43 57116.04 88888.00 2001-01-12 19:33:40.026 012 15601.41 602.18 57116.53 88888.00 2001-01-12 19:33:41.026 012 15600.76 601.68 57116.53 88888.00 2001-01-12 19:33:42.026 012 15600.76 602.42 57116.78 88888.00 2001-01-12 19:33:43.026 012 15600.76 601.56 57116.17 88888.00 2001-01-12 19:33:44.026 012 15601.15 601.68 57116.29 88888.00 2001-01-12 19:33:45.026 012 15600.50 602.42 57116.29 88888.00 2001-01-12 19:33:46.026 012 15600.89 601.81 57116.53 88888.00 2001-01-12 19:33:47.026 012 15600.76 601.56 57116.53 88888.00 2001-01-12 19:33:48.026 012 15600.89 601.43 57116.29 88888.00 2001-01-12 19:33:49.026 012 15601.67 601.56 57116.17 88888.00 2001-01-12 19:33:50.026 012 15601.02 601.19 57116.78 88888.00 2001-01-12 19:33:51.026 012 15601.15 601.81 57116.17 88888.00 2001-01-12 19:33:52.026 012 15601.41 601.43 57116.53 88888.00 2001-01-12 19:33:53.026 012 15601.02 600.81 57116.90 88888.00 2001-01-12 19:33:54.026 012 15601.54 601.81 57116.78 88888.00 2001-01-12 19:33:55.026 012 15601.28 600.94 57115.92 88888.00 2001-01-12 19:33:56.026 012 15601.80 601.56 57116.17 88888.00 2001-01-12 19:33:57.026 012 15601.41 601.68 57116.17 88888.00 2001-01-12 19:33:58.026 012 15601.02 601.43 57116.53 88888.00 2001-01-12 19:33:59.026 012 15601.02 601.68 57116.04 88888.00 2001-01-12 19:34:00.026 012 15601.02 601.06 57116.29 88888.00 2001-01-12 19:34:01.026 012 15601.67 602.18 57117.02 88888.00 2001-01-12 19:34:02.026 012 15601.41 601.56 57116.66 88888.00 2001-01-12 19:34:03.026 012 15601.67 601.68 57116.29 88888.00 2001-01-12 19:34:04.026 012 15601.02 600.94 57116.66 88888.00 2001-01-12 19:34:05.026 012 15601.67 602.18 57116.17 88888.00 2001-01-12 19:34:06.026 012 15601.67 601.68 57115.92 88888.00 2001-01-12 19:34:07.026 012 15601.02 601.68 57116.90 88888.00 2001-01-12 19:34:08.026 012 15601.54 601.81 57116.29 88888.00 2001-01-12 19:34:09.026 012 15601.80 600.94 57116.29 88888.00 2001-01-12 19:34:10.026 012 15601.54 601.81 57117.14 88888.00 2001-01-12 19:34:11.026 012 15601.93 601.81 57116.66 88888.00 2001-01-12 19:34:12.026 012 15601.80 601.93 57116.41 88888.00 2001-01-12 19:34:13.026 012 15601.67 601.43 57116.29 88888.00 2001-01-12 19:34:14.026 012 15601.15 601.43 57116.53 88888.00 2001-01-12 19:34:15.026 012 15601.67 601.31 57116.17 88888.00 2001-01-12 19:34:16.026 012 15601.54 601.43 57116.53 88888.00 2001-01-12 19:34:17.026 012 15601.41 601.81 57116.53 88888.00 2001-01-12 19:34:18.026 012 15601.93 601.56 57116.53 88888.00 2001-01-12 19:34:19.026 012 15601.54 601.68 57116.78 88888.00 2001-01-12 19:34:20.026 012 15601.54 601.56 57116.41 88888.00 2001-01-12 19:34:21.026 012 15601.54 601.43 57116.53 88888.00 2001-01-12 19:34:22.026 012 15601.67 600.94 57116.78 88888.00 2001-01-12 19:34:23.026 012 15601.54 601.31 57117.39 88888.00 2001-01-12 19:34:24.026 012 15602.32 601.06 57116.41 88888.00 2001-01-12 19:34:25.026 012 15601.93 601.43 57117.02 88888.00 2001-01-12 19:34:26.026 012 15601.41 601.56 57116.04 88888.00 2001-01-12 19:34:27.026 012 15601.41 601.81 57117.27 88888.00 2001-01-12 19:34:28.026 012 15601.54 601.56 57116.17 88888.00 2001-01-12 19:34:29.026 012 15601.54 601.56 57116.66 88888.00 2001-01-12 19:34:30.026 012 15601.15 601.93 57117.75 88888.00 2001-01-12 19:34:31.026 012 15601.80 601.19 57116.66 88888.00 2001-01-12 19:34:32.026 012 15601.41 601.43 57116.78 88888.00 2001-01-12 19:34:33.026 012 15601.28 600.94 57116.04 88888.00 2001-01-12 19:34:34.026 012 15601.67 601.06 57116.41 88888.00 2001-01-12 19:34:35.026 012 15601.67 601.43 57116.78 88888.00 2001-01-12 19:34:36.026 012 15602.19 601.19 57116.90 88888.00 2001-01-12 19:34:37.026 012 15601.67 601.56 57116.66 88888.00 2001-01-12 19:34:38.026 012 15601.54 601.19 57116.78 88888.00 2001-01-12 19:34:39.026 012 15601.02 600.69 57116.66 88888.00 2001-01-12 19:34:40.026 012 15602.06 601.43 57117.02 88888.00 2001-01-12 19:34:41.026 012 15602.19 601.68 57116.90 88888.00 2001-01-12 19:34:42.026 012 15601.80 600.94 57116.66 88888.00 2001-01-12 19:34:43.026 012 15601.67 601.31 57117.27 88888.00 2001-01-12 19:34:44.026 012 15601.80 600.69 57117.14 88888.00 2001-01-12 19:34:45.026 012 15601.93 600.94 57116.41 88888.00 2001-01-12 19:34:46.026 012 15602.19 601.68 57117.14 88888.00 2001-01-12 19:34:47.026 012 15601.80 601.31 57116.17 88888.00 2001-01-12 19:34:48.026 012 15601.67 601.56 57117.02 88888.00 2001-01-12 19:34:49.026 012 15601.15 601.19 57117.39 88888.00 2001-01-12 19:34:50.026 012 15601.41 601.43 57116.90 88888.00 2001-01-12 19:34:51.026 012 15602.19 601.19 57116.53 88888.00 2001-01-12 19:34:52.026 012 15601.93 601.68 57116.78 88888.00 2001-01-12 19:34:53.026 012 15601.93 601.43 57116.66 88888.00 2001-01-12 19:34:54.026 012 15601.41 601.43 57116.90 88888.00 2001-01-12 19:34:55.026 012 15602.19 600.94 57116.66 88888.00 2001-01-12 19:34:56.026 012 15601.28 600.94 57117.27 88888.00 2001-01-12 19:34:57.026 012 15601.28 600.81 57116.78 88888.00 2001-01-12 19:34:58.026 012 15601.67 601.68 57117.02 88888.00 2001-01-12 19:34:59.026 012 15602.06 601.06 57117.02 88888.00 2001-01-12 19:35:00.026 012 15601.67 601.43 57117.02 88888.00 2001-01-12 19:35:01.026 012 15601.93 601.31 57116.90 88888.00 2001-01-12 19:35:02.026 012 15601.67 601.68 57117.02 88888.00 2001-01-12 19:35:03.026 012 15602.19 600.81 57116.90 88888.00 2001-01-12 19:35:04.026 012 15601.93 601.43 57117.39 88888.00 2001-01-12 19:35:05.026 012 15601.80 601.19 57116.78 88888.00 2001-01-12 19:35:06.026 012 15601.67 600.94 57117.39 88888.00 2001-01-12 19:35:07.026 012 15602.19 601.68 57116.41 88888.00 2001-01-12 19:35:08.026 012 15602.19 600.32 57117.27 88888.00 2001-01-12 19:35:09.026 012 15602.32 601.19 57117.27 88888.00 2001-01-12 19:35:10.026 012 15601.54 600.81 57117.39 88888.00 2001-01-12 19:35:11.026 012 15601.93 601.43 57117.63 88888.00 2001-01-12 19:35:12.026 012 15602.06 601.06 57116.53 88888.00 2001-01-12 19:35:13.026 012 15601.93 601.06 57116.29 88888.00 2001-01-12 19:35:14.026 012 15601.54 601.19 57116.78 88888.00 2001-01-12 19:35:15.026 012 15601.54 601.06 57117.02 88888.00 2001-01-12 19:35:16.026 012 15602.06 600.69 57116.90 88888.00 2001-01-12 19:35:17.026 012 15601.80 600.81 57117.51 88888.00 2001-01-12 19:35:18.026 012 15602.45 601.31 57117.51 88888.00 2001-01-12 19:35:19.026 012 15601.80 601.56 57116.78 88888.00 2001-01-12 19:35:20.026 012 15601.67 600.57 57117.75 88888.00 2001-01-12 19:35:21.026 012 15602.06 601.43 57117.75 88888.00 2001-01-12 19:35:22.026 012 15602.19 601.31 57117.39 88888.00 2001-01-12 19:35:23.026 012 15601.93 600.81 57117.63 88888.00 2001-01-12 19:35:24.026 012 15601.41 601.68 57116.90 88888.00 2001-01-12 19:35:25.026 012 15601.15 600.81 57117.02 88888.00 2001-01-12 19:35:26.026 012 15601.41 600.57 57117.14 88888.00 2001-01-12 19:35:27.026 012 15601.54 601.06 57116.90 88888.00 2001-01-12 19:35:28.026 012 15602.19 601.56 57117.14 88888.00 2001-01-12 19:35:29.026 012 15601.54 600.94 57117.27 88888.00 2001-01-12 19:35:30.026 012 15601.93 601.31 57116.78 88888.00 2001-01-12 19:35:31.026 012 15601.67 601.43 57116.41 88888.00 2001-01-12 19:35:32.026 012 15601.93 600.94 57117.14 88888.00 2001-01-12 19:35:33.026 012 15601.93 601.43 57117.02 88888.00 2001-01-12 19:35:34.026 012 15601.41 601.43 57117.14 88888.00 2001-01-12 19:35:35.026 012 15601.80 600.57 57117.14 88888.00 2001-01-12 19:35:36.026 012 15602.06 601.19 57116.78 88888.00 2001-01-12 19:35:37.026 012 15602.32 601.31 57116.66 88888.00 2001-01-12 19:35:38.026 012 15601.54 601.56 57116.66 88888.00 2001-01-12 19:35:39.026 012 15601.93 600.94 57117.02 88888.00 2001-01-12 19:35:40.026 012 15601.54 601.19 57117.27 88888.00 2001-01-12 19:35:41.026 012 15601.80 601.06 57117.27 88888.00 2001-01-12 19:35:42.026 012 15602.19 600.57 57117.39 88888.00 2001-01-12 19:35:43.026 012 15601.80 600.81 57116.78 88888.00 2001-01-12 19:35:44.026 012 15602.32 601.31 57117.02 88888.00 2001-01-12 19:35:45.026 012 15601.67 600.57 57116.90 88888.00 2001-01-12 19:35:46.026 012 15601.80 600.57 57117.51 88888.00 2001-01-12 19:35:47.026 012 15602.32 601.19 57117.27 88888.00 2001-01-12 19:35:48.026 012 15602.32 600.81 57116.53 88888.00 2001-01-12 19:35:49.026 012 15602.06 600.57 57117.14 88888.00 2001-01-12 19:35:50.026 012 15602.06 601.68 57117.51 88888.00 2001-01-12 19:35:51.026 012 15602.06 600.81 57116.90 88888.00 2001-01-12 19:35:52.026 012 15601.93 600.81 57117.14 88888.00 2001-01-12 19:35:53.026 012 15601.93 600.69 57117.02 88888.00 2001-01-12 19:35:54.026 012 15601.93 601.43 57116.66 88888.00 2001-01-12 19:35:55.026 012 15601.67 600.81 57117.39 88888.00 2001-01-12 19:35:56.026 012 15602.19 600.81 57117.63 88888.00 2001-01-12 19:35:57.026 012 15602.32 601.06 57117.75 88888.00 2001-01-12 19:35:58.026 012 15602.32 600.69 57117.27 88888.00 2001-01-12 19:35:59.026 012 15601.54 600.69 57118.12 88888.00 2001-01-12 19:36:00.026 012 15601.67 601.19 57117.51 88888.00 2001-01-12 19:36:01.026 012 15601.80 600.94 57117.14 88888.00 2001-01-12 19:36:02.026 012 15601.41 600.57 57117.27 88888.00 2001-01-12 19:36:03.026 012 15602.71 600.20 57117.51 88888.00 2001-01-12 19:36:04.026 012 15602.45 600.94 57116.78 88888.00 2001-01-12 19:36:05.026 012 15602.19 600.57 57117.27 88888.00 2001-01-12 19:36:06.026 012 15601.54 600.69 57117.27 88888.00 2001-01-12 19:36:07.026 012 15602.06 601.06 57116.90 88888.00 2001-01-12 19:36:08.026 012 15602.45 600.57 57117.14 88888.00 2001-01-12 19:36:09.026 012 15601.93 600.81 57117.51 88888.00 2001-01-12 19:36:10.026 012 15602.32 601.68 57117.51 88888.00 2001-01-12 19:36:11.026 012 15601.93 600.69 57117.51 88888.00 2001-01-12 19:36:12.026 012 15601.54 600.44 57117.39 88888.00 2001-01-12 19:36:13.026 012 15602.58 600.57 57118.00 88888.00 2001-01-12 19:36:14.026 012 15601.80 600.20 57117.51 88888.00 2001-01-12 19:36:15.026 012 15602.32 600.57 57117.02 88888.00 2001-01-12 19:36:16.026 012 15601.54 600.69 57117.14 88888.00 2001-01-12 19:36:17.026 012 15602.19 601.19 57117.63 88888.00 2001-01-12 19:36:18.026 012 15601.28 600.94 57117.88 88888.00 2001-01-12 19:36:19.026 012 15602.06 599.95 57117.63 88888.00 2001-01-12 19:36:20.026 012 15601.41 601.06 57118.25 88888.00 2001-01-12 19:36:21.026 012 15601.93 601.31 57117.14 88888.00 2001-01-12 19:36:22.026 012 15601.93 600.44 57117.14 88888.00 2001-01-12 19:36:23.026 012 15601.41 600.44 57117.27 88888.00 2001-01-12 19:36:24.026 012 15601.93 601.43 57117.27 88888.00 2001-01-12 19:36:25.026 012 15601.93 600.32 57116.90 88888.00 2001-01-12 19:36:26.026 012 15602.19 600.94 57117.39 88888.00 2001-01-12 19:36:27.026 012 15602.19 600.20 57116.53 88888.00 2001-01-12 19:36:28.026 012 15601.80 600.94 57117.27 88888.00 2001-01-12 19:36:29.026 012 15602.32 600.69 57116.90 88888.00 2001-01-12 19:36:30.026 012 15601.80 600.32 57117.02 88888.00 2001-01-12 19:36:31.026 012 15602.06 601.43 57117.14 88888.00 2001-01-12 19:36:32.026 012 15601.54 601.31 57117.14 88888.00 2001-01-12 19:36:33.026 012 15602.06 601.19 57117.27 88888.00 2001-01-12 19:36:34.026 012 15602.19 600.69 57117.63 88888.00 2001-01-12 19:36:35.026 012 15602.32 601.19 57117.02 88888.00 2001-01-12 19:36:36.026 012 15602.19 601.31 57117.27 88888.00 2001-01-12 19:36:37.026 012 15601.93 600.20 57117.14 88888.00 2001-01-12 19:36:38.026 012 15602.32 600.94 57116.66 88888.00 2001-01-12 19:36:39.026 012 15601.67 600.69 57117.14 88888.00 2001-01-12 19:36:40.026 012 15601.80 600.57 57117.39 88888.00 2001-01-12 19:36:41.026 012 15602.19 600.57 57117.39 88888.00 2001-01-12 19:36:42.026 012 15602.45 600.44 57116.78 88888.00 2001-01-12 19:36:43.026 012 15602.58 600.81 57117.27 88888.00 2001-01-12 19:36:44.026 012 15601.80 600.32 57117.39 88888.00 2001-01-12 19:36:45.026 012 15601.67 600.07 57117.63 88888.00 2001-01-12 19:36:46.026 012 15602.19 600.81 57117.51 88888.00 2001-01-12 19:36:47.026 012 15602.06 600.32 57117.75 88888.00 2001-01-12 19:36:48.026 012 15601.80 600.44 57117.39 88888.00 2001-01-12 19:36:49.026 012 15601.67 600.69 57116.66 88888.00 2001-01-12 19:36:50.026 012 15602.71 600.32 57116.78 88888.00 2001-01-12 19:36:51.026 012 15602.84 600.44 57117.14 88888.00 2001-01-12 19:36:52.026 012 15601.80 600.07 57116.66 88888.00 2001-01-12 19:36:53.026 012 15601.93 600.57 57117.39 88888.00 2001-01-12 19:36:54.026 012 15602.45 600.32 57117.14 88888.00 2001-01-12 19:36:55.026 012 15602.45 600.44 57116.90 88888.00 2001-01-12 19:36:56.026 012 15602.19 600.44 57116.78 88888.00 2001-01-12 19:36:57.026 012 15601.54 600.32 57117.27 88888.00 2001-01-12 19:36:58.026 012 15601.93 600.57 57116.53 88888.00 2001-01-12 19:36:59.026 012 15601.80 600.69 57116.90 88888.00 2001-01-12 19:37:00.026 012 15602.45 600.81 57117.02 88888.00 2001-01-12 19:37:01.026 012 15601.80 600.57 57117.02 88888.00 2001-01-12 19:37:02.026 012 15601.93 600.44 57117.02 88888.00 2001-01-12 19:37:03.026 012 15601.80 600.57 57116.78 88888.00 2001-01-12 19:37:04.026 012 15601.67 600.81 57117.02 88888.00 2001-01-12 19:37:05.026 012 15602.06 600.69 57116.78 88888.00 2001-01-12 19:37:06.026 012 15601.80 600.81 57116.66 88888.00 2001-01-12 19:37:07.026 012 15601.93 600.44 57117.02 88888.00 2001-01-12 19:37:08.026 012 15601.67 599.58 57117.39 88888.00 2001-01-12 19:37:09.026 012 15602.19 600.44 57116.66 88888.00 2001-01-12 19:37:10.026 012 15601.93 600.32 57116.66 88888.00 2001-01-12 19:37:11.026 012 15601.41 600.57 57117.02 88888.00 2001-01-12 19:37:12.026 012 15601.54 600.07 57116.53 88888.00 2001-01-12 19:37:13.026 012 15601.54 600.44 57117.51 88888.00 2001-01-12 19:37:14.026 012 15601.67 600.44 57116.90 88888.00 2001-01-12 19:37:15.026 012 15601.93 600.07 57117.14 88888.00 2001-01-12 19:37:16.026 012 15602.06 600.32 57116.90 88888.00 2001-01-12 19:37:17.026 012 15601.80 600.57 57117.27 88888.00 2001-01-12 19:37:18.026 012 15602.06 600.57 57117.02 88888.00 2001-01-12 19:37:19.026 012 15602.58 600.07 57117.39 88888.00 2001-01-12 19:37:20.026 012 15602.71 600.57 57117.51 88888.00 2001-01-12 19:37:21.026 012 15601.15 599.95 57116.78 88888.00 2001-01-12 19:37:22.026 012 15602.06 600.44 57116.78 88888.00 2001-01-12 19:37:23.026 012 15601.67 600.69 57117.14 88888.00 2001-01-12 19:37:24.026 012 15602.19 600.57 57118.00 88888.00 2001-01-12 19:37:25.026 012 15601.67 600.44 57117.51 88888.00 2001-01-12 19:37:26.026 012 15601.93 600.32 57116.90 88888.00 2001-01-12 19:37:27.026 012 15601.54 600.07 57117.27 88888.00 2001-01-12 19:37:28.026 012 15601.67 600.44 57117.27 88888.00 2001-01-12 19:37:29.026 012 15602.06 599.95 57117.02 88888.00 2001-01-12 19:37:30.026 012 15601.93 600.44 57117.51 88888.00 2001-01-12 19:37:31.026 012 15601.54 599.82 57117.39 88888.00 2001-01-12 19:37:32.026 012 15601.80 600.20 57116.66 88888.00 2001-01-12 19:37:33.026 012 15602.06 600.20 57117.02 88888.00 2001-01-12 19:37:34.026 012 15601.67 600.07 57117.02 88888.00 2001-01-12 19:37:35.026 012 15602.19 599.82 57117.14 88888.00 2001-01-12 19:37:36.026 012 15601.54 599.82 57116.78 88888.00 2001-01-12 19:37:37.026 012 15601.80 600.32 57116.78 88888.00 2001-01-12 19:37:38.026 012 15602.06 599.70 57116.29 88888.00 2001-01-12 19:37:39.026 012 15601.54 600.07 57116.53 88888.00 2001-01-12 19:37:40.026 012 15601.93 599.58 57117.14 88888.00 2001-01-12 19:37:41.026 012 15602.32 600.20 57117.51 88888.00 2001-01-12 19:37:42.026 012 15601.54 600.07 57117.02 88888.00 2001-01-12 19:37:43.026 012 15602.06 599.82 57117.14 88888.00 2001-01-12 19:37:44.026 012 15601.15 600.20 57117.02 88888.00 2001-01-12 19:37:45.026 012 15601.28 599.95 57116.53 88888.00 2001-01-12 19:37:46.026 012 15602.71 599.70 57117.14 88888.00 2001-01-12 19:37:47.026 012 15601.80 600.20 57117.51 88888.00 2001-01-12 19:37:48.026 012 15601.67 599.45 57117.27 88888.00 2001-01-12 19:37:49.026 012 15601.67 600.32 57117.39 88888.00 2001-01-12 19:37:50.026 012 15601.93 600.32 57117.39 88888.00 2001-01-12 19:37:51.026 012 15602.06 599.82 57117.51 88888.00 2001-01-12 19:37:52.026 012 15601.67 600.32 57116.78 88888.00 2001-01-12 19:37:53.026 012 15602.45 599.58 57117.02 88888.00 2001-01-12 19:37:54.026 012 15601.41 599.82 57117.27 88888.00 2001-01-12 19:37:55.026 012 15601.93 599.82 57117.27 88888.00 2001-01-12 19:37:56.026 012 15601.41 600.32 57117.14 88888.00 2001-01-12 19:37:57.026 012 15601.80 599.58 57117.14 88888.00 2001-01-12 19:37:58.026 012 15601.67 599.82 57117.39 88888.00 2001-01-12 19:37:59.026 012 15601.67 599.70 57117.39 88888.00 2001-01-12 19:38:00.026 012 15601.93 599.95 57117.14 88888.00 2001-01-12 19:38:01.026 012 15602.06 599.33 57117.02 88888.00 2001-01-12 19:38:02.026 012 15600.89 599.33 57117.02 88888.00 2001-01-12 19:38:03.026 012 15601.54 599.45 57117.39 88888.00 2001-01-12 19:38:04.026 012 15601.41 599.82 57116.90 88888.00 2001-01-12 19:38:05.026 012 15601.67 599.70 57117.51 88888.00 2001-01-12 19:38:06.026 012 15601.93 599.70 57117.88 88888.00 2001-01-12 19:38:07.026 012 15601.80 600.07 57117.39 88888.00 2001-01-12 19:38:08.026 012 15601.67 599.58 57116.53 88888.00 2001-01-12 19:38:09.026 012 15601.67 599.08 57116.90 88888.00 2001-01-12 19:38:10.026 012 15601.41 600.07 57117.02 88888.00 2001-01-12 19:38:11.026 012 15601.80 599.70 57117.39 88888.00 2001-01-12 19:38:12.026 012 15601.67 599.45 57117.39 88888.00 2001-01-12 19:38:13.026 012 15601.93 599.33 57118.12 88888.00 2001-01-12 19:38:14.026 012 15602.06 599.82 57117.02 88888.00 2001-01-12 19:38:15.026 012 15601.41 599.45 57116.90 88888.00 2001-01-12 19:38:16.026 012 15601.67 600.20 57117.02 88888.00 2001-01-12 19:38:17.026 012 15601.54 599.82 57117.39 88888.00 2001-01-12 19:38:18.026 012 15601.93 600.69 57117.02 88888.00 2001-01-12 19:38:19.026 012 15602.32 599.70 57117.51 88888.00 2001-01-12 19:38:20.026 012 15601.54 599.95 57117.63 88888.00 2001-01-12 19:38:21.026 012 15602.32 599.70 57117.39 88888.00 2001-01-12 19:38:22.026 012 15601.67 599.45 57117.02 88888.00 2001-01-12 19:38:23.026 012 15601.93 600.32 57117.39 88888.00 2001-01-12 19:38:24.026 012 15601.54 600.32 57117.39 88888.00 2001-01-12 19:38:25.026 012 15601.41 599.58 57117.39 88888.00 2001-01-12 19:38:26.026 012 15602.06 599.33 57117.14 88888.00 2001-01-12 19:38:27.026 012 15601.93 598.96 57116.90 88888.00 2001-01-12 19:38:28.026 012 15601.67 599.95 57117.39 88888.00 2001-01-12 19:38:29.026 012 15601.67 600.57 57116.90 88888.00 2001-01-12 19:38:30.026 012 15601.54 600.32 57118.00 88888.00 2001-01-12 19:38:31.026 012 15601.67 599.95 57117.75 88888.00 2001-01-12 19:38:32.026 012 15601.54 599.95 57117.02 88888.00 2001-01-12 19:38:33.026 012 15601.67 599.70 57117.51 88888.00 2001-01-12 19:38:34.026 012 15601.54 599.95 57117.02 88888.00 2001-01-12 19:38:35.026 012 15602.06 599.95 57117.27 88888.00 2001-01-12 19:38:36.026 012 15601.67 600.07 57117.14 88888.00 2001-01-12 19:38:37.026 012 15601.80 599.58 57117.02 88888.00 2001-01-12 19:38:38.026 012 15602.06 600.07 57117.39 88888.00 2001-01-12 19:38:39.026 012 15601.54 599.58 57117.27 88888.00 2001-01-12 19:38:40.026 012 15601.80 599.95 57117.02 88888.00 2001-01-12 19:38:41.026 012 15601.15 599.82 57116.53 88888.00 2001-01-12 19:38:42.026 012 15601.54 598.71 57118.12 88888.00 2001-01-12 19:38:43.026 012 15601.67 600.32 57117.88 88888.00 2001-01-12 19:38:44.026 012 15602.19 600.07 57117.27 88888.00 2001-01-12 19:38:45.026 012 15601.80 599.82 57117.63 88888.00 2001-01-12 19:38:46.026 012 15601.54 599.95 57117.27 88888.00 2001-01-12 19:38:47.026 012 15601.28 599.82 57117.75 88888.00 2001-01-12 19:38:48.026 012 15602.45 600.07 57117.51 88888.00 2001-01-12 19:38:49.026 012 15602.06 600.07 57116.90 88888.00 2001-01-12 19:38:50.026 012 15601.67 600.32 57117.75 88888.00 2001-01-12 19:38:51.026 012 15602.19 600.44 57117.88 88888.00 2001-01-12 19:38:52.026 012 15601.80 600.07 57117.51 88888.00 2001-01-12 19:38:53.026 012 15601.93 599.08 57117.75 88888.00 2001-01-12 19:38:54.026 012 15601.93 598.96 57117.75 88888.00 2001-01-12 19:38:55.026 012 15601.93 599.33 57117.27 88888.00 2001-01-12 19:38:56.026 012 15602.06 599.82 57117.75 88888.00 2001-01-12 19:38:57.026 012 15601.93 600.44 57117.51 88888.00 2001-01-12 19:38:58.026 012 15601.80 600.32 57117.88 88888.00 2001-01-12 19:38:59.026 012 15601.80 599.58 57117.75 88888.00 2001-01-12 19:39:00.026 012 15601.80 600.07 57117.39 88888.00 2001-01-12 19:39:01.026 012 15602.19 600.20 57117.51 88888.00 2001-01-12 19:39:02.026 012 15601.67 599.70 57118.37 88888.00 2001-01-12 19:39:03.026 012 15601.80 599.33 57117.75 88888.00 2001-01-12 19:39:04.026 012 15602.06 600.44 57117.63 88888.00 2001-01-12 19:39:05.026 012 15601.67 600.32 57118.12 88888.00 2001-01-12 19:39:06.026 012 15601.67 599.70 57117.39 88888.00 2001-01-12 19:39:07.026 012 15602.19 599.70 57117.27 88888.00 2001-01-12 19:39:08.026 012 15601.67 599.95 57117.63 88888.00 2001-01-12 19:39:09.026 012 15602.45 599.82 57117.27 88888.00 2001-01-12 19:39:10.026 012 15601.93 599.70 57117.27 88888.00 2001-01-12 19:39:11.026 012 15602.06 599.95 57117.63 88888.00 2001-01-12 19:39:12.026 012 15601.80 599.58 57117.75 88888.00 2001-01-12 19:39:13.026 012 15601.80 599.70 57117.14 88888.00 2001-01-12 19:39:14.026 012 15602.06 599.70 57117.51 88888.00 2001-01-12 19:39:15.026 012 15601.80 599.33 57117.75 88888.00 2001-01-12 19:39:16.026 012 15601.67 599.95 57117.51 88888.00 2001-01-12 19:39:17.026 012 15602.45 599.33 57117.39 88888.00 2001-01-12 19:39:18.026 012 15602.06 599.20 57117.63 88888.00 2001-01-12 19:39:19.026 012 15601.80 599.20 57117.14 88888.00 2001-01-12 19:39:20.026 012 15602.32 599.82 57116.66 88888.00 2001-01-12 19:39:21.026 012 15601.93 599.70 57117.02 88888.00 2001-01-12 19:39:22.026 012 15601.54 599.45 57117.39 88888.00 2001-01-12 19:39:23.026 012 15602.19 599.95 57117.27 88888.00 2001-01-12 19:39:24.026 012 15601.67 599.95 57117.14 88888.00 2001-01-12 19:39:25.026 012 15602.06 599.82 57117.51 88888.00 2001-01-12 19:39:26.026 012 15602.06 599.95 57117.51 88888.00 2001-01-12 19:39:27.026 012 15600.89 599.33 57117.63 88888.00 2001-01-12 19:39:28.026 012 15601.93 600.57 57117.27 88888.00 2001-01-12 19:39:29.026 012 15601.54 599.70 57117.88 88888.00 2001-01-12 19:39:30.026 012 15601.28 599.70 57118.00 88888.00 2001-01-12 19:39:31.026 012 15601.80 599.82 57117.39 88888.00 2001-01-12 19:39:32.026 012 15601.80 600.07 57117.63 88888.00 2001-01-12 19:39:33.026 012 15601.80 599.58 57118.12 88888.00 2001-01-12 19:39:34.026 012 15601.28 599.58 57117.63 88888.00 2001-01-12 19:39:35.026 012 15601.67 600.07 57117.63 88888.00 2001-01-12 19:39:36.026 012 15601.41 600.20 57116.90 88888.00 2001-01-12 19:39:37.026 012 15601.54 600.07 57117.63 88888.00 2001-01-12 19:39:38.026 012 15601.67 600.20 57117.39 88888.00 2001-01-12 19:39:39.026 012 15601.67 600.57 57117.51 88888.00 2001-01-12 19:39:40.026 012 15601.93 599.08 57117.63 88888.00 2001-01-12 19:39:41.026 012 15601.41 600.07 57117.75 88888.00 2001-01-12 19:39:42.026 012 15600.76 599.45 57118.00 88888.00 2001-01-12 19:39:43.026 012 15602.19 598.96 57117.88 88888.00 2001-01-12 19:39:44.026 012 15601.93 599.70 57117.39 88888.00 2001-01-12 19:39:45.026 012 15602.06 599.20 57117.14 88888.00 2001-01-12 19:39:46.026 012 15601.80 599.95 57117.63 88888.00 2001-01-12 19:39:47.026 012 15601.93 599.95 57118.12 88888.00 2001-01-12 19:39:48.026 012 15601.28 599.58 57117.27 88888.00 2001-01-12 19:39:49.026 012 15601.15 599.95 57117.51 88888.00 2001-01-12 19:39:50.026 012 15601.80 600.07 57117.27 88888.00 2001-01-12 19:39:51.026 012 15601.54 599.95 57117.14 88888.00 2001-01-12 19:39:52.026 012 15601.67 599.70 57117.51 88888.00 2001-01-12 19:39:53.026 012 15601.28 600.20 57117.27 88888.00 2001-01-12 19:39:54.026 012 15601.54 599.70 57116.90 88888.00 2001-01-12 19:39:55.026 012 15601.28 599.58 57117.63 88888.00 2001-01-12 19:39:56.026 012 15601.54 600.07 57117.51 88888.00 2001-01-12 19:39:57.026 012 15601.80 600.07 57117.51 88888.00 2001-01-12 19:39:58.026 012 15601.93 599.45 57118.00 88888.00 2001-01-12 19:39:59.026 012 15601.15 600.32 57117.88 88888.00 2001-01-12 19:40:00.026 012 15601.80 598.71 57117.63 88888.00 2001-01-12 19:40:01.026 012 15601.80 599.70 57117.14 88888.00 2001-01-12 19:40:02.026 012 15601.67 599.82 57117.75 88888.00 2001-01-12 19:40:03.026 012 15601.02 600.32 57117.02 88888.00 2001-01-12 19:40:04.026 012 15601.41 600.07 57117.14 88888.00 2001-01-12 19:40:05.026 012 15601.41 599.45 57118.25 88888.00 2001-01-12 19:40:06.026 012 15601.67 599.33 57117.63 88888.00 2001-01-12 19:40:07.026 012 15601.28 599.70 57117.88 88888.00 2001-01-12 19:40:08.026 012 15601.02 600.07 57117.51 88888.00 2001-01-12 19:40:09.026 012 15601.80 599.82 57117.02 88888.00 2001-01-12 19:40:10.026 012 15601.28 599.95 57117.63 88888.00 2001-01-12 19:40:11.026 012 15601.54 600.32 57117.27 88888.00 2001-01-12 19:40:12.026 012 15600.89 599.33 57117.14 88888.00 2001-01-12 19:40:13.026 012 15601.15 599.70 57117.02 88888.00 2001-01-12 19:40:14.026 012 15601.80 600.20 57118.00 88888.00 2001-01-12 19:40:15.026 012 15601.67 599.82 57117.51 88888.00 2001-01-12 19:40:16.026 012 15601.54 599.70 57117.39 88888.00 2001-01-12 19:40:17.026 012 15601.54 600.20 57117.14 88888.00 2001-01-12 19:40:18.026 012 15601.28 599.70 57117.39 88888.00 2001-01-12 19:40:19.026 012 15601.28 600.20 57117.02 88888.00 2001-01-12 19:40:20.026 012 15602.06 600.07 57117.14 88888.00 2001-01-12 19:40:21.026 012 15601.15 599.45 57117.51 88888.00 2001-01-12 19:40:22.026 012 15601.41 600.07 57117.02 88888.00 2001-01-12 19:40:23.026 012 15601.41 599.45 57117.14 88888.00 2001-01-12 19:40:24.026 012 15600.76 599.82 57117.02 88888.00 2001-01-12 19:40:25.026 012 15601.41 599.82 57116.90 88888.00 2001-01-12 19:40:26.026 012 15601.54 599.82 57117.02 88888.00 2001-01-12 19:40:27.026 012 15601.41 600.32 57118.12 88888.00 2001-01-12 19:40:28.026 012 15601.41 599.58 57117.14 88888.00 2001-01-12 19:40:29.026 012 15601.02 599.82 57117.14 88888.00 2001-01-12 19:40:30.026 012 15601.02 600.32 57118.00 88888.00 2001-01-12 19:40:31.026 012 15601.67 599.33 57117.27 88888.00 2001-01-12 19:40:32.026 012 15601.41 599.82 57117.39 88888.00 2001-01-12 19:40:33.026 012 15601.02 599.70 57118.00 88888.00 2001-01-12 19:40:34.026 012 15601.67 599.70 57116.78 88888.00 2001-01-12 19:40:35.026 012 15601.54 600.32 57116.66 88888.00 2001-01-12 19:40:36.026 012 15601.93 600.20 57117.27 88888.00 2001-01-12 19:40:37.026 012 15601.41 599.95 57117.14 88888.00 2001-01-12 19:40:38.026 012 15601.80 599.82 57117.14 88888.00 2001-01-12 19:40:39.026 012 15601.93 600.20 57117.51 88888.00 2001-01-12 19:40:40.026 012 15601.54 599.58 57117.51 88888.00 2001-01-12 19:40:41.026 012 15601.93 599.58 57117.75 88888.00 2001-01-12 19:40:42.026 012 15601.15 599.58 57117.51 88888.00 2001-01-12 19:40:43.026 012 15601.15 599.58 57117.02 88888.00 2001-01-12 19:40:44.026 012 15601.67 600.20 57117.02 88888.00 2001-01-12 19:40:45.026 012 15601.67 600.20 57116.66 88888.00 2001-01-12 19:40:46.026 012 15601.41 600.07 57117.39 88888.00 2001-01-12 19:40:47.026 012 15601.41 599.33 57116.78 88888.00 2001-01-12 19:40:48.026 012 15601.15 599.58 57117.14 88888.00 2001-01-12 19:40:49.026 012 15601.67 599.45 57116.41 88888.00 2001-01-12 19:40:50.026 012 15600.37 599.95 57117.14 88888.00 2001-01-12 19:40:51.026 012 15601.15 599.95 57117.39 88888.00 2001-01-12 19:40:52.026 012 15600.63 600.69 57117.75 88888.00 2001-01-12 19:40:53.026 012 15601.67 599.70 57117.02 88888.00 2001-01-12 19:40:54.026 012 15601.28 599.95 57117.39 88888.00 2001-01-12 19:40:55.026 012 15601.02 599.82 57117.14 88888.00 2001-01-12 19:40:56.026 012 15601.28 600.20 57116.66 88888.00 2001-01-12 19:40:57.026 012 15601.41 599.58 57116.66 88888.00 2001-01-12 19:40:58.026 012 15601.02 599.70 57116.04 88888.00 2001-01-12 19:40:59.026 012 15601.80 599.82 57117.51 88888.00 2001-01-12 19:41:00.026 012 15600.63 599.58 57117.75 88888.00 2001-01-12 19:41:01.026 012 15601.93 600.07 57116.78 88888.00 2001-01-12 19:41:02.026 012 15601.02 600.07 57117.02 88888.00 2001-01-12 19:41:03.026 012 15601.15 600.20 57117.14 88888.00 2001-01-12 19:41:04.026 012 15600.76 599.45 57116.66 88888.00 2001-01-12 19:41:05.026 012 15601.28 599.95 57117.14 88888.00 2001-01-12 19:41:06.026 012 15601.15 599.58 57117.39 88888.00 2001-01-12 19:41:07.026 012 15601.28 599.58 57117.27 88888.00 2001-01-12 19:41:08.026 012 15601.54 599.58 57117.63 88888.00 2001-01-12 19:41:09.026 012 15601.93 599.45 57117.14 88888.00 2001-01-12 19:41:10.026 012 15601.80 599.45 57117.27 88888.00 2001-01-12 19:41:11.026 012 15601.54 599.70 57116.53 88888.00 2001-01-12 19:41:12.026 012 15601.80 599.70 57117.27 88888.00 2001-01-12 19:41:13.026 012 15601.41 599.95 57117.51 88888.00 2001-01-12 19:41:14.026 012 15602.19 599.45 57117.39 88888.00 2001-01-12 19:41:15.026 012 15601.67 600.20 57117.14 88888.00 2001-01-12 19:41:16.026 012 15601.54 599.20 57116.78 88888.00 2001-01-12 19:41:17.026 012 15601.54 599.58 57117.02 88888.00 2001-01-12 19:41:18.026 012 15601.67 599.20 57117.02 88888.00 2001-01-12 19:41:19.026 012 15601.28 599.70 57116.78 88888.00 2001-01-12 19:41:20.026 012 15601.67 599.20 57117.14 88888.00 2001-01-12 19:41:21.026 012 15601.28 599.95 57117.51 88888.00 2001-01-12 19:41:22.026 012 15601.41 599.82 57116.78 88888.00 2001-01-12 19:41:23.026 012 15601.80 599.95 57117.39 88888.00 2001-01-12 19:41:24.026 012 15601.28 599.58 57117.27 88888.00 2001-01-12 19:41:25.026 012 15601.80 599.45 57117.14 88888.00 2001-01-12 19:41:26.026 012 15601.41 599.70 57116.90 88888.00 2001-01-12 19:41:27.026 012 15600.76 599.45 57117.14 88888.00 2001-01-12 19:41:28.026 012 15601.41 600.44 57117.51 88888.00 2001-01-12 19:41:29.026 012 15601.28 598.96 57116.78 88888.00 2001-01-12 19:41:30.026 012 15601.28 599.70 57116.78 88888.00 2001-01-12 19:41:31.026 012 15601.54 598.96 57116.78 88888.00 2001-01-12 19:41:32.026 012 15601.54 599.33 57116.53 88888.00 2001-01-12 19:41:33.026 012 15602.19 599.20 57117.27 88888.00 2001-01-12 19:41:34.026 012 15601.15 599.08 57116.78 88888.00 2001-01-12 19:41:35.026 012 15601.93 599.45 57116.90 88888.00 2001-01-12 19:41:36.026 012 15601.02 598.96 57116.90 88888.00 2001-01-12 19:41:37.026 012 15601.02 598.46 57117.27 88888.00 2001-01-12 19:41:38.026 012 15601.15 599.95 57117.27 88888.00 2001-01-12 19:41:39.026 012 15601.02 599.45 57117.27 88888.00 2001-01-12 19:41:40.026 012 15601.67 599.33 57117.27 88888.00 2001-01-12 19:41:41.026 012 15600.76 599.33 57117.02 88888.00 2001-01-12 19:41:42.026 012 15601.67 599.33 57117.39 88888.00 2001-01-12 19:41:43.026 012 15601.93 599.08 57117.27 88888.00 2001-01-12 19:41:44.026 012 15601.15 599.58 57117.02 88888.00 2001-01-12 19:41:45.026 012 15601.02 598.83 57116.90 88888.00 2001-01-12 19:41:46.026 012 15601.02 599.70 57117.02 88888.00 2001-01-12 19:41:47.026 012 15601.15 599.08 57117.63 88888.00 2001-01-12 19:41:48.026 012 15601.15 598.96 57116.90 88888.00 2001-01-12 19:41:49.026 012 15601.15 599.45 57116.90 88888.00 2001-01-12 19:41:50.026 012 15601.28 599.08 57116.66 88888.00 2001-01-12 19:41:51.026 012 15601.41 599.70 57116.29 88888.00 2001-01-12 19:41:52.026 012 15601.02 599.45 57116.78 88888.00 2001-01-12 19:41:53.026 012 15600.76 599.45 57117.27 88888.00 2001-01-12 19:41:54.026 012 15601.15 599.45 57117.39 88888.00 2001-01-12 19:41:55.026 012 15600.76 599.20 57117.51 88888.00 2001-01-12 19:41:56.026 012 15600.76 598.71 57117.02 88888.00 2001-01-12 19:41:57.026 012 15601.67 599.20 57116.78 88888.00 2001-01-12 19:41:58.026 012 15601.41 599.08 57117.39 88888.00 2001-01-12 19:41:59.026 012 15601.41 599.33 57117.14 88888.00 2001-01-12 19:42:00.026 012 15601.15 599.08 57117.51 88888.00 2001-01-12 19:42:01.026 012 15600.89 599.20 57116.66 88888.00 2001-01-12 19:42:02.026 012 15601.67 599.45 57116.53 88888.00 2001-01-12 19:42:03.026 012 15601.02 599.33 57116.78 88888.00 2001-01-12 19:42:04.026 012 15601.54 599.45 57117.39 88888.00 2001-01-12 19:42:05.026 012 15601.54 599.82 57117.14 88888.00 2001-01-12 19:42:06.026 012 15600.89 599.08 57117.14 88888.00 2001-01-12 19:42:07.026 012 15601.02 599.08 57117.39 88888.00 2001-01-12 19:42:08.026 012 15601.41 599.20 57117.02 88888.00 2001-01-12 19:42:09.026 012 15600.76 599.08 57117.27 88888.00 2001-01-12 19:42:10.026 012 15601.54 599.58 57116.78 88888.00 2001-01-12 19:42:11.026 012 15601.54 599.45 57116.53 88888.00 2001-01-12 19:42:12.026 012 15600.50 599.82 57116.90 88888.00 2001-01-12 19:42:13.026 012 15601.15 599.08 57117.27 88888.00 2001-01-12 19:42:14.026 012 15601.41 598.83 57117.51 88888.00 2001-01-12 19:42:15.026 012 15601.41 599.45 57117.27 88888.00 2001-01-12 19:42:16.026 012 15601.67 599.45 57117.63 88888.00 2001-01-12 19:42:17.026 012 15601.15 599.70 57117.51 88888.00 2001-01-12 19:42:18.026 012 15601.80 599.33 57117.39 88888.00 2001-01-12 19:42:19.026 012 15601.41 599.08 57117.02 88888.00 2001-01-12 19:42:20.026 012 15601.15 599.45 57116.66 88888.00 2001-01-12 19:42:21.026 012 15600.89 598.96 57117.02 88888.00 2001-01-12 19:42:22.026 012 15601.54 599.08 57117.27 88888.00 2001-01-12 19:42:23.026 012 15601.54 599.58 57117.02 88888.00 2001-01-12 19:42:24.026 012 15600.89 599.58 57117.02 88888.00 2001-01-12 19:42:25.026 012 15600.89 599.82 57117.02 88888.00 2001-01-12 19:42:26.026 012 15600.89 599.45 57117.14 88888.00 2001-01-12 19:42:27.026 012 15601.02 599.33 57117.14 88888.00 2001-01-12 19:42:28.026 012 15601.28 599.45 57116.90 88888.00 2001-01-12 19:42:29.026 012 15601.54 598.71 57117.27 88888.00 2001-01-12 19:42:30.026 012 15600.89 599.70 57116.90 88888.00 2001-01-12 19:42:31.026 012 15600.63 600.20 57117.14 88888.00 2001-01-12 19:42:32.026 012 15601.02 599.45 57116.53 88888.00 2001-01-12 19:42:33.026 012 15601.28 599.58 57117.63 88888.00 2001-01-12 19:42:34.026 012 15600.89 599.20 57117.39 88888.00 2001-01-12 19:42:35.026 012 15600.89 599.08 57117.39 88888.00 2001-01-12 19:42:36.026 012 15601.80 599.70 57117.51 88888.00 2001-01-12 19:42:37.026 012 15601.80 599.33 57117.51 88888.00 2001-01-12 19:42:38.026 012 15600.89 598.96 57117.02 88888.00 2001-01-12 19:42:39.026 012 15601.15 599.08 57116.90 88888.00 2001-01-12 19:42:40.026 012 15600.89 599.33 57117.14 88888.00 2001-01-12 19:42:41.026 012 15600.89 599.45 57117.75 88888.00 2001-01-12 19:42:42.026 012 15601.15 599.70 57116.66 88888.00 2001-01-12 19:42:43.026 012 15600.89 599.70 57117.88 88888.00 2001-01-12 19:42:44.026 012 15601.15 598.83 57117.14 88888.00 2001-01-12 19:42:45.026 012 15601.02 599.82 57117.14 88888.00 2001-01-12 19:42:46.026 012 15600.89 599.95 57117.88 88888.00 2001-01-12 19:42:47.026 012 15600.89 599.08 57117.51 88888.00 2001-01-12 19:42:48.026 012 15601.28 598.96 57116.90 88888.00 2001-01-12 19:42:49.026 012 15601.15 598.59 57117.02 88888.00 2001-01-12 19:42:50.026 012 15600.76 599.45 57116.78 88888.00 2001-01-12 19:42:51.026 012 15600.89 599.45 57117.27 88888.00 2001-01-12 19:42:52.026 012 15600.76 599.95 57116.78 88888.00 2001-01-12 19:42:53.026 012 15601.02 599.08 57116.90 88888.00 2001-01-12 19:42:54.026 012 15600.89 599.45 57116.90 88888.00 2001-01-12 19:42:55.026 012 15601.02 598.96 57117.14 88888.00 2001-01-12 19:42:56.026 012 15601.93 599.08 57117.51 88888.00 2001-01-12 19:42:57.026 012 15600.63 599.33 57117.75 88888.00 2001-01-12 19:42:58.026 012 15601.41 599.20 57116.90 88888.00 2001-01-12 19:42:59.026 012 15601.28 599.33 57117.02 88888.00 2001-01-12 19:43:00.026 012 15601.54 599.20 57117.75 88888.00 2001-01-12 19:43:01.026 012 15601.15 599.20 57117.14 88888.00 2001-01-12 19:43:02.026 012 15601.02 599.58 57117.51 88888.00 2001-01-12 19:43:03.026 012 15600.76 599.58 57117.39 88888.00 2001-01-12 19:43:04.026 012 15601.93 599.33 57116.78 88888.00 2001-01-12 19:43:05.026 012 15600.76 599.45 57117.51 88888.00 2001-01-12 19:43:06.026 012 15601.54 599.95 57118.37 88888.00 2001-01-12 19:43:07.026 012 15601.02 598.96 57117.14 88888.00 2001-01-12 19:43:08.026 012 15601.15 599.58 57117.02 88888.00 2001-01-12 19:43:09.026 012 15601.02 599.45 57117.51 88888.00 2001-01-12 19:43:10.026 012 15601.41 599.20 57117.63 88888.00 2001-01-12 19:43:11.026 012 15601.41 599.58 57117.63 88888.00 2001-01-12 19:43:12.026 012 15601.41 599.95 57117.75 88888.00 2001-01-12 19:43:13.026 012 15601.02 599.70 57117.14 88888.00 2001-01-12 19:43:14.026 012 15600.37 599.70 57117.27 88888.00 2001-01-12 19:43:15.026 012 15601.02 599.58 57117.02 88888.00 2001-01-12 19:43:16.026 012 15601.67 599.58 57117.14 88888.00 2001-01-12 19:43:17.026 012 15601.28 600.07 57117.39 88888.00 2001-01-12 19:43:18.026 012 15601.54 599.33 57117.27 88888.00 2001-01-12 19:43:19.026 012 15601.15 599.70 57116.90 88888.00 2001-01-12 19:43:20.026 012 15600.89 599.82 57117.51 88888.00 2001-01-12 19:43:21.026 012 15601.02 600.20 57117.27 88888.00 2001-01-12 19:43:22.026 012 15601.02 599.33 57117.14 88888.00 2001-01-12 19:43:23.026 012 15600.89 599.08 57117.02 88888.00 2001-01-12 19:43:24.026 012 15601.67 599.95 57117.02 88888.00 2001-01-12 19:43:25.026 012 15601.02 599.95 57117.51 88888.00 2001-01-12 19:43:26.026 012 15601.02 599.70 57117.27 88888.00 2001-01-12 19:43:27.026 012 15601.28 599.33 57117.39 88888.00 2001-01-12 19:43:28.026 012 15601.15 599.82 57118.00 88888.00 2001-01-12 19:43:29.026 012 15601.28 599.58 57117.51 88888.00 2001-01-12 19:43:30.026 012 15601.41 600.20 57117.63 88888.00 2001-01-12 19:43:31.026 012 15600.63 599.70 57117.39 88888.00 2001-01-12 19:43:32.026 012 15601.02 599.70 57116.90 88888.00 2001-01-12 19:43:33.026 012 15601.41 599.58 57117.88 88888.00 2001-01-12 19:43:34.026 012 15601.02 599.70 57117.14 88888.00 2001-01-12 19:43:35.026 012 15601.15 600.07 57118.00 88888.00 2001-01-12 19:43:36.026 012 15601.02 600.07 57117.51 88888.00 2001-01-12 19:43:37.026 012 15601.28 599.58 57117.75 88888.00 2001-01-12 19:43:38.026 012 15601.02 599.70 57117.75 88888.00 2001-01-12 19:43:39.026 012 15600.89 600.07 57118.12 88888.00 2001-01-12 19:43:40.026 012 15601.28 600.57 57117.14 88888.00 2001-01-12 19:43:41.026 012 15601.28 599.20 57117.27 88888.00 2001-01-12 19:43:42.026 012 15601.02 599.08 57117.88 88888.00 2001-01-12 19:43:43.026 012 15601.15 600.32 57117.75 88888.00 2001-01-12 19:43:44.026 012 15601.02 598.96 57118.12 88888.00 2001-01-12 19:43:45.026 012 15600.76 599.95 57118.00 88888.00 2001-01-12 19:43:46.026 012 15601.02 599.70 57117.39 88888.00 2001-01-12 19:43:47.026 012 15601.02 598.96 57117.75 88888.00 2001-01-12 19:43:48.026 012 15600.24 599.08 57117.14 88888.00 2001-01-12 19:43:49.026 012 15600.76 600.32 57117.39 88888.00 2001-01-12 19:43:50.026 012 15600.24 598.96 57118.25 88888.00 2001-01-12 19:43:51.026 012 15601.02 599.82 57117.63 88888.00 2001-01-12 19:43:52.026 012 15600.11 599.70 57117.51 88888.00 2001-01-12 19:43:53.026 012 15601.15 599.70 57117.88 88888.00 2001-01-12 19:43:54.026 012 15600.89 599.95 57116.78 88888.00 2001-01-12 19:43:55.026 012 15600.37 599.33 57117.39 88888.00 2001-01-12 19:43:56.026 012 15600.76 599.33 57117.75 88888.00 2001-01-12 19:43:57.026 012 15601.15 598.83 57118.00 88888.00 2001-01-12 19:43:58.026 012 15601.15 598.96 57117.02 88888.00 2001-01-12 19:43:59.026 012 15601.41 599.95 57117.51 88888.00 2001-01-12 19:44:00.026 012 15601.54 599.95 57118.00 88888.00 2001-01-12 19:44:01.026 012 15600.89 600.20 57117.88 88888.00 2001-01-12 19:44:02.026 012 15601.28 599.82 57117.63 88888.00 2001-01-12 19:44:03.026 012 15601.28 599.45 57117.75 88888.00 2001-01-12 19:44:04.026 012 15601.15 600.32 57118.12 88888.00 2001-01-12 19:44:05.026 012 15600.50 599.20 57118.00 88888.00 2001-01-12 19:44:06.026 012 15601.02 600.07 57117.88 88888.00 2001-01-12 19:44:07.026 012 15600.63 599.70 57117.63 88888.00 2001-01-12 19:44:08.026 012 15601.41 600.07 57118.00 88888.00 2001-01-12 19:44:09.026 012 15601.15 599.45 57117.75 88888.00 2001-01-12 19:44:10.026 012 15601.41 599.70 57117.63 88888.00 2001-01-12 19:44:11.026 012 15601.15 599.82 57117.75 88888.00 2001-01-12 19:44:12.026 012 15601.28 600.07 57117.75 88888.00 2001-01-12 19:44:13.026 012 15600.50 600.32 57118.25 88888.00 2001-01-12 19:44:14.026 012 15600.63 600.07 57117.51 88888.00 2001-01-12 19:44:15.026 012 15601.15 599.58 57117.51 88888.00 2001-01-12 19:44:16.026 012 15601.41 599.58 57117.39 88888.00 2001-01-12 19:44:17.026 012 15601.80 600.07 57117.88 88888.00 2001-01-12 19:44:18.026 012 15600.89 599.70 57117.88 88888.00 2001-01-12 19:44:19.026 012 15601.28 599.58 57117.51 88888.00 2001-01-12 19:44:20.026 012 15600.37 600.07 57117.63 88888.00 2001-01-12 19:44:21.026 012 15601.02 599.58 57117.88 88888.00 2001-01-12 19:44:22.026 012 15600.89 600.20 57117.88 88888.00 2001-01-12 19:44:23.026 012 15600.63 599.95 57117.51 88888.00 2001-01-12 19:44:24.026 012 15600.76 599.70 57118.00 88888.00 2001-01-12 19:44:25.026 012 15600.50 600.07 57117.51 88888.00 2001-01-12 19:44:26.026 012 15601.41 599.95 57118.25 88888.00 2001-01-12 19:44:27.026 012 15600.11 600.20 57117.51 88888.00 2001-01-12 19:44:28.026 012 15601.67 599.70 57117.51 88888.00 2001-01-12 19:44:29.026 012 15600.63 600.57 57117.63 88888.00 2001-01-12 19:44:30.026 012 15601.02 600.69 57117.63 88888.00 2001-01-12 19:44:31.026 012 15600.76 600.20 57117.27 88888.00 2001-01-12 19:44:32.026 012 15600.89 600.07 57118.00 88888.00 2001-01-12 19:44:33.026 012 15601.02 599.82 57118.00 88888.00 2001-01-12 19:44:34.026 012 15601.41 599.33 57117.88 88888.00 2001-01-12 19:44:35.026 012 15601.41 599.95 57117.63 88888.00 2001-01-12 19:44:36.026 012 15601.41 599.82 57117.63 88888.00 2001-01-12 19:44:37.026 012 15600.63 599.95 57118.25 88888.00 2001-01-12 19:44:38.026 012 15601.28 599.58 57118.00 88888.00 2001-01-12 19:44:39.026 012 15601.15 600.20 57117.51 88888.00 2001-01-12 19:44:40.026 012 15601.02 600.20 57117.39 88888.00 2001-01-12 19:44:41.026 012 15601.54 600.44 57117.39 88888.00 2001-01-12 19:44:42.026 012 15601.54 600.20 57117.51 88888.00 2001-01-12 19:44:43.026 012 15601.80 600.32 57117.39 88888.00 2001-01-12 19:44:44.026 012 15601.15 600.94 57118.25 88888.00 2001-01-12 19:44:45.026 012 15601.67 600.32 57117.39 88888.00 2001-01-12 19:44:46.026 012 15601.02 599.82 57118.25 88888.00 2001-01-12 19:44:47.026 012 15601.02 600.57 57117.75 88888.00 2001-01-12 19:44:48.026 012 15601.02 599.95 57117.27 88888.00 2001-01-12 19:44:49.026 012 15601.15 599.82 57119.10 88888.00 2001-01-12 19:44:50.026 012 15601.15 600.44 57118.25 88888.00 2001-01-12 19:44:51.026 012 15601.02 600.57 57117.88 88888.00 2001-01-12 19:44:52.026 012 15600.89 600.20 57117.63 88888.00 2001-01-12 19:44:53.026 012 15600.89 600.20 57117.27 88888.00 2001-01-12 19:44:54.026 012 15600.50 600.20 57117.27 88888.00 2001-01-12 19:44:55.026 012 15601.54 600.32 57118.00 88888.00 2001-01-12 19:44:56.026 012 15601.02 600.07 57117.51 88888.00 2001-01-12 19:44:57.026 012 15601.67 600.07 57117.63 88888.00 2001-01-12 19:44:58.026 012 15601.67 599.95 57117.27 88888.00 2001-01-12 19:44:59.026 012 15601.54 599.58 57117.27 88888.00 2001-01-12 19:45:00.026 012 15601.41 600.20 57117.27 88888.00 2001-01-12 19:45:01.026 012 15600.89 600.44 57118.00 88888.00 2001-01-12 19:45:02.026 012 15601.41 600.81 57117.63 88888.00 2001-01-12 19:45:03.026 012 15601.28 600.07 57117.14 88888.00 2001-01-12 19:45:04.026 012 15601.41 600.32 57118.00 88888.00 2001-01-12 19:45:05.026 012 15600.76 600.20 57118.00 88888.00 2001-01-12 19:45:06.026 012 15601.15 599.82 57118.00 88888.00 2001-01-12 19:45:07.026 012 15600.89 600.07 57117.63 88888.00 2001-01-12 19:45:08.026 012 15600.76 600.32 57117.75 88888.00 2001-01-12 19:45:09.026 012 15601.41 600.81 57117.51 88888.00 2001-01-12 19:45:10.026 012 15600.11 600.44 57117.39 88888.00 2001-01-12 19:45:11.026 012 15600.89 600.20 57117.63 88888.00 2001-01-12 19:45:12.026 012 15601.41 599.70 57117.63 88888.00 2001-01-12 19:45:13.026 012 15601.41 600.69 57117.88 88888.00 2001-01-12 19:45:14.026 012 15601.02 600.57 57117.39 88888.00 2001-01-12 19:45:15.026 012 15600.76 601.06 57117.51 88888.00 2001-01-12 19:45:16.026 012 15600.50 600.07 57117.88 88888.00 2001-01-12 19:45:17.026 012 15600.76 600.20 57117.02 88888.00 2001-01-12 19:45:18.026 012 15600.76 600.32 57117.39 88888.00 2001-01-12 19:45:19.026 012 15601.15 600.32 57117.39 88888.00 2001-01-12 19:45:20.026 012 15601.15 600.44 57116.90 88888.00 2001-01-12 19:45:21.026 012 15600.76 600.94 57117.02 88888.00 2001-01-12 19:45:22.026 012 15601.67 600.44 57117.39 88888.00 2001-01-12 19:45:23.026 012 15600.24 599.95 57117.14 88888.00 2001-01-12 19:45:24.026 012 15601.67 600.94 57117.63 88888.00 2001-01-12 19:45:25.026 012 15602.32 600.20 57117.75 88888.00 2001-01-12 19:45:26.026 012 15601.02 599.70 57117.88 88888.00 2001-01-12 19:45:27.026 012 15600.76 600.44 57117.51 88888.00 2001-01-12 19:45:28.026 012 15601.28 600.94 57117.88 88888.00 2001-01-12 19:45:29.026 012 15601.41 600.81 57117.51 88888.00 2001-01-12 19:45:30.026 012 15601.41 600.20 57117.02 88888.00 2001-01-12 19:45:31.026 012 15601.15 600.32 57117.51 88888.00 2001-01-12 19:45:32.026 012 15600.89 599.95 57116.90 88888.00 2001-01-12 19:45:33.026 012 15600.89 600.57 57117.88 88888.00 2001-01-12 19:45:34.026 012 15601.28 601.06 57116.29 88888.00 2001-01-12 19:45:35.026 012 15601.15 600.44 57117.02 88888.00 2001-01-12 19:45:36.026 012 15600.24 600.81 57117.02 88888.00 2001-01-12 19:45:37.026 012 15600.89 600.94 57117.75 88888.00 2001-01-12 19:45:38.026 012 15600.89 601.31 57117.63 88888.00 2001-01-12 19:45:39.026 012 15601.15 600.69 57117.14 88888.00 2001-01-12 19:45:40.026 012 15601.02 600.57 57116.78 88888.00 2001-01-12 19:45:41.026 012 15601.41 600.44 57117.02 88888.00 2001-01-12 19:45:42.026 012 15601.54 600.32 57116.41 88888.00 2001-01-12 19:45:43.026 012 15600.89 600.44 57117.02 88888.00 2001-01-12 19:45:44.026 012 15601.28 600.20 57117.75 88888.00 2001-01-12 19:45:45.026 012 15601.28 600.32 57117.14 88888.00 2001-01-12 19:45:46.026 012 15601.28 600.20 57117.75 88888.00 2001-01-12 19:45:47.026 012 15600.89 600.20 57117.27 88888.00 2001-01-12 19:45:48.026 012 15601.15 600.57 57117.14 88888.00 2001-01-12 19:45:49.026 012 15601.28 600.69 57117.27 88888.00 2001-01-12 19:45:50.026 012 15600.89 600.94 57117.51 88888.00 2001-01-12 19:45:51.026 012 15601.80 600.69 57117.39 88888.00 2001-01-12 19:45:52.026 012 15600.50 600.57 57117.63 88888.00 2001-01-12 19:45:53.026 012 15601.67 600.94 57117.02 88888.00 2001-01-12 19:45:54.026 012 15601.02 600.57 57116.53 88888.00 2001-01-12 19:45:55.026 012 15601.02 600.44 57117.14 88888.00 2001-01-12 19:45:56.026 012 15601.02 600.57 57117.51 88888.00 2001-01-12 19:45:57.026 012 15601.41 600.20 57117.39 88888.00 2001-01-12 19:45:58.026 012 15601.28 600.44 57117.14 88888.00 2001-01-12 19:45:59.026 012 15601.02 600.20 57117.63 88888.00 2001-01-12 19:46:00.026 012 15601.15 600.32 57117.02 88888.00 2001-01-12 19:46:01.026 012 15601.28 600.32 57117.14 88888.00 2001-01-12 19:46:02.026 012 15601.54 600.20 57117.14 88888.00 2001-01-12 19:46:03.026 012 15601.54 600.69 57116.78 88888.00 2001-01-12 19:46:04.026 012 15601.41 599.95 57117.02 88888.00 2001-01-12 19:46:05.026 012 15600.63 600.69 57117.88 88888.00 2001-01-12 19:46:06.026 012 15601.93 600.07 57117.14 88888.00 2001-01-12 19:46:07.026 012 15601.80 600.44 57117.27 88888.00 2001-01-12 19:46:08.026 012 15600.89 600.57 57117.88 88888.00 2001-01-12 19:46:09.026 012 15601.15 600.57 57116.78 88888.00 2001-01-12 19:46:10.026 012 15601.28 600.69 57117.14 88888.00 2001-01-12 19:46:11.026 012 15601.15 600.07 57117.14 88888.00 2001-01-12 19:46:12.026 012 15601.80 600.57 57117.51 88888.00 2001-01-12 19:46:13.026 012 15601.54 601.19 57117.02 88888.00 2001-01-12 19:46:14.026 012 15601.28 600.94 57117.14 88888.00 2001-01-12 19:46:15.026 012 15601.67 600.44 57117.63 88888.00 2001-01-12 19:46:16.026 012 15601.67 600.57 57117.51 88888.00 2001-01-12 19:46:17.026 012 15601.54 600.69 57117.14 88888.00 2001-01-12 19:46:18.026 012 15601.93 599.82 57117.02 88888.00 2001-01-12 19:46:19.026 012 15600.63 600.69 57116.78 88888.00 2001-01-12 19:46:20.026 012 15600.76 600.32 57117.39 88888.00 2001-01-12 19:46:21.026 012 15602.32 600.20 57117.39 88888.00 2001-01-12 19:46:22.026 012 15601.80 600.81 57117.14 88888.00 2001-01-12 19:46:23.026 012 15601.28 600.44 57117.14 88888.00 2001-01-12 19:46:24.026 012 15601.67 600.57 57116.90 88888.00 2001-01-12 19:46:25.026 012 15600.89 600.57 57117.14 88888.00 2001-01-12 19:46:26.026 012 15601.02 600.94 57117.14 88888.00 2001-01-12 19:46:27.026 012 15602.19 600.81 57117.39 88888.00 2001-01-12 19:46:28.026 012 15601.41 600.32 57117.39 88888.00 2001-01-12 19:46:29.026 012 15601.41 600.44 57117.14 88888.00 2001-01-12 19:46:30.026 012 15601.28 600.44 57116.78 88888.00 2001-01-12 19:46:31.026 012 15601.15 600.69 57117.39 88888.00 2001-01-12 19:46:32.026 012 15601.54 599.58 57116.78 88888.00 2001-01-12 19:46:33.026 012 15600.89 600.32 57116.78 88888.00 2001-01-12 19:46:34.026 012 15601.41 600.81 57117.51 88888.00 2001-01-12 19:46:35.026 012 15600.89 600.44 57116.90 88888.00 2001-01-12 19:46:36.026 012 15601.41 601.06 57117.14 88888.00 2001-01-12 19:46:37.026 012 15601.80 600.81 57117.14 88888.00 2001-01-12 19:46:38.026 012 15601.80 600.81 57117.39 88888.00 2001-01-12 19:46:39.026 012 15601.28 600.32 57116.90 88888.00 2001-01-12 19:46:40.026 012 15601.15 600.44 57117.02 88888.00 2001-01-12 19:46:41.026 012 15601.67 600.57 57116.90 88888.00 2001-01-12 19:46:42.026 012 15601.67 600.81 57116.78 88888.00 2001-01-12 19:46:43.026 012 15601.15 600.57 57116.78 88888.00 2001-01-12 19:46:44.026 012 15601.41 600.32 57117.75 88888.00 2001-01-12 19:46:45.026 012 15601.54 600.20 57116.78 88888.00 2001-01-12 19:46:46.026 012 15601.15 600.94 57117.63 88888.00 2001-01-12 19:46:47.026 012 15601.93 600.32 57117.27 88888.00 2001-01-12 19:46:48.026 012 15601.67 600.69 57116.90 88888.00 2001-01-12 19:46:49.026 012 15601.80 600.44 57117.27 88888.00 2001-01-12 19:46:50.026 012 15601.80 600.32 57117.39 88888.00 2001-01-12 19:46:51.026 012 15601.02 600.57 57116.78 88888.00 2001-01-12 19:46:52.026 012 15600.89 600.07 57117.27 88888.00 2001-01-12 19:46:53.026 012 15600.89 600.44 57116.66 88888.00 2001-01-12 19:46:54.026 012 15601.15 600.94 57117.63 88888.00 2001-01-12 19:46:55.026 012 15600.76 600.81 57116.78 88888.00 2001-01-12 19:46:56.026 012 15601.41 599.82 57117.51 88888.00 2001-01-12 19:46:57.026 012 15601.54 600.20 57117.02 88888.00 2001-01-12 19:46:58.026 012 15601.54 600.94 57116.90 88888.00 2001-01-12 19:46:59.026 012 15601.28 600.69 57116.78 88888.00 2001-01-12 19:47:00.026 012 15601.15 600.07 57117.39 88888.00 2001-01-12 19:47:01.026 012 15601.80 600.57 57117.14 88888.00 2001-01-12 19:47:02.026 012 15600.89 600.20 57116.41 88888.00 2001-01-12 19:47:03.026 012 15601.54 600.20 57117.51 88888.00 2001-01-12 19:47:04.026 012 15602.06 600.81 57117.39 88888.00 2001-01-12 19:47:05.026 012 15601.28 600.32 57117.51 88888.00 2001-01-12 19:47:06.026 012 15601.28 600.44 57117.14 88888.00 2001-01-12 19:47:07.026 012 15601.67 599.95 57117.02 88888.00 2001-01-12 19:47:08.026 012 15601.54 600.44 57117.14 88888.00 2001-01-12 19:47:09.026 012 15601.93 601.06 57117.14 88888.00 2001-01-12 19:47:10.026 012 15601.67 600.69 57117.02 88888.00 2001-01-12 19:47:11.026 012 15601.28 600.44 57117.27 88888.00 2001-01-12 19:47:12.026 012 15600.89 600.32 57116.90 88888.00 2001-01-12 19:47:13.026 012 15601.41 600.20 57117.02 88888.00 2001-01-12 19:47:14.026 012 15601.67 599.82 57117.02 88888.00 2001-01-12 19:47:15.026 012 15601.80 600.44 57117.02 88888.00 2001-01-12 19:47:16.026 012 15601.54 600.44 57117.27 88888.00 2001-01-12 19:47:17.026 012 15601.15 600.57 57116.90 88888.00 2001-01-12 19:47:18.026 012 15601.15 600.07 57116.78 88888.00 2001-01-12 19:47:19.026 012 15601.15 600.44 57117.63 88888.00 2001-01-12 19:47:20.026 012 15601.67 600.44 57116.90 88888.00 2001-01-12 19:47:21.026 012 15601.41 600.57 57117.39 88888.00 2001-01-12 19:47:22.026 012 15601.41 600.44 57117.14 88888.00 2001-01-12 19:47:23.026 012 15601.28 600.32 57117.02 88888.00 2001-01-12 19:47:24.026 012 15601.41 600.44 57116.90 88888.00 2001-01-12 19:47:25.026 012 15601.28 600.32 57116.78 88888.00 2001-01-12 19:47:26.026 012 15602.32 600.57 57117.14 88888.00 2001-01-12 19:47:27.026 012 15601.80 600.44 57116.90 88888.00 2001-01-12 19:47:28.026 012 15601.54 599.82 57117.51 88888.00 2001-01-12 19:47:29.026 012 15601.67 601.06 57117.02 88888.00 2001-01-12 19:47:30.026 012 15602.06 600.20 57117.51 88888.00 2001-01-12 19:47:31.026 012 15601.41 599.82 57117.27 88888.00 2001-01-12 19:47:32.026 012 15601.80 600.07 57117.63 88888.00 2001-01-12 19:47:33.026 012 15602.32 599.70 57116.66 88888.00 2001-01-12 19:47:34.026 012 15601.54 600.69 57117.14 88888.00 2001-01-12 19:47:35.026 012 15602.45 600.20 57117.14 88888.00 2001-01-12 19:47:36.026 012 15602.19 600.57 57116.66 88888.00 2001-01-12 19:47:37.026 012 15601.54 600.94 57117.27 88888.00 2001-01-12 19:47:38.026 012 15601.67 600.57 57117.27 88888.00 2001-01-12 19:47:39.026 012 15601.54 600.20 57116.53 88888.00 2001-01-12 19:47:40.026 012 15601.80 599.70 57116.90 88888.00 2001-01-12 19:47:41.026 012 15601.02 600.44 57117.39 88888.00 2001-01-12 19:47:42.026 012 15601.54 600.32 57117.75 88888.00 2001-01-12 19:47:43.026 012 15601.54 600.20 57117.27 88888.00 2001-01-12 19:47:44.026 012 15601.41 600.20 57117.27 88888.00 2001-01-12 19:47:45.026 012 15601.41 600.94 57117.39 88888.00 2001-01-12 19:47:46.026 012 15601.80 600.32 57118.12 88888.00 2001-01-12 19:47:47.026 012 15602.06 600.32 57117.02 88888.00 2001-01-12 19:47:48.026 012 15601.41 600.57 57116.90 88888.00 2001-01-12 19:47:49.026 012 15601.67 600.81 57117.39 88888.00 2001-01-12 19:47:50.026 012 15601.93 599.95 57117.39 88888.00 2001-01-12 19:47:51.026 012 15601.93 600.44 57117.27 88888.00 2001-01-12 19:47:52.026 012 15602.19 600.69 57117.51 88888.00 2001-01-12 19:47:53.026 012 15601.93 600.32 57117.27 88888.00 2001-01-12 19:47:54.026 012 15602.19 600.07 57117.51 88888.00 2001-01-12 19:47:55.026 012 15601.15 600.44 57117.14 88888.00 2001-01-12 19:47:56.026 012 15601.80 600.20 57117.39 88888.00 2001-01-12 19:47:57.026 012 15601.80 601.06 57117.39 88888.00 2001-01-12 19:47:58.026 012 15602.32 600.32 57117.27 88888.00 2001-01-12 19:47:59.026 012 15601.15 600.69 57117.39 88888.00 2001-01-12 19:48:00.026 012 15601.93 600.69 57117.02 88888.00 2001-01-12 19:48:01.026 012 15601.80 600.07 57117.39 88888.00 2001-01-12 19:48:02.026 012 15601.93 600.07 57117.39 88888.00 2001-01-12 19:48:03.026 012 15601.80 600.44 57116.78 88888.00 2001-01-12 19:48:04.026 012 15601.28 600.07 57117.14 88888.00 2001-01-12 19:48:05.026 012 15601.41 600.20 57117.02 88888.00 2001-01-12 19:48:06.026 012 15602.06 599.95 57117.02 88888.00 2001-01-12 19:48:07.026 012 15601.41 599.95 57117.39 88888.00 2001-01-12 19:48:08.026 012 15601.67 600.81 57117.27 88888.00 2001-01-12 19:48:09.026 012 15600.76 600.07 57117.39 88888.00 2001-01-12 19:48:10.026 012 15602.06 600.20 57117.14 88888.00 2001-01-12 19:48:11.026 012 15601.41 600.32 57117.39 88888.00 2001-01-12 19:48:12.026 012 15602.19 600.20 57116.78 88888.00 2001-01-12 19:48:13.026 012 15601.54 600.20 57116.66 88888.00 2001-01-12 19:48:14.026 012 15601.80 600.81 57117.27 88888.00 2001-01-12 19:48:15.026 012 15601.93 600.81 57117.02 88888.00 2001-01-12 19:48:16.026 012 15601.67 600.44 57117.14 88888.00 2001-01-12 19:48:17.026 012 15601.54 600.57 57117.02 88888.00 2001-01-12 19:48:18.026 012 15601.93 600.20 57117.14 88888.00 2001-01-12 19:48:19.026 012 15601.93 600.44 57116.66 88888.00 2001-01-12 19:48:20.026 012 15602.19 600.32 57117.27 88888.00 2001-01-12 19:48:21.026 012 15601.93 600.94 57116.78 88888.00 2001-01-12 19:48:22.026 012 15601.41 600.57 57117.75 88888.00 2001-01-12 19:48:23.026 012 15602.32 600.57 57116.53 88888.00 2001-01-12 19:48:24.026 012 15601.93 600.44 57117.02 88888.00 2001-01-12 19:48:25.026 012 15602.06 600.32 57116.53 88888.00 2001-01-12 19:48:26.026 012 15601.41 600.32 57117.39 88888.00 2001-01-12 19:48:27.026 012 15601.93 600.94 57117.27 88888.00 2001-01-12 19:48:28.026 012 15601.41 600.20 57116.90 88888.00 2001-01-12 19:48:29.026 012 15601.41 600.07 57116.90 88888.00 2001-01-12 19:48:30.026 012 15601.54 600.57 57116.53 88888.00 2001-01-12 19:48:31.026 012 15601.54 601.06 57117.02 88888.00 2001-01-12 19:48:32.026 012 15601.54 600.07 57117.63 88888.00 2001-01-12 19:48:33.026 012 15602.32 601.06 57117.51 88888.00 2001-01-12 19:48:34.026 012 15601.80 600.81 57117.51 88888.00 2001-01-12 19:48:35.026 012 15601.93 600.32 57116.90 88888.00 2001-01-12 19:48:36.026 012 15601.41 600.81 57117.14 88888.00 2001-01-12 19:48:37.026 012 15601.28 600.20 57116.66 88888.00 2001-01-12 19:48:38.026 012 15602.06 600.69 57117.51 88888.00 2001-01-12 19:48:39.026 012 15601.41 600.57 57117.27 88888.00 2001-01-12 19:48:40.026 012 15601.67 600.81 57116.90 88888.00 2001-01-12 19:48:41.026 012 15602.32 600.57 57117.75 88888.00 2001-01-12 19:48:42.026 012 15601.28 600.07 57117.39 88888.00 2001-01-12 19:48:43.026 012 15602.06 600.94 57118.00 88888.00 2001-01-12 19:48:44.026 012 15601.67 600.57 57116.90 88888.00 2001-01-12 19:48:45.026 012 15601.67 601.06 57117.88 88888.00 2001-01-12 19:48:46.026 012 15602.06 600.44 57117.39 88888.00 2001-01-12 19:48:47.026 012 15601.67 600.57 57117.14 88888.00 2001-01-12 19:48:48.026 012 15601.93 600.32 57117.27 88888.00 2001-01-12 19:48:49.026 012 15601.80 600.57 57117.14 88888.00 2001-01-12 19:48:50.026 012 15602.58 600.20 57117.51 88888.00 2001-01-12 19:48:51.026 012 15602.32 600.69 57117.39 88888.00 2001-01-12 19:48:52.026 012 15601.28 600.57 57116.90 88888.00 2001-01-12 19:48:53.026 012 15602.19 600.44 57117.02 88888.00 2001-01-12 19:48:54.026 012 15601.54 600.32 57117.14 88888.00 2001-01-12 19:48:55.026 012 15601.80 600.69 57116.90 88888.00 2001-01-12 19:48:56.026 012 15602.58 600.44 57117.27 88888.00 2001-01-12 19:48:57.026 012 15601.54 600.81 57116.90 88888.00 2001-01-12 19:48:58.026 012 15601.28 600.32 57116.90 88888.00 2001-01-12 19:48:59.026 012 15602.32 600.32 57116.90 88888.00 2001-01-12 19:49:00.026 012 15602.06 601.31 57117.39 88888.00 2001-01-12 19:49:01.026 012 15601.80 600.69 57117.14 88888.00 2001-01-12 19:49:02.026 012 15601.54 600.94 57117.39 88888.00 2001-01-12 19:49:03.026 012 15602.06 600.94 57116.41 88888.00 2001-01-12 19:49:04.026 012 15601.93 600.94 57117.39 88888.00 2001-01-12 19:49:05.026 012 15601.80 600.69 57116.90 88888.00 2001-01-12 19:49:06.026 012 15602.06 600.81 57117.51 88888.00 2001-01-12 19:49:07.026 012 15602.19 600.20 57117.02 88888.00 2001-01-12 19:49:08.026 012 15602.06 600.69 57117.51 88888.00 2001-01-12 19:49:09.026 012 15602.45 600.20 57117.51 88888.00 2001-01-12 19:49:10.026 012 15601.93 600.32 57116.66 88888.00 2001-01-12 19:49:11.026 012 15602.06 600.44 57117.51 88888.00 2001-01-12 19:49:12.026 012 15601.93 600.81 57117.27 88888.00 2001-01-12 19:49:13.026 012 15601.80 601.06 57116.53 88888.00 2001-01-12 19:49:14.026 012 15602.06 601.19 57117.27 88888.00 2001-01-12 19:49:15.026 012 15602.06 600.94 57117.14 88888.00 2001-01-12 19:49:16.026 012 15602.32 600.44 57117.27 88888.00 2001-01-12 19:49:17.026 012 15602.19 600.32 57116.90 88888.00 2001-01-12 19:49:18.026 012 15601.54 600.44 57117.14 88888.00 2001-01-12 19:49:19.026 012 15602.45 600.07 57117.27 88888.00 2001-01-12 19:49:20.026 012 15601.93 600.32 57117.75 88888.00 2001-01-12 19:49:21.026 012 15602.06 600.69 57117.63 88888.00 2001-01-12 19:49:22.026 012 15601.93 600.94 57117.27 88888.00 2001-01-12 19:49:23.026 012 15602.45 600.69 57117.14 88888.00 2001-01-12 19:49:24.026 012 15602.06 601.56 57117.39 88888.00 2001-01-12 19:49:25.026 012 15601.67 601.43 57117.51 88888.00 2001-01-12 19:49:26.026 012 15601.80 600.94 57117.88 88888.00 2001-01-12 19:49:27.026 012 15602.32 601.56 57117.14 88888.00 2001-01-12 19:49:28.026 012 15602.32 601.19 57117.14 88888.00 2001-01-12 19:49:29.026 012 15602.06 600.94 57117.02 88888.00 2001-01-12 19:49:30.026 012 15601.54 600.94 57117.51 88888.00 2001-01-12 19:49:31.026 012 15601.93 600.81 57117.02 88888.00 2001-01-12 19:49:32.026 012 15601.67 601.19 57117.02 88888.00 2001-01-12 19:49:33.026 012 15602.45 600.57 57117.39 88888.00 2001-01-12 19:49:34.026 012 15602.06 601.43 57117.51 88888.00 2001-01-12 19:49:35.026 012 15601.93 601.43 57117.39 88888.00 2001-01-12 19:49:36.026 012 15602.32 600.57 57117.02 88888.00 2001-01-12 19:49:37.026 012 15602.32 600.69 57117.14 88888.00 2001-01-12 19:49:38.026 012 15601.54 600.81 57117.51 88888.00 2001-01-12 19:49:39.026 012 15601.93 600.81 57116.78 88888.00 2001-01-12 19:49:40.026 012 15602.06 601.06 57117.14 88888.00 2001-01-12 19:49:41.026 012 15602.06 601.31 57117.39 88888.00 2001-01-12 19:49:42.026 012 15602.58 600.57 57117.63 88888.00 2001-01-12 19:49:43.026 012 15602.71 601.31 57116.53 88888.00 2001-01-12 19:49:44.026 012 15603.23 600.69 57117.39 88888.00 2001-01-12 19:49:45.026 012 15602.06 600.57 57117.51 88888.00 2001-01-12 19:49:46.026 012 15602.71 601.56 57117.51 88888.00 2001-01-12 19:49:47.026 012 15602.84 601.31 57117.39 88888.00 2001-01-12 19:49:48.026 012 15602.32 600.44 57118.00 88888.00 2001-01-12 19:49:49.026 012 15602.58 600.69 57117.88 88888.00 2001-01-12 19:49:50.026 012 15602.32 601.56 57116.78 88888.00 2001-01-12 19:49:51.026 012 15601.93 601.31 57117.51 88888.00 2001-01-12 19:49:52.026 012 15602.06 600.57 57117.63 88888.00 2001-01-12 19:49:53.026 012 15601.80 600.69 57117.14 88888.00 2001-01-12 19:49:54.026 012 15602.19 600.81 57116.66 88888.00 2001-01-12 19:49:55.026 012 15602.19 600.20 57117.14 88888.00 2001-01-12 19:49:56.026 012 15601.80 600.94 57117.27 88888.00 2001-01-12 19:49:57.026 012 15602.06 601.19 57117.39 88888.00 2001-01-12 19:49:58.026 012 15601.67 601.19 57116.53 88888.00 2001-01-12 19:49:59.026 012 15602.19 601.06 57117.27 88888.00 2001-01-12 19:50:00.026 012 15601.54 600.94 57117.51 88888.00 2001-01-12 19:50:01.026 012 15601.80 601.06 57117.14 88888.00 2001-01-12 19:50:02.026 012 15602.19 600.57 57117.14 88888.00 2001-01-12 19:50:03.026 012 15601.54 601.19 57117.14 88888.00 2001-01-12 19:50:04.026 012 15602.32 600.81 57117.02 88888.00 2001-01-12 19:50:05.026 012 15601.93 600.69 57117.14 88888.00 2001-01-12 19:50:06.026 012 15601.93 601.81 57117.02 88888.00 2001-01-12 19:50:07.026 012 15602.32 601.43 57117.27 88888.00 2001-01-12 19:50:08.026 012 15602.06 600.57 57117.63 88888.00 2001-01-12 19:50:09.026 012 15602.19 601.19 57116.78 88888.00 2001-01-12 19:50:10.026 012 15601.93 601.43 57116.66 88888.00 2001-01-12 19:50:11.026 012 15602.58 601.06 57117.14 88888.00 2001-01-12 19:50:12.026 012 15601.67 600.69 57117.39 88888.00 2001-01-12 19:50:13.026 012 15602.19 601.06 57117.02 88888.00 2001-01-12 19:50:14.026 012 15602.58 601.06 57118.12 88888.00 2001-01-12 19:50:15.026 012 15601.93 600.94 57116.78 88888.00 2001-01-12 19:50:16.026 012 15602.06 600.81 57117.02 88888.00 2001-01-12 19:50:17.026 012 15602.19 601.06 57117.02 88888.00 2001-01-12 19:50:18.026 012 15602.06 600.94 57117.14 88888.00 2001-01-12 19:50:19.026 012 15602.19 601.31 57117.14 88888.00 2001-01-12 19:50:20.026 012 15601.93 600.94 57117.51 88888.00 2001-01-12 19:50:21.026 012 15602.06 600.69 57116.78 88888.00 2001-01-12 19:50:22.026 012 15601.41 600.81 57116.53 88888.00 2001-01-12 19:50:23.026 012 15602.45 601.06 57117.39 88888.00 2001-01-12 19:50:24.026 012 15602.45 601.06 57116.90 88888.00 2001-01-12 19:50:25.026 012 15601.67 601.06 57117.39 88888.00 2001-01-12 19:50:26.026 012 15602.19 601.31 57117.02 88888.00 2001-01-12 19:50:27.026 012 15601.67 600.81 57117.75 88888.00 2001-01-12 19:50:28.026 012 15602.45 600.69 57117.02 88888.00 2001-01-12 19:50:29.026 012 15601.67 600.94 57116.66 88888.00 2001-01-12 19:50:30.026 012 15601.67 601.06 57116.78 88888.00 2001-01-12 19:50:31.026 012 15602.58 601.68 57117.75 88888.00 2001-01-12 19:50:32.026 012 15602.71 600.69 57116.66 88888.00 2001-01-12 19:50:33.026 012 15601.41 601.19 57117.39 88888.00 2001-01-12 19:50:34.026 012 15602.45 600.57 57116.90 88888.00 2001-01-12 19:50:35.026 012 15601.93 600.94 57116.66 88888.00 2001-01-12 19:50:36.026 012 15602.19 600.81 57116.66 88888.00 2001-01-12 19:50:37.026 012 15602.45 600.94 57116.66 88888.00 2001-01-12 19:50:38.026 012 15602.32 600.94 57116.90 88888.00 2001-01-12 19:50:39.026 012 15602.58 601.19 57116.41 88888.00 2001-01-12 19:50:40.026 012 15602.32 601.31 57116.90 88888.00 2001-01-12 19:50:41.026 012 15602.19 600.94 57117.75 88888.00 2001-01-12 19:50:42.026 012 15602.58 600.69 57116.66 88888.00 2001-01-12 19:50:43.026 012 15601.93 601.19 57116.29 88888.00 2001-01-12 19:50:44.026 012 15601.93 599.95 57117.02 88888.00 2001-01-12 19:50:45.026 012 15602.71 600.57 57116.78 88888.00 2001-01-12 19:50:46.026 012 15602.58 601.06 57116.53 88888.00 2001-01-12 19:50:47.026 012 15601.93 600.81 57117.02 88888.00 2001-01-12 19:50:48.026 012 15602.06 600.20 57117.14 88888.00 2001-01-12 19:50:49.026 012 15602.19 600.57 57116.53 88888.00 2001-01-12 19:50:50.026 012 15602.19 600.57 57116.66 88888.00 2001-01-12 19:50:51.026 012 15602.06 600.94 57116.04 88888.00 2001-01-12 19:50:52.026 012 15602.19 600.32 57116.66 88888.00 2001-01-12 19:50:53.026 012 15602.06 600.94 57116.53 88888.00 2001-01-12 19:50:54.026 012 15602.58 601.06 57116.53 88888.00 2001-01-12 19:50:55.026 012 15602.06 601.31 57116.53 88888.00 2001-01-12 19:50:56.026 012 15602.58 600.69 57116.78 88888.00 2001-01-12 19:50:57.026 012 15601.93 600.44 57116.90 88888.00 2001-01-12 19:50:58.026 012 15601.54 601.06 57116.66 88888.00 2001-01-12 19:50:59.026 012 15602.45 601.31 57116.29 88888.00 2001-01-12 19:51:00.026 012 15602.19 601.31 57116.66 88888.00 2001-01-12 19:51:01.026 012 15602.32 600.94 57116.90 88888.00 2001-01-12 19:51:02.026 012 15602.58 601.06 57117.39 88888.00 2001-01-12 19:51:03.026 012 15602.45 600.69 57116.90 88888.00 2001-01-12 19:51:04.026 012 15602.06 600.57 57116.66 88888.00 2001-01-12 19:51:05.026 012 15602.32 601.19 57117.27 88888.00 2001-01-12 19:51:06.026 012 15602.19 601.06 57116.90 88888.00 2001-01-12 19:51:07.026 012 15602.97 601.43 57117.02 88888.00 2001-01-12 19:51:08.026 012 15602.06 600.94 57116.90 88888.00 2001-01-12 19:51:09.026 012 15602.71 600.69 57116.41 88888.00 2001-01-12 19:51:10.026 012 15602.71 600.44 57116.90 88888.00 2001-01-12 19:51:11.026 012 15601.80 600.44 57116.53 88888.00 2001-01-12 19:51:12.026 012 15602.06 600.57 57116.90 88888.00 2001-01-12 19:51:13.026 012 15602.58 600.69 57116.78 88888.00 2001-01-12 19:51:14.026 012 15602.97 600.94 57117.02 88888.00 2001-01-12 19:51:15.026 012 15602.32 601.31 57117.02 88888.00 2001-01-12 19:51:16.026 012 15602.06 600.32 57117.02 88888.00 2001-01-12 19:51:17.026 012 15602.71 600.81 57116.90 88888.00 2001-01-12 19:51:18.026 012 15601.93 601.19 57116.66 88888.00 2001-01-12 19:51:19.026 012 15601.93 600.69 57117.27 88888.00 2001-01-12 19:51:20.026 012 15601.93 601.43 57117.14 88888.00 2001-01-12 19:51:21.026 012 15602.84 600.32 57116.90 88888.00 2001-01-12 19:51:22.026 012 15602.32 601.68 57117.14 88888.00 2001-01-12 19:51:23.026 012 15602.06 601.19 57116.78 88888.00 2001-01-12 19:51:24.026 012 15602.32 600.94 57116.90 88888.00 2001-01-12 19:51:25.026 012 15601.67 601.19 57116.66 88888.00 2001-01-12 19:51:26.026 012 15602.97 600.57 57116.78 88888.00 2001-01-12 19:51:27.026 012 15601.67 600.81 57116.41 88888.00 2001-01-12 19:51:28.026 012 15602.71 600.81 57117.39 88888.00 2001-01-12 19:51:29.026 012 15602.71 600.69 57116.90 88888.00 2001-01-12 19:51:30.026 012 15603.49 600.81 57116.90 88888.00 2001-01-12 19:51:31.026 012 15602.45 601.43 57117.02 88888.00 2001-01-12 19:51:32.026 012 15602.97 600.57 57116.78 88888.00 2001-01-12 19:51:33.026 012 15602.45 601.31 57116.78 88888.00 2001-01-12 19:51:34.026 012 15603.10 600.81 57116.90 88888.00 2001-01-12 19:51:35.026 012 15602.58 601.31 57116.41 88888.00 2001-01-12 19:51:36.026 012 15602.71 601.06 57116.90 88888.00 2001-01-12 19:51:37.026 012 15603.10 600.81 57117.02 88888.00 2001-01-12 19:51:38.026 012 15602.58 600.94 57117.27 88888.00 2001-01-12 19:51:39.026 012 15602.84 600.94 57117.02 88888.00 2001-01-12 19:51:40.026 012 15601.93 600.69 57116.66 88888.00 2001-01-12 19:51:41.026 012 15602.97 601.06 57116.66 88888.00 2001-01-12 19:51:42.026 012 15602.84 600.81 57116.53 88888.00 2001-01-12 19:51:43.026 012 15602.58 600.57 57116.78 88888.00 2001-01-12 19:51:44.026 012 15602.32 600.81 57116.78 88888.00 2001-01-12 19:51:45.026 012 15602.71 600.57 57117.02 88888.00 2001-01-12 19:51:46.026 012 15603.10 600.81 57116.17 88888.00 2001-01-12 19:51:47.026 012 15602.97 601.06 57116.78 88888.00 2001-01-12 19:51:48.026 012 15602.97 600.57 57117.14 88888.00 2001-01-12 19:51:49.026 012 15602.97 600.94 57116.66 88888.00 2001-01-12 19:51:50.026 012 15602.58 601.06 57117.14 88888.00 2001-01-12 19:51:51.026 012 15602.58 600.69 57116.90 88888.00 2001-01-12 19:51:52.026 012 15602.71 601.06 57117.14 88888.00 2001-01-12 19:51:53.026 012 15602.45 600.94 57116.90 88888.00 2001-01-12 19:51:54.026 012 15603.10 601.31 57116.53 88888.00 2001-01-12 19:51:55.026 012 15602.71 601.19 57117.02 88888.00 2001-01-12 19:51:56.026 012 15602.45 600.32 57116.78 88888.00 2001-01-12 19:51:57.026 012 15602.45 600.57 57116.78 88888.00 2001-01-12 19:51:58.026 012 15602.45 600.81 57116.66 88888.00 2001-01-12 19:51:59.026 012 15603.23 600.44 57116.78 88888.00 2001-01-12 19:52:00.026 012 15603.10 601.19 57117.02 88888.00 2001-01-12 19:52:01.026 012 15602.97 601.43 57116.78 88888.00 2001-01-12 19:52:02.026 012 15603.49 600.94 57116.66 88888.00 2001-01-12 19:52:03.026 012 15602.97 600.69 57116.78 88888.00 2001-01-12 19:52:04.026 012 15602.32 600.94 57116.53 88888.00 2001-01-12 19:52:05.026 012 15602.84 600.69 57117.39 88888.00 2001-01-12 19:52:06.026 012 15602.84 601.31 57116.78 88888.00 2001-01-12 19:52:07.026 012 15602.97 601.43 57117.02 88888.00 2001-01-12 19:52:08.026 012 15602.84 600.44 57116.90 88888.00 2001-01-12 19:52:09.026 012 15603.10 601.43 57117.14 88888.00 2001-01-12 19:52:10.026 012 15602.97 600.94 57116.90 88888.00 2001-01-12 19:52:11.026 012 15602.97 600.44 57117.27 88888.00 2001-01-12 19:52:12.026 012 15602.97 600.94 57117.14 88888.00 2001-01-12 19:52:13.026 012 15603.10 601.19 57116.66 88888.00 2001-01-12 19:52:14.026 012 15602.32 600.81 57116.90 88888.00 2001-01-12 19:52:15.026 012 15602.58 600.69 57117.27 88888.00 2001-01-12 19:52:16.026 012 15603.62 600.20 57117.14 88888.00 2001-01-12 19:52:17.026 012 15603.23 601.06 57117.63 88888.00 2001-01-12 19:52:18.026 012 15602.71 600.44 57117.27 88888.00 2001-01-12 19:52:19.026 012 15602.84 600.69 57117.02 88888.00 2001-01-12 19:52:20.026 012 15603.23 600.32 57116.90 88888.00 2001-01-12 19:52:21.026 012 15603.62 601.19 57117.14 88888.00 2001-01-12 19:52:22.026 012 15602.84 600.81 57117.27 88888.00 2001-01-12 19:52:23.026 012 15603.23 600.32 57117.27 88888.00 2001-01-12 19:52:24.026 012 15603.49 600.44 57116.90 88888.00 2001-01-12 19:52:25.026 012 15602.97 600.32 57117.27 88888.00 2001-01-12 19:52:26.026 012 15603.23 600.69 57117.39 88888.00 2001-01-12 19:52:27.026 012 15602.84 600.32 57117.51 88888.00 2001-01-12 19:52:28.026 012 15602.97 600.32 57115.92 88888.00 2001-01-12 19:52:29.026 012 15603.49 601.19 57116.53 88888.00 2001-01-12 19:52:30.026 012 15602.84 600.69 57117.27 88888.00 2001-01-12 19:52:31.026 012 15602.45 600.57 57116.66 88888.00 2001-01-12 19:52:32.026 012 15602.97 601.19 57116.66 88888.00 2001-01-12 19:52:33.026 012 15603.62 600.81 57116.66 88888.00 2001-01-12 19:52:34.026 012 15602.97 600.69 57116.78 88888.00 2001-01-12 19:52:35.026 012 15603.23 600.57 57117.75 88888.00 2001-01-12 19:52:36.026 012 15603.23 600.44 57116.90 88888.00 2001-01-12 19:52:37.026 012 15603.49 600.69 57116.66 88888.00 2001-01-12 19:52:38.026 012 15602.19 600.69 57117.14 88888.00 2001-01-12 19:52:39.026 012 15602.71 600.57 57116.41 88888.00 2001-01-12 19:52:40.026 012 15603.62 601.06 57116.53 88888.00 2001-01-12 19:52:41.026 012 15602.84 599.95 57116.90 88888.00 2001-01-12 19:52:42.026 012 15602.71 600.81 57116.66 88888.00 2001-01-12 19:52:43.026 012 15603.49 600.57 57116.78 88888.00 2001-01-12 19:52:44.026 012 15603.23 601.06 57116.90 88888.00 2001-01-12 19:52:45.026 012 15602.71 600.81 57116.66 88888.00 2001-01-12 19:52:46.026 012 15602.71 600.32 57116.53 88888.00 2001-01-12 19:52:47.026 012 15602.84 600.94 57117.14 88888.00 2001-01-12 19:52:48.026 012 15603.62 600.69 57117.02 88888.00 2001-01-12 19:52:49.026 012 15603.10 600.57 57116.78 88888.00 2001-01-12 19:52:50.026 012 15604.40 601.19 57117.02 88888.00 2001-01-12 19:52:51.026 012 15602.84 600.94 57116.78 88888.00 2001-01-12 19:52:52.026 012 15603.36 600.57 57116.66 88888.00 2001-01-12 19:52:53.026 012 15603.36 600.81 57117.02 88888.00 2001-01-12 19:52:54.026 012 15603.10 600.44 57116.41 88888.00 2001-01-12 19:52:55.026 012 15602.84 600.81 57117.02 88888.00 2001-01-12 19:52:56.026 012 15603.23 600.44 57116.29 88888.00 2001-01-12 19:52:57.026 012 15603.88 600.94 57117.27 88888.00 2001-01-12 19:52:58.026 012 15603.49 600.44 57116.90 88888.00 2001-01-12 19:52:59.026 012 15602.97 600.44 57116.41 88888.00 2001-01-12 19:53:00.026 012 15603.49 600.69 57116.90 88888.00 2001-01-12 19:53:01.026 012 15602.97 601.06 57116.53 88888.00 2001-01-12 19:53:02.026 012 15603.10 600.44 57116.78 88888.00 2001-01-12 19:53:03.026 012 15603.10 601.19 57117.02 88888.00 2001-01-12 19:53:04.026 012 15603.23 601.43 57117.39 88888.00 2001-01-12 19:53:05.026 012 15603.36 600.94 57116.78 88888.00 2001-01-12 19:53:06.026 012 15602.97 600.69 57117.02 88888.00 2001-01-12 19:53:07.026 012 15603.23 600.44 57116.66 88888.00 2001-01-12 19:53:08.026 012 15603.75 600.69 57117.39 88888.00 2001-01-12 19:53:09.026 012 15603.62 600.20 57116.66 88888.00 2001-01-12 19:53:10.026 012 15602.84 600.44 57116.53 88888.00 2001-01-12 19:53:11.026 012 15603.62 600.81 57117.27 88888.00 2001-01-12 19:53:12.026 012 15603.23 600.57 57117.51 88888.00 2001-01-12 19:53:13.026 012 15603.10 600.69 57117.39 88888.00 2001-01-12 19:53:14.026 012 15602.71 600.69 57117.75 88888.00 2001-01-12 19:53:15.026 012 15603.10 600.69 57116.78 88888.00 2001-01-12 19:53:16.026 012 15602.71 600.69 57117.02 88888.00 2001-01-12 19:53:17.026 012 15603.49 600.81 57116.29 88888.00 2001-01-12 19:53:18.026 012 15602.97 601.19 57116.66 88888.00 2001-01-12 19:53:19.026 012 15603.23 600.94 57117.39 88888.00 2001-01-12 19:53:20.026 012 15603.36 600.57 57117.27 88888.00 2001-01-12 19:53:21.026 012 15602.32 600.81 57117.14 88888.00 2001-01-12 19:53:22.026 012 15603.36 601.43 57117.02 88888.00 2001-01-12 19:53:23.026 012 15603.49 601.31 57117.14 88888.00 2001-01-12 19:53:24.026 012 15603.23 601.43 57117.14 88888.00 2001-01-12 19:53:25.026 012 15602.84 600.57 57117.63 88888.00 2001-01-12 19:53:26.026 012 15602.97 600.94 57117.02 88888.00 2001-01-12 19:53:27.026 012 15603.49 601.06 57116.78 88888.00 2001-01-12 19:53:28.026 012 15602.97 600.57 57117.27 88888.00 2001-01-12 19:53:29.026 012 15603.49 601.06 57117.14 88888.00 2001-01-12 19:53:30.026 012 15602.97 600.81 57117.39 88888.00 2001-01-12 19:53:31.026 012 15603.23 601.31 57117.14 88888.00 2001-01-12 19:53:32.026 012 15603.23 600.81 57116.90 88888.00 2001-01-12 19:53:33.026 012 15602.45 601.31 57116.90 88888.00 2001-01-12 19:53:34.026 012 15603.88 601.06 57116.66 88888.00 2001-01-12 19:53:35.026 012 15603.36 600.81 57117.39 88888.00 2001-01-12 19:53:36.026 012 15603.36 601.06 57116.53 88888.00 2001-01-12 19:53:37.026 012 15603.10 600.69 57117.14 88888.00 2001-01-12 19:53:38.026 012 15603.49 601.19 57117.14 88888.00 2001-01-12 19:53:39.026 012 15603.49 601.19 57116.66 88888.00 2001-01-12 19:53:40.026 012 15603.36 601.06 57116.90 88888.00 2001-01-12 19:53:41.026 012 15602.84 600.81 57117.14 88888.00 2001-01-12 19:53:42.026 012 15603.49 601.19 57117.02 88888.00 2001-01-12 19:53:43.026 012 15602.84 601.06 57117.51 88888.00 2001-01-12 19:53:44.026 012 15602.71 601.31 57117.39 88888.00 2001-01-12 19:53:45.026 012 15602.71 599.82 57117.27 88888.00 2001-01-12 19:53:46.026 012 15603.49 600.81 57118.25 88888.00 2001-01-12 19:53:47.026 012 15603.62 600.69 57117.02 88888.00 2001-01-12 19:53:48.026 012 15603.49 600.94 57117.02 88888.00 2001-01-12 19:53:49.026 012 15603.36 600.94 57118.12 88888.00 2001-01-12 19:53:50.026 012 15603.49 600.69 57117.88 88888.00 2001-01-12 19:53:51.026 012 15603.36 601.19 57117.02 88888.00 2001-01-12 19:53:52.026 012 15603.75 601.19 57117.27 88888.00 2001-01-12 19:53:53.026 012 15603.49 600.94 57117.14 88888.00 2001-01-12 19:53:54.026 012 15603.23 600.57 57117.88 88888.00 2001-01-12 19:53:55.026 012 15603.23 601.31 57117.39 88888.00 2001-01-12 19:53:56.026 012 15603.36 601.06 57117.51 88888.00 2001-01-12 19:53:57.026 012 15603.49 601.19 57117.39 88888.00 2001-01-12 19:53:58.026 012 15603.36 600.94 57117.27 88888.00 2001-01-12 19:53:59.026 012 15603.23 600.94 57117.63 88888.00 2001-01-12 19:54:00.026 012 15603.36 601.43 57116.78 88888.00 2001-01-12 19:54:01.026 012 15603.88 600.81 57116.78 88888.00 2001-01-12 19:54:02.026 012 15603.49 600.69 57117.63 88888.00 2001-01-12 19:54:03.026 012 15604.27 601.06 57117.39 88888.00 2001-01-12 19:54:04.026 012 15603.23 601.19 57117.88 88888.00 2001-01-12 19:54:05.026 012 15603.75 600.20 57117.51 88888.00 2001-01-12 19:54:06.026 012 15604.27 601.06 57117.51 88888.00 2001-01-12 19:54:07.026 012 15603.10 601.68 57117.39 88888.00 2001-01-12 19:54:08.026 012 15603.36 600.57 57117.02 88888.00 2001-01-12 19:54:09.026 012 15603.23 600.57 57117.88 88888.00 2001-01-12 19:54:10.026 012 15603.36 601.43 57117.02 88888.00 2001-01-12 19:54:11.026 012 15603.88 600.57 57117.75 88888.00 2001-01-12 19:54:12.026 012 15603.23 600.44 57116.78 88888.00 2001-01-12 19:54:13.026 012 15603.75 600.57 57117.27 88888.00 2001-01-12 19:54:14.026 012 15603.88 600.57 57117.51 88888.00 2001-01-12 19:54:15.026 012 15602.71 601.06 57117.75 88888.00 2001-01-12 19:54:16.026 012 15603.62 600.57 57117.39 88888.00 2001-01-12 19:54:17.026 012 15603.36 601.31 57117.39 88888.00 2001-01-12 19:54:18.026 012 15603.36 601.31 57117.51 88888.00 2001-01-12 19:54:19.026 012 15603.36 601.19 57117.02 88888.00 2001-01-12 19:54:20.026 012 15603.23 601.06 57117.39 88888.00 2001-01-12 19:54:21.026 012 15602.97 600.69 57117.39 88888.00 2001-01-12 19:54:22.026 012 15603.75 601.43 57117.14 88888.00 2001-01-12 19:54:23.026 012 15603.88 600.69 57117.39 88888.00 2001-01-12 19:54:24.026 012 15603.49 600.94 57117.14 88888.00 2001-01-12 19:54:25.026 012 15603.62 600.69 57117.27 88888.00 2001-01-12 19:54:26.026 012 15603.49 600.69 57117.63 88888.00 2001-01-12 19:54:27.026 012 15602.97 601.31 57117.39 88888.00 2001-01-12 19:54:28.026 012 15603.36 600.94 57116.78 88888.00 2001-01-12 19:54:29.026 012 15603.49 600.94 57116.90 88888.00 2001-01-12 19:54:30.026 012 15603.23 600.94 57117.02 88888.00 2001-01-12 19:54:31.026 012 15603.36 601.19 57116.90 88888.00 2001-01-12 19:54:32.026 012 15603.23 601.43 57116.41 88888.00 2001-01-12 19:54:33.026 012 15603.88 601.31 57117.14 88888.00 2001-01-12 19:54:34.026 012 15603.10 600.81 57117.51 88888.00 2001-01-12 19:54:35.026 012 15604.40 600.32 57117.63 88888.00 2001-01-12 19:54:36.026 012 15603.62 600.57 57117.51 88888.00 2001-01-12 19:54:37.026 012 15603.75 601.06 57117.75 88888.00 2001-01-12 19:54:38.026 012 15602.97 601.43 57117.02 88888.00 2001-01-12 19:54:39.026 012 15604.27 601.19 57117.02 88888.00 2001-01-12 19:54:40.026 012 15602.45 600.81 57117.39 88888.00 2001-01-12 19:54:41.026 012 15602.84 601.06 57117.51 88888.00 2001-01-12 19:54:42.026 012 15603.75 600.81 57117.27 88888.00 2001-01-12 19:54:43.026 012 15603.23 600.94 57117.75 88888.00 2001-01-12 19:54:44.026 012 15602.58 600.94 57117.14 88888.00 2001-01-12 19:54:45.026 012 15603.62 600.32 57117.88 88888.00 2001-01-12 19:54:46.026 012 15603.88 601.19 57117.75 88888.00 2001-01-12 19:54:47.026 012 15603.62 600.81 57117.27 88888.00 2001-01-12 19:54:48.026 012 15604.01 600.81 57116.66 88888.00 2001-01-12 19:54:49.026 012 15603.88 600.44 57117.39 88888.00 2001-01-12 19:54:50.026 012 15603.62 600.57 57117.27 88888.00 2001-01-12 19:54:51.026 012 15603.88 600.32 57117.02 88888.00 2001-01-12 19:54:52.026 012 15604.14 600.94 57117.39 88888.00 2001-01-12 19:54:53.026 012 15603.75 601.19 57116.90 88888.00 2001-01-12 19:54:54.026 012 15603.88 601.43 57117.63 88888.00 2001-01-12 19:54:55.026 012 15604.66 601.43 57117.39 88888.00 2001-01-12 19:54:56.026 012 15603.49 600.94 57117.75 88888.00 2001-01-12 19:54:57.026 012 15603.36 601.81 57117.02 88888.00 2001-01-12 19:54:58.026 012 15604.14 600.69 57117.02 88888.00 2001-01-12 19:54:59.026 012 15603.75 601.19 57117.14 88888.00 2001-01-12 19:55:00.026 012 15603.36 601.43 57117.75 88888.00 2001-01-12 19:55:01.026 012 15603.36 600.69 57117.27 88888.00 2001-01-12 19:55:02.026 012 15604.14 600.94 57117.75 88888.00 2001-01-12 19:55:03.026 012 15603.88 601.56 57117.02 88888.00 2001-01-12 19:55:04.026 012 15603.49 600.94 57116.78 88888.00 2001-01-12 19:55:05.026 012 15603.23 601.43 57117.27 88888.00 2001-01-12 19:55:06.026 012 15603.10 600.94 57117.14 88888.00 2001-01-12 19:55:07.026 012 15602.97 600.94 57116.90 88888.00 2001-01-12 19:55:08.026 012 15604.01 601.19 57117.75 88888.00 2001-01-12 19:55:09.026 012 15603.49 600.20 57117.14 88888.00 2001-01-12 19:55:10.026 012 15603.49 600.69 57117.63 88888.00 2001-01-12 19:55:11.026 012 15603.88 601.06 57117.02 88888.00 2001-01-12 19:55:12.026 012 15604.01 601.43 57116.66 88888.00 2001-01-12 19:55:13.026 012 15603.49 601.06 57117.51 88888.00 2001-01-12 19:55:14.026 012 15603.88 601.06 57117.14 88888.00 2001-01-12 19:55:15.026 012 15603.49 601.93 57116.90 88888.00 2001-01-12 19:55:16.026 012 15603.75 600.94 57116.90 88888.00 2001-01-12 19:55:17.026 012 15603.88 601.43 57117.27 88888.00 2001-01-12 19:55:18.026 012 15603.62 601.06 57117.63 88888.00 2001-01-12 19:55:19.026 012 15603.62 601.68 57117.51 88888.00 2001-01-12 19:55:20.026 012 15604.01 601.81 57117.51 88888.00 2001-01-12 19:55:21.026 012 15603.49 601.06 57117.02 88888.00 2001-01-12 19:55:22.026 012 15603.62 600.81 57117.02 88888.00 2001-01-12 19:55:23.026 012 15604.27 600.94 57117.27 88888.00 2001-01-12 19:55:24.026 012 15604.79 600.69 57117.39 88888.00 2001-01-12 19:55:25.026 012 15603.36 601.43 57117.39 88888.00 2001-01-12 19:55:26.026 012 15603.88 600.81 57117.75 88888.00 2001-01-12 19:55:27.026 012 15603.36 601.43 57117.39 88888.00 2001-01-12 19:55:28.026 012 15603.36 601.19 57117.63 88888.00 2001-01-12 19:55:29.026 012 15603.75 601.81 57116.53 88888.00 2001-01-12 19:55:30.026 012 15603.62 601.06 57117.27 88888.00 2001-01-12 19:55:31.026 012 15603.75 601.31 57117.63 88888.00 2001-01-12 19:55:32.026 012 15603.36 601.56 57117.39 88888.00 2001-01-12 19:55:33.026 012 15603.75 601.31 57117.39 88888.00 2001-01-12 19:55:34.026 012 15603.10 601.19 57117.75 88888.00 2001-01-12 19:55:35.026 012 15603.23 601.81 57117.39 88888.00 2001-01-12 19:55:36.026 012 15603.88 601.68 57116.90 88888.00 2001-01-12 19:55:37.026 012 15603.88 600.94 57116.78 88888.00 2001-01-12 19:55:38.026 012 15603.75 601.43 57117.02 88888.00 2001-01-12 19:55:39.026 012 15603.88 602.05 57117.39 88888.00 2001-01-12 19:55:40.026 012 15603.23 601.43 57117.51 88888.00 2001-01-12 19:55:41.026 012 15603.88 601.06 57117.27 88888.00 2001-01-12 19:55:42.026 012 15603.88 600.94 57117.39 88888.00 2001-01-12 19:55:43.026 012 15603.75 600.81 57117.88 88888.00 2001-01-12 19:55:44.026 012 15603.88 601.19 57117.39 88888.00 2001-01-12 19:55:45.026 012 15604.14 601.19 57117.63 88888.00 2001-01-12 19:55:46.026 012 15603.23 600.94 57117.51 88888.00 2001-01-12 19:55:47.026 012 15603.49 601.31 57117.27 88888.00 2001-01-12 19:55:48.026 012 15603.62 601.06 57116.66 88888.00 2001-01-12 19:55:49.026 012 15603.75 601.43 57116.90 88888.00 2001-01-12 19:55:50.026 012 15604.01 601.19 57117.14 88888.00 2001-01-12 19:55:51.026 012 15604.01 601.43 57117.51 88888.00 2001-01-12 19:55:52.026 012 15603.88 601.31 57117.14 88888.00 2001-01-12 19:55:53.026 012 15604.27 600.81 57117.27 88888.00 2001-01-12 19:55:54.026 012 15603.36 601.19 57117.51 88888.00 2001-01-12 19:55:55.026 012 15604.40 601.19 57117.14 88888.00 2001-01-12 19:55:56.026 012 15604.01 600.69 57117.88 88888.00 2001-01-12 19:55:57.026 012 15604.01 600.94 57117.27 88888.00 2001-01-12 19:55:58.026 012 15603.49 601.31 57117.75 88888.00 2001-01-12 19:55:59.026 012 15604.27 600.81 57117.14 88888.00 2001-01-12 19:56:00.026 012 15603.88 601.19 57117.02 88888.00 2001-01-12 19:56:01.026 012 15603.75 601.56 57117.39 88888.00 2001-01-12 19:56:02.026 012 15603.75 601.06 57117.14 88888.00 2001-01-12 19:56:03.026 012 15604.79 600.81 57117.39 88888.00 2001-01-12 19:56:04.026 012 15603.62 601.68 57117.27 88888.00 2001-01-12 19:56:05.026 012 15603.75 601.19 57117.63 88888.00 2001-01-12 19:56:06.026 012 15603.75 600.94 57117.14 88888.00 2001-01-12 19:56:07.026 012 15603.88 601.43 57117.39 88888.00 2001-01-12 19:56:08.026 012 15603.36 601.31 57117.39 88888.00 2001-01-12 19:56:09.026 012 15603.75 601.06 57117.63 88888.00 2001-01-12 19:56:10.026 012 15604.27 601.56 57117.51 88888.00 2001-01-12 19:56:11.026 012 15603.49 600.69 57117.63 88888.00 2001-01-12 19:56:12.026 012 15603.49 601.31 57117.75 88888.00 2001-01-12 19:56:13.026 012 15603.88 601.31 57117.51 88888.00 2001-01-12 19:56:14.026 012 15603.49 601.68 57117.39 88888.00 2001-01-12 19:56:15.026 012 15603.62 601.68 57117.39 88888.00 2001-01-12 19:56:16.026 012 15603.88 601.19 57116.66 88888.00 2001-01-12 19:56:17.026 012 15603.49 601.43 57117.63 88888.00 2001-01-12 19:56:18.026 012 15603.75 601.43 57117.14 88888.00 2001-01-12 19:56:19.026 012 15603.88 600.32 57116.90 88888.00 2001-01-12 19:56:20.026 012 15603.75 601.06 57117.51 88888.00 2001-01-12 19:56:21.026 012 15603.62 600.94 57117.63 88888.00 2001-01-12 19:56:22.026 012 15603.62 600.94 57117.51 88888.00 2001-01-12 19:56:23.026 012 15603.75 601.68 57117.75 88888.00 2001-01-12 19:56:24.026 012 15604.01 601.06 57117.63 88888.00 2001-01-12 19:56:25.026 012 15603.62 601.06 57116.90 88888.00 2001-01-12 19:56:26.026 012 15603.75 600.69 57117.27 88888.00 2001-01-12 19:56:27.026 012 15604.27 601.19 57117.51 88888.00 2001-01-12 19:56:28.026 012 15604.01 601.43 57117.14 88888.00 2001-01-12 19:56:29.026 012 15603.62 601.19 57116.78 88888.00 2001-01-12 19:56:30.026 012 15603.36 600.94 57117.39 88888.00 2001-01-12 19:56:31.026 012 15604.40 601.43 57117.27 88888.00 2001-01-12 19:56:32.026 012 15604.01 601.06 57117.27 88888.00 2001-01-12 19:56:33.026 012 15603.36 600.69 57117.63 88888.00 2001-01-12 19:56:34.026 012 15603.49 600.94 57116.90 88888.00 2001-01-12 19:56:35.026 012 15603.75 600.69 57117.75 88888.00 2001-01-12 19:56:36.026 012 15602.97 600.81 57117.02 88888.00 2001-01-12 19:56:37.026 012 15603.62 600.57 57117.14 88888.00 2001-01-12 19:56:38.026 012 15604.01 601.56 57117.14 88888.00 2001-01-12 19:56:39.026 012 15604.14 601.06 57116.53 88888.00 2001-01-12 19:56:40.026 012 15604.01 600.81 57116.78 88888.00 2001-01-12 19:56:41.026 012 15603.23 600.81 57117.27 88888.00 2001-01-12 19:56:42.026 012 15604.53 600.94 57116.90 88888.00 2001-01-12 19:56:43.026 012 15604.14 600.94 57116.78 88888.00 2001-01-12 19:56:44.026 012 15603.75 601.19 57116.41 88888.00 2001-01-12 19:56:45.026 012 15603.88 601.06 57116.90 88888.00 2001-01-12 19:56:46.026 012 15603.49 600.57 57117.51 88888.00 2001-01-12 19:56:47.026 012 15603.36 601.19 57116.90 88888.00 2001-01-12 19:56:48.026 012 15603.10 601.06 57117.63 88888.00 2001-01-12 19:56:49.026 012 15603.62 600.32 57117.02 88888.00 2001-01-12 19:56:50.026 012 15603.62 601.31 57116.90 88888.00 2001-01-12 19:56:51.026 012 15603.49 601.06 57117.14 88888.00 2001-01-12 19:56:52.026 012 15603.49 600.81 57116.90 88888.00 2001-01-12 19:56:53.026 012 15603.75 600.94 57116.78 88888.00 2001-01-12 19:56:54.026 012 15603.62 601.43 57117.14 88888.00 2001-01-12 19:56:55.026 012 15603.75 601.81 57116.78 88888.00 2001-01-12 19:56:56.026 012 15603.36 601.19 57116.90 88888.00 2001-01-12 19:56:57.026 012 15603.36 601.43 57117.27 88888.00 2001-01-12 19:56:58.026 012 15604.27 600.57 57116.90 88888.00 2001-01-12 19:56:59.026 012 15604.01 601.43 57117.02 88888.00 2001-01-12 19:57:00.026 012 15603.23 600.81 57116.78 88888.00 2001-01-12 19:57:01.026 012 15603.10 600.32 57117.27 88888.00 2001-01-12 19:57:02.026 012 15603.49 601.31 57117.51 88888.00 2001-01-12 19:57:03.026 012 15603.88 600.81 57117.27 88888.00 2001-01-12 19:57:04.026 012 15604.27 601.06 57116.41 88888.00 2001-01-12 19:57:05.026 012 15603.36 600.94 57117.14 88888.00 2001-01-12 19:57:06.026 012 15603.49 600.32 57116.90 88888.00 2001-01-12 19:57:07.026 012 15603.49 600.69 57116.78 88888.00 2001-01-12 19:57:08.026 012 15602.97 600.69 57116.78 88888.00 2001-01-12 19:57:09.026 012 15603.36 601.31 57116.53 88888.00 2001-01-12 19:57:10.026 012 15603.75 601.43 57117.14 88888.00 2001-01-12 19:57:11.026 012 15603.62 601.31 57117.02 88888.00 2001-01-12 19:57:12.026 012 15603.62 601.19 57117.27 88888.00 2001-01-12 19:57:13.026 012 15604.01 600.69 57116.78 88888.00 2001-01-12 19:57:14.026 012 15603.36 600.81 57116.90 88888.00 2001-01-12 19:57:15.026 012 15603.88 600.44 57117.02 88888.00 2001-01-12 19:57:16.026 012 15603.23 601.06 57116.90 88888.00 2001-01-12 19:57:17.026 012 15603.75 601.19 57116.90 88888.00 2001-01-12 19:57:18.026 012 15603.10 601.43 57116.66 88888.00 2001-01-12 19:57:19.026 012 15604.14 601.31 57117.14 88888.00 2001-01-12 19:57:20.026 012 15603.88 600.94 57116.90 88888.00 2001-01-12 19:57:21.026 012 15603.49 601.06 57117.27 88888.00 2001-01-12 19:57:22.026 012 15603.62 601.06 57117.02 88888.00 2001-01-12 19:57:23.026 012 15603.49 601.06 57117.02 88888.00 2001-01-12 19:57:24.026 012 15603.10 600.57 57117.39 88888.00 2001-01-12 19:57:25.026 012 15603.49 601.06 57116.66 88888.00 2001-01-12 19:57:26.026 012 15603.49 600.81 57117.14 88888.00 2001-01-12 19:57:27.026 012 15603.36 600.81 57116.41 88888.00 2001-01-12 19:57:28.026 012 15603.10 600.07 57117.14 88888.00 2001-01-12 19:57:29.026 012 15603.62 600.07 57117.02 88888.00 2001-01-12 19:57:30.026 012 15604.01 600.81 57117.39 88888.00 2001-01-12 19:57:31.026 012 15603.49 601.43 57117.39 88888.00 2001-01-12 19:57:32.026 012 15603.88 600.32 57116.78 88888.00 2001-01-12 19:57:33.026 012 15603.23 601.06 57117.39 88888.00 2001-01-12 19:57:34.026 012 15604.01 601.06 57117.39 88888.00 2001-01-12 19:57:35.026 012 15604.14 601.06 57117.51 88888.00 2001-01-12 19:57:36.026 012 15603.88 600.81 57117.02 88888.00 2001-01-12 19:57:37.026 012 15603.88 600.44 57117.75 88888.00 2001-01-12 19:57:38.026 012 15603.23 600.94 57117.02 88888.00 2001-01-12 19:57:39.026 012 15603.62 601.19 57116.66 88888.00 2001-01-12 19:57:40.026 012 15603.75 600.81 57116.53 88888.00 2001-01-12 19:57:41.026 012 15604.01 600.20 57117.27 88888.00 2001-01-12 19:57:42.026 012 15603.75 600.94 57116.53 88888.00 2001-01-12 19:57:43.026 012 15604.27 601.06 57116.53 88888.00 2001-01-12 19:57:44.026 012 15603.75 600.69 57117.27 88888.00 2001-01-12 19:57:45.026 012 15604.14 600.57 57117.14 88888.00 2001-01-12 19:57:46.026 012 15604.01 601.06 57117.02 88888.00 2001-01-12 19:57:47.026 012 15603.75 601.31 57117.02 88888.00 2001-01-12 19:57:48.026 012 15603.49 600.20 57117.39 88888.00 2001-01-12 19:57:49.026 012 15604.01 601.06 57116.90 88888.00 2001-01-12 19:57:50.026 012 15604.01 601.06 57117.14 88888.00 2001-01-12 19:57:51.026 012 15604.27 600.44 57117.14 88888.00 2001-01-12 19:57:52.026 012 15603.49 601.06 57116.78 88888.00 2001-01-12 19:57:53.026 012 15603.36 600.57 57116.53 88888.00 2001-01-12 19:57:54.026 012 15603.75 601.06 57117.02 88888.00 2001-01-12 19:57:55.026 012 15603.62 599.45 57116.53 88888.00 2001-01-12 19:57:56.026 012 15604.92 601.06 57116.53 88888.00 2001-01-12 19:57:57.026 012 15604.27 600.94 57116.66 88888.00 2001-01-12 19:57:58.026 012 15603.75 601.06 57117.02 88888.00 2001-01-12 19:57:59.026 012 15604.53 601.19 57117.14 88888.00 2001-01-12 19:58:00.026 012 15604.27 600.69 57116.78 88888.00 2001-01-12 19:58:01.026 012 15603.88 600.44 57116.29 88888.00 2001-01-12 19:58:02.026 012 15604.27 600.69 57117.14 88888.00 2001-01-12 19:58:03.026 012 15603.75 600.69 57117.02 88888.00 2001-01-12 19:58:04.026 012 15604.40 600.81 57117.51 88888.00 2001-01-12 19:58:05.026 012 15603.88 600.94 57117.27 88888.00 2001-01-12 19:58:06.026 012 15603.62 601.06 57117.39 88888.00 2001-01-12 19:58:07.026 012 15603.36 600.94 57117.39 88888.00 2001-01-12 19:58:08.026 012 15603.62 600.57 57117.02 88888.00 2001-01-12 19:58:09.026 012 15604.14 600.32 57117.27 88888.00 2001-01-12 19:58:10.026 012 15603.75 600.81 57116.90 88888.00 2001-01-12 19:58:11.026 012 15603.49 600.32 57116.66 88888.00 2001-01-12 19:58:12.026 012 15603.62 600.69 57117.14 88888.00 2001-01-12 19:58:13.026 012 15603.75 600.32 57116.66 88888.00 2001-01-12 19:58:14.026 012 15604.27 600.32 57117.02 88888.00 2001-01-12 19:58:15.026 012 15603.49 600.44 57117.14 88888.00 2001-01-12 19:58:16.026 012 15603.88 600.20 57117.51 88888.00 2001-01-12 19:58:17.026 012 15603.62 600.69 57117.39 88888.00 2001-01-12 19:58:18.026 012 15603.36 600.20 57117.14 88888.00 2001-01-12 19:58:19.026 012 15603.62 600.44 57117.14 88888.00 2001-01-12 19:58:20.026 012 15604.27 600.94 57117.14 88888.00 2001-01-12 19:58:21.026 012 15604.14 600.20 57116.41 88888.00 2001-01-12 19:58:22.026 012 15603.49 601.06 57117.14 88888.00 2001-01-12 19:58:23.026 012 15604.27 600.44 57116.78 88888.00 2001-01-12 19:58:24.026 012 15603.88 601.19 57116.78 88888.00 2001-01-12 19:58:25.026 012 15603.10 600.44 57117.27 88888.00 2001-01-12 19:58:26.026 012 15603.75 600.81 57116.29 88888.00 2001-01-12 19:58:27.026 012 15604.40 600.32 57117.51 88888.00 2001-01-12 19:58:28.026 012 15604.53 600.94 57116.17 88888.00 2001-01-12 19:58:29.026 012 15604.14 600.81 57116.53 88888.00 2001-01-12 19:58:30.026 012 15604.40 600.94 57117.02 88888.00 2001-01-12 19:58:31.026 012 15604.01 600.32 57116.90 88888.00 2001-01-12 19:58:32.026 012 15604.79 601.19 57117.63 88888.00 2001-01-12 19:58:33.026 012 15603.62 600.57 57116.78 88888.00 2001-01-12 19:58:34.026 012 15602.97 600.57 57117.02 88888.00 2001-01-12 19:58:35.026 012 15604.27 601.19 57117.27 88888.00 2001-01-12 19:58:36.026 012 15604.01 600.81 57117.51 88888.00 2001-01-12 19:58:37.026 012 15604.27 600.44 57117.02 88888.00 2001-01-12 19:58:38.026 012 15604.40 600.07 57117.63 88888.00 2001-01-12 19:58:39.026 012 15603.62 600.32 57116.78 88888.00 2001-01-12 19:58:40.026 012 15603.88 600.57 57117.51 88888.00 2001-01-12 19:58:41.026 012 15603.49 600.57 57117.27 88888.00 2001-01-12 19:58:42.026 012 15604.27 600.69 57117.39 88888.00 2001-01-12 19:58:43.026 012 15603.75 600.81 57117.02 88888.00 2001-01-12 19:58:44.026 012 15604.01 600.57 57116.66 88888.00 2001-01-12 19:58:45.026 012 15604.01 600.94 57117.02 88888.00 2001-01-12 19:58:46.026 012 15604.01 600.69 57116.90 88888.00 2001-01-12 19:58:47.026 012 15604.14 600.57 57117.14 88888.00 2001-01-12 19:58:48.026 012 15604.40 600.44 57117.39 88888.00 2001-01-12 19:58:49.026 012 15603.75 600.57 57117.02 88888.00 2001-01-12 19:58:50.026 012 15603.75 600.44 57117.14 88888.00 2001-01-12 19:58:51.026 012 15603.49 600.94 57116.41 88888.00 2001-01-12 19:58:52.026 012 15604.01 600.32 57116.53 88888.00 2001-01-12 19:58:53.026 012 15604.40 600.32 57116.41 88888.00 2001-01-12 19:58:54.026 012 15604.40 600.07 57116.66 88888.00 2001-01-12 19:58:55.026 012 15603.75 599.45 57116.66 88888.00 2001-01-12 19:58:56.026 012 15604.27 600.57 57117.39 88888.00 2001-01-12 19:58:57.026 012 15603.62 600.32 57116.66 88888.00 2001-01-12 19:58:58.026 012 15603.88 599.95 57116.53 88888.00 2001-01-12 19:58:59.026 012 15603.49 600.44 57116.78 88888.00 2001-01-12 19:59:00.026 012 15603.36 600.20 57116.53 88888.00 2001-01-12 19:59:01.026 012 15603.88 599.45 57116.90 88888.00 2001-01-12 19:59:02.026 012 15603.49 600.44 57117.39 88888.00 2001-01-12 19:59:03.026 012 15604.40 600.57 57117.51 88888.00 2001-01-12 19:59:04.026 012 15603.49 600.94 57117.14 88888.00 2001-01-12 19:59:05.026 012 15603.49 600.32 57117.02 88888.00 2001-01-12 19:59:06.026 012 15603.10 600.57 57117.27 88888.00 2001-01-12 19:59:07.026 012 15604.14 600.69 57117.14 88888.00 2001-01-12 19:59:08.026 012 15603.62 600.07 57117.02 88888.00 2001-01-12 19:59:09.026 012 15604.14 600.69 57117.02 88888.00 2001-01-12 19:59:10.026 012 15603.75 600.81 57116.78 88888.00 2001-01-12 19:59:11.026 012 15603.75 600.69 57116.90 88888.00 2001-01-12 19:59:12.026 012 15604.01 600.44 57117.39 88888.00 2001-01-12 19:59:13.026 012 15603.62 600.44 57116.78 88888.00 2001-01-12 19:59:14.026 012 15604.27 599.95 57116.66 88888.00 2001-01-12 19:59:15.026 012 15603.49 600.81 57117.14 88888.00 2001-01-12 19:59:16.026 012 15603.75 601.06 57117.27 88888.00 2001-01-12 19:59:17.026 012 15604.01 599.82 57117.27 88888.00 2001-01-12 19:59:18.026 012 15604.14 600.69 57116.78 88888.00 2001-01-12 19:59:19.026 012 15603.62 600.07 57117.14 88888.00 2001-01-12 19:59:20.026 012 15603.49 600.20 57116.41 88888.00 2001-01-12 19:59:21.026 012 15604.40 601.06 57116.78 88888.00 2001-01-12 19:59:22.026 012 15604.27 600.32 57117.51 88888.00 2001-01-12 19:59:23.026 012 15604.79 601.06 57117.14 88888.00 2001-01-12 19:59:24.026 012 15603.62 599.82 57117.14 88888.00 2001-01-12 19:59:25.026 012 15603.23 599.82 57116.53 88888.00 2001-01-12 19:59:26.026 012 15604.27 600.32 57117.27 88888.00 2001-01-12 19:59:27.026 012 15604.01 601.06 57117.51 88888.00 2001-01-12 19:59:28.026 012 15603.88 599.82 57117.51 88888.00 2001-01-12 19:59:29.026 012 15603.49 600.44 57117.27 88888.00 2001-01-12 19:59:30.026 012 15603.36 600.32 57116.66 88888.00 2001-01-12 19:59:31.026 012 15603.62 600.44 57117.75 88888.00 2001-01-12 19:59:32.026 012 15603.75 600.32 57116.90 88888.00 2001-01-12 19:59:33.026 012 15603.62 600.81 57117.14 88888.00 2001-01-12 19:59:34.026 012 15604.27 600.32 57117.02 88888.00 2001-01-12 19:59:35.026 012 15604.01 600.20 57117.88 88888.00 2001-01-12 19:59:36.026 012 15603.75 600.20 57117.75 88888.00 2001-01-12 19:59:37.026 012 15603.88 599.82 57116.90 88888.00 2001-01-12 19:59:38.026 012 15603.88 600.81 57116.90 88888.00 2001-01-12 19:59:39.026 012 15603.88 600.94 57117.88 88888.00 2001-01-12 19:59:40.026 012 15604.27 600.69 57116.78 88888.00 2001-01-12 19:59:41.026 012 15603.75 601.06 57117.27 88888.00 2001-01-12 19:59:42.026 012 15603.62 600.81 57117.02 88888.00 2001-01-12 19:59:43.026 012 15604.01 600.32 57117.14 88888.00 2001-01-12 19:59:44.026 012 15603.36 600.94 57117.39 88888.00 2001-01-12 19:59:45.026 012 15602.97 600.81 57117.75 88888.00 2001-01-12 19:59:46.026 012 15603.75 600.94 57117.14 88888.00 2001-01-12 19:59:47.026 012 15603.88 600.57 57117.51 88888.00 2001-01-12 19:59:48.026 012 15604.14 600.81 57117.14 88888.00 2001-01-12 19:59:49.026 012 15603.88 600.94 57117.63 88888.00 2001-01-12 19:59:50.026 012 15603.23 600.44 57117.51 88888.00 2001-01-12 19:59:51.026 012 15603.36 600.44 57117.51 88888.00 2001-01-12 19:59:52.026 012 15604.27 601.19 57117.14 88888.00 2001-01-12 19:59:53.026 012 15603.88 600.69 57117.63 88888.00 2001-01-12 19:59:54.026 012 15603.75 600.94 57117.14 88888.00 2001-01-12 19:59:55.026 012 15603.62 601.19 57116.78 88888.00 2001-01-12 20:00:00.026 012 15603.10 600.57 57117.75 88888.00 2001-01-12 20:00:01.026 012 15603.62 601.19 57117.75 88888.00 2001-01-12 20:00:02.026 012 15604.53 600.69 57117.51 88888.00 2001-01-12 20:00:03.026 012 15604.01 601.06 57117.02 88888.00 2001-01-12 20:00:04.026 012 15603.49 600.57 57117.14 88888.00 2001-01-12 20:00:05.026 012 15603.62 601.06 57117.27 88888.00 2001-01-12 20:00:06.026 012 15603.88 600.57 57117.63 88888.00 2001-01-12 20:00:07.026 012 15603.10 600.44 57116.90 88888.00 2001-01-12 20:00:08.026 012 15603.62 601.06 57117.63 88888.00 2001-01-12 20:00:09.026 012 15603.62 600.57 57117.14 88888.00 2001-01-12 20:00:10.026 012 15603.49 601.19 57117.63 88888.00 2001-01-12 20:00:11.026 012 15603.88 600.57 57117.75 88888.00 2001-01-12 20:00:12.026 012 15603.36 600.57 57117.27 88888.00 2001-01-12 20:00:13.026 012 15603.62 600.94 57116.90 88888.00 2001-01-12 20:00:14.026 012 15603.23 600.57 57117.39 88888.00 2001-01-12 20:00:15.026 012 15603.75 600.81 57117.27 88888.00 2001-01-12 20:00:16.026 012 15603.88 600.32 57117.51 88888.00 2001-01-12 20:00:17.026 012 15603.10 600.44 57117.51 88888.00 2001-01-12 20:00:18.026 012 15603.23 600.94 57118.25 88888.00 2001-01-12 20:00:19.026 012 15603.75 600.44 57117.88 88888.00 2001-01-12 20:00:20.026 012 15603.75 600.69 57117.51 88888.00 2001-01-12 20:00:21.026 012 15604.01 600.94 57117.39 88888.00 2001-01-12 20:00:22.026 012 15603.10 600.81 57118.00 88888.00 2001-01-12 20:00:23.026 012 15603.23 600.57 57117.27 88888.00 2001-01-12 20:00:24.026 012 15603.75 600.69 57117.02 88888.00 2001-01-12 20:00:25.026 012 15603.10 600.32 57117.51 88888.00 2001-01-12 20:00:26.026 012 15603.62 600.32 57116.78 88888.00 2001-01-12 20:00:27.026 012 15603.75 600.81 57117.39 88888.00 2001-01-12 20:00:28.026 012 15603.10 600.69 57117.88 88888.00 2001-01-12 20:00:29.026 012 15603.23 600.32 57118.12 88888.00 2001-01-12 20:00:30.026 012 15603.88 601.06 57118.00 88888.00 2001-01-12 20:00:31.026 012 15604.27 600.32 57118.12 88888.00 2001-01-12 20:00:32.026 012 15604.01 601.31 57116.90 88888.00 2001-01-12 20:00:33.026 012 15603.88 600.57 57117.75 88888.00 2001-01-12 20:00:34.026 012 15603.62 600.81 57117.39 88888.00 2001-01-12 20:00:35.026 012 15603.49 600.94 57117.51 88888.00 2001-01-12 20:00:36.026 012 15603.49 601.43 57117.27 88888.00 2001-01-12 20:00:37.026 012 15603.36 600.81 57117.75 88888.00 2001-01-12 20:00:38.026 012 15604.01 600.94 57117.02 88888.00 2001-01-12 20:00:39.026 012 15603.49 601.06 57117.27 88888.00 2001-01-12 20:00:40.026 012 15603.88 600.81 57117.88 88888.00 2001-01-12 20:00:41.026 012 15603.62 601.43 57117.39 88888.00 2001-01-12 20:00:42.026 012 15604.14 601.19 57117.75 88888.00 2001-01-12 20:00:43.026 012 15603.23 601.19 57118.12 88888.00 2001-01-12 20:00:44.026 012 15603.36 601.06 57117.75 88888.00 2001-01-12 20:00:45.026 012 15603.49 600.69 57118.00 88888.00 2001-01-12 20:00:46.026 012 15603.36 601.06 57117.75 88888.00 2001-01-12 20:00:47.026 012 15603.88 600.57 57118.12 88888.00 2001-01-12 20:00:48.026 012 15603.23 600.44 57117.51 88888.00 2001-01-12 20:00:49.026 012 15603.49 601.06 57117.63 88888.00 2001-01-12 20:00:50.026 012 15603.88 600.94 57117.75 88888.00 2001-01-12 20:00:51.026 012 15603.10 600.81 57117.51 88888.00 2001-01-12 20:00:52.026 012 15603.23 601.31 57117.75 88888.00 2001-01-12 20:00:53.026 012 15602.71 600.57 57117.75 88888.00 2001-01-12 20:00:54.026 012 15602.97 600.94 57117.27 88888.00 2001-01-12 20:00:55.026 012 15602.97 600.44 57117.88 88888.00 2001-01-12 20:00:56.026 012 15603.10 601.43 57117.39 88888.00 2001-01-12 20:00:57.026 012 15603.49 600.94 57117.75 88888.00 2001-01-12 20:00:58.026 012 15603.75 600.69 57116.90 88888.00 2001-01-12 20:00:59.026 012 15603.49 600.32 57118.25 88888.00 2001-01-12 20:01:00.026 012 15603.62 601.19 57117.51 88888.00 2001-01-12 20:01:01.026 012 15603.23 600.81 57117.14 88888.00 2001-01-12 20:01:02.026 012 15602.97 601.19 57117.75 88888.00 2001-01-12 20:01:03.026 012 15603.75 601.43 57117.51 88888.00 2001-01-12 20:01:04.026 012 15603.49 600.57 57117.75 88888.00 2001-01-12 20:01:05.026 012 15603.62 601.31 57117.75 88888.00 2001-01-12 20:01:06.026 012 15603.49 600.94 57117.27 88888.00 2001-01-12 20:01:07.026 012 15603.62 600.81 57117.27 88888.00 2001-01-12 20:01:08.026 012 15603.49 600.94 57117.88 88888.00 2001-01-12 20:01:09.026 012 15603.62 601.31 57117.75 88888.00 2001-01-12 20:01:10.026 012 15603.49 600.94 57117.88 88888.00 2001-01-12 20:01:11.026 012 15603.75 600.81 57117.88 88888.00 2001-01-12 20:01:12.026 012 15602.84 601.31 57116.90 88888.00 2001-01-12 20:01:13.026 012 15603.49 600.81 57117.27 88888.00 2001-01-12 20:01:14.026 012 15602.84 600.94 57117.75 88888.00 2001-01-12 20:01:15.026 012 15602.71 600.94 57117.27 88888.00 2001-01-12 20:01:16.026 012 15604.01 601.31 57117.51 88888.00 2001-01-12 20:01:17.026 012 15603.62 600.81 57117.75 88888.00 2001-01-12 20:01:18.026 012 15603.75 601.19 57117.51 88888.00 2001-01-12 20:01:19.026 012 15603.62 600.81 57117.51 88888.00 2001-01-12 20:01:20.026 012 15603.62 601.68 57118.25 88888.00 2001-01-12 20:01:21.026 012 15603.36 600.57 57118.12 88888.00 2001-01-12 20:01:22.026 012 15602.84 601.93 57118.00 88888.00 2001-01-12 20:01:23.026 012 15603.49 601.31 57118.00 88888.00 2001-01-12 20:01:24.026 012 15603.88 601.81 57118.25 88888.00 2001-01-12 20:01:25.026 012 15603.88 601.19 57117.39 88888.00 2001-01-12 20:01:26.026 012 15602.84 601.43 57118.12 88888.00 2001-01-12 20:01:27.026 012 15604.40 601.19 57118.12 88888.00 2001-01-12 20:01:28.026 012 15603.23 601.31 57117.14 88888.00 2001-01-12 20:01:29.026 012 15603.49 601.06 57117.39 88888.00 2001-01-12 20:01:30.026 012 15604.01 600.57 57118.37 88888.00 2001-01-12 20:01:31.026 012 15603.23 601.06 57117.75 88888.00 2001-01-12 20:01:32.026 012 15603.23 601.43 57117.63 88888.00 2001-01-12 20:01:33.026 012 15603.23 601.68 57117.75 88888.00 2001-01-12 20:01:34.026 012 15603.75 601.43 57117.51 88888.00 2001-01-12 20:01:35.026 012 15604.14 601.68 57117.39 88888.00 2001-01-12 20:01:36.026 012 15603.88 601.06 57117.88 88888.00 2001-01-12 20:01:37.026 012 15603.10 601.68 57117.88 88888.00 2001-01-12 20:01:38.026 012 15604.27 601.56 57118.12 88888.00 2001-01-12 20:01:39.026 012 15603.36 601.43 57117.75 88888.00 2001-01-12 20:01:40.026 012 15603.23 601.43 57117.63 88888.00 2001-01-12 20:01:41.026 012 15603.62 601.31 57117.75 88888.00 2001-01-12 20:01:42.026 012 15603.88 602.18 57117.39 88888.00 2001-01-12 20:01:43.026 012 15603.88 601.19 57118.12 88888.00 2001-01-12 20:01:44.026 012 15603.10 601.81 57118.49 88888.00 2001-01-12 20:01:45.026 012 15603.36 601.81 57117.63 88888.00 2001-01-12 20:01:46.026 012 15603.75 601.06 57117.39 88888.00 2001-01-12 20:01:47.026 012 15602.71 601.43 57117.63 88888.00 2001-01-12 20:01:48.026 012 15604.01 601.43 57117.88 88888.00 2001-01-12 20:01:49.026 012 15603.36 600.94 57118.00 88888.00 2001-01-12 20:01:50.026 012 15604.27 601.06 57117.39 88888.00 2001-01-12 20:01:51.026 012 15603.36 601.43 57117.75 88888.00 2001-01-12 20:01:52.026 012 15603.49 601.43 57117.88 88888.00 2001-01-12 20:01:53.026 012 15603.49 601.06 57118.00 88888.00 2001-01-12 20:01:54.026 012 15603.75 601.68 57117.39 88888.00 2001-01-12 20:01:55.026 012 15603.49 601.19 57117.27 88888.00 2001-01-12 20:01:56.026 012 15603.36 601.31 57117.75 88888.00 2001-01-12 20:01:57.026 012 15603.49 600.94 57118.12 88888.00 2001-01-12 20:01:58.026 012 15603.49 601.81 57117.39 88888.00 2001-01-12 20:01:59.026 012 15603.10 600.94 57118.37 88888.00 2001-01-12 20:02:00.026 012 15603.49 601.68 57117.88 88888.00 2001-01-12 20:02:01.026 012 15602.97 601.68 57116.90 88888.00 2001-01-12 20:02:02.026 012 15602.97 601.81 57117.51 88888.00 2001-01-12 20:02:03.026 012 15603.10 601.56 57117.27 88888.00 2001-01-12 20:02:04.026 012 15602.97 601.93 57118.12 88888.00 2001-01-12 20:02:05.026 012 15603.62 601.43 57117.88 88888.00 2001-01-12 20:02:06.026 012 15603.23 601.31 57117.75 88888.00 2001-01-12 20:02:07.026 012 15603.23 601.43 57117.88 88888.00 2001-01-12 20:02:08.026 012 15603.75 601.56 57117.75 88888.00 2001-01-12 20:02:09.026 012 15603.10 601.31 57117.39 88888.00 2001-01-12 20:02:10.026 012 15603.75 601.93 57118.00 88888.00 2001-01-12 20:02:11.026 012 15604.01 601.93 57116.90 88888.00 2001-01-12 20:02:12.026 012 15603.88 601.31 57116.90 88888.00 2001-01-12 20:02:13.026 012 15603.36 601.93 57117.88 88888.00 2001-01-12 20:02:14.026 012 15603.75 600.94 57117.39 88888.00 2001-01-12 20:02:15.026 012 15603.62 601.19 57117.75 88888.00 2001-01-12 20:02:16.026 012 15603.62 601.43 57117.39 88888.00 2001-01-12 20:02:17.026 012 15603.36 600.94 57117.27 88888.00 2001-01-12 20:02:18.026 012 15603.62 601.56 57117.39 88888.00 2001-01-12 20:02:19.026 012 15602.84 601.56 57117.75 88888.00 2001-01-12 20:02:20.026 012 15603.62 601.43 57117.14 88888.00 2001-01-12 20:02:21.026 012 15604.01 601.06 57117.14 88888.00 2001-01-12 20:02:22.026 012 15603.49 601.19 57117.02 88888.00 2001-01-12 20:02:23.026 012 15602.97 601.43 57117.63 88888.00 2001-01-12 20:02:24.026 012 15603.49 601.93 57117.63 88888.00 2001-01-12 20:02:25.026 012 15603.23 601.68 57117.88 88888.00 2001-01-12 20:02:26.026 012 15603.75 601.43 57117.27 88888.00 2001-01-12 20:02:27.026 012 15603.10 601.19 57117.02 88888.00 2001-01-12 20:02:28.026 012 15603.49 601.68 57117.39 88888.00 2001-01-12 20:02:29.026 012 15603.75 602.05 57117.88 88888.00 2001-01-12 20:02:30.026 012 15603.49 601.43 57117.27 88888.00 2001-01-12 20:02:31.026 012 15603.10 601.68 57117.75 88888.00 2001-01-12 20:02:32.026 012 15603.62 601.43 57117.02 88888.00 2001-01-12 20:02:33.026 012 15604.14 601.68 57116.53 88888.00 2001-01-12 20:02:34.026 012 15603.23 601.43 57118.00 88888.00 2001-01-12 20:02:35.026 012 15602.97 601.19 57117.51 88888.00 2001-01-12 20:02:36.026 012 15603.23 601.19 57117.39 88888.00 2001-01-12 20:02:37.026 012 15604.01 601.68 57118.25 88888.00 2001-01-12 20:02:38.026 012 15603.10 601.56 57117.51 88888.00 2001-01-12 20:02:39.026 012 15603.36 601.43 57117.51 88888.00 2001-01-12 20:02:40.026 012 15603.88 601.19 57117.02 88888.00 2001-01-12 20:02:41.026 012 15603.75 601.56 57117.63 88888.00 2001-01-12 20:02:42.026 012 15603.23 601.93 57117.27 88888.00 2001-01-12 20:02:43.026 012 15603.23 600.94 57117.39 88888.00 2001-01-12 20:02:44.026 012 15603.88 601.81 57117.51 88888.00 2001-01-12 20:02:45.026 012 15603.49 600.94 57117.51 88888.00 2001-01-12 20:02:46.026 012 15603.36 601.81 57117.02 88888.00 2001-01-12 20:02:47.026 012 15603.49 601.19 57117.39 88888.00 2001-01-12 20:02:48.026 012 15603.36 601.68 57117.75 88888.00 2001-01-12 20:02:49.026 012 15603.62 601.31 57117.39 88888.00 2001-01-12 20:02:50.026 012 15604.01 601.06 57117.75 88888.00 2001-01-12 20:02:51.026 012 15602.84 602.18 57117.14 88888.00 2001-01-12 20:02:52.026 012 15603.75 601.68 57117.27 88888.00 2001-01-12 20:02:53.026 012 15603.49 601.43 57117.63 88888.00 2001-01-12 20:02:54.026 012 15602.97 601.68 57117.63 88888.00 2001-01-12 20:02:55.026 012 15602.58 601.19 57117.27 88888.00 2001-01-12 20:02:56.026 012 15602.71 601.31 57117.88 88888.00 2001-01-12 20:02:57.026 012 15603.36 601.31 57117.14 88888.00 2001-01-12 20:02:58.026 012 15603.62 601.93 57117.27 88888.00 2001-01-12 20:02:59.026 012 15603.75 601.31 57117.88 88888.00 2001-01-12 20:03:00.026 012 15602.97 600.69 57117.51 88888.00 2001-01-12 20:03:01.026 012 15602.97 601.31 57117.39 88888.00 2001-01-12 20:03:02.026 012 15603.23 600.94 57117.27 88888.00 2001-01-12 20:03:03.026 012 15603.36 601.93 57117.14 88888.00 2001-01-12 20:03:04.026 012 15604.01 601.43 57117.51 88888.00 2001-01-12 20:03:05.026 012 15603.88 601.43 57117.75 88888.00 2001-01-12 20:03:06.026 012 15603.23 601.31 57117.27 88888.00 2001-01-12 20:03:07.026 012 15602.71 601.56 57117.51 88888.00 2001-01-12 20:03:08.026 012 15603.62 601.06 57117.27 88888.00 2001-01-12 20:03:09.026 012 15603.36 601.56 57117.88 88888.00 2001-01-12 20:03:10.026 012 15602.58 601.31 57117.14 88888.00 2001-01-12 20:03:11.026 012 15602.84 601.56 57117.27 88888.00 2001-01-12 20:03:12.026 012 15602.97 601.19 57117.39 88888.00 2001-01-12 20:03:13.026 012 15602.84 601.31 57117.39 88888.00 2001-01-12 20:03:14.026 012 15602.84 600.69 57117.39 88888.00 2001-01-12 20:03:15.026 012 15602.71 601.43 57117.88 88888.00 2001-01-12 20:03:16.026 012 15602.97 601.43 57117.63 88888.00 2001-01-12 20:03:17.026 012 15603.23 600.94 57116.78 88888.00 2001-01-12 20:03:18.026 012 15602.06 601.31 57117.14 88888.00 2001-01-12 20:03:19.026 012 15603.10 601.56 57117.63 88888.00 2001-01-12 20:03:20.026 012 15603.23 601.19 57117.75 88888.00 2001-01-12 20:03:21.026 012 15603.10 601.43 57117.27 88888.00 2001-01-12 20:03:22.026 012 15603.10 601.56 57118.12 88888.00 2001-01-12 20:03:23.026 012 15602.97 601.19 57117.14 88888.00 2001-01-12 20:03:24.026 012 15603.23 601.56 57116.78 88888.00 2001-01-12 20:03:25.026 012 15603.36 601.68 57117.51 88888.00 2001-01-12 20:03:26.026 012 15603.23 601.19 57117.88 88888.00 2001-01-12 20:03:27.026 012 15603.62 601.56 57117.63 88888.00 2001-01-12 20:03:28.026 012 15603.36 601.56 57117.51 88888.00 2001-01-12 20:03:29.026 012 15602.58 601.31 57117.63 88888.00 2001-01-12 20:03:30.026 012 15602.97 600.69 57117.75 88888.00 2001-01-12 20:03:31.026 012 15602.84 600.94 57117.14 88888.00 2001-01-12 20:03:32.026 012 15603.36 601.19 57117.51 88888.00 2001-01-12 20:03:33.026 012 15603.36 600.81 57116.66 88888.00 2001-01-12 20:03:34.026 012 15602.97 601.19 57117.39 88888.00 2001-01-12 20:03:35.026 012 15602.71 601.31 57117.14 88888.00 2001-01-12 20:03:36.026 012 15602.84 601.81 57117.51 88888.00 2001-01-12 20:03:37.026 012 15602.84 601.19 57117.27 88888.00 2001-01-12 20:03:38.026 012 15602.45 600.94 57117.02 88888.00 2001-01-12 20:03:39.026 012 15603.23 601.31 57116.66 88888.00 2001-01-12 20:03:40.026 012 15602.58 601.06 57117.75 88888.00 2001-01-12 20:03:41.026 012 15603.23 601.56 57117.14 88888.00 2001-01-12 20:03:42.026 012 15602.84 601.68 57117.51 88888.00 2001-01-12 20:03:43.026 012 15603.49 600.94 57116.78 88888.00 2001-01-12 20:03:44.026 012 15602.71 600.94 57117.27 88888.00 2001-01-12 20:03:45.026 012 15603.49 601.31 57117.51 88888.00 2001-01-12 20:03:46.026 012 15602.97 601.19 57117.51 88888.00 2001-01-12 20:03:47.026 012 15602.97 601.31 57117.02 88888.00 2001-01-12 20:03:48.026 012 15602.71 601.68 57117.02 88888.00 2001-01-12 20:03:49.026 012 15602.97 601.19 57116.90 88888.00 2001-01-12 20:03:50.026 012 15603.36 601.56 57117.75 88888.00 2001-01-12 20:03:51.026 012 15602.45 601.81 57116.90 88888.00 2001-01-12 20:03:52.026 012 15602.84 601.06 57117.39 88888.00 2001-01-12 20:03:53.026 012 15603.49 601.43 57117.27 88888.00 2001-01-12 20:03:54.026 012 15603.62 601.93 57116.90 88888.00 2001-01-12 20:03:55.026 012 15602.71 601.43 57117.27 88888.00 2001-01-12 20:03:56.026 012 15602.97 601.06 57118.12 88888.00 2001-01-12 20:03:57.026 012 15602.84 601.68 57117.51 88888.00 2001-01-12 20:03:58.026 012 15602.97 601.68 57117.75 88888.00 2001-01-12 20:03:59.026 012 15602.45 601.68 57117.14 88888.00 2001-01-12 20:04:00.026 012 15603.10 601.56 57117.14 88888.00 2001-01-12 20:04:01.026 012 15602.45 601.31 57117.27 88888.00 2001-01-12 20:04:02.026 012 15602.97 601.81 57116.78 88888.00 2001-01-12 20:04:03.026 012 15602.84 600.44 57117.14 88888.00 2001-01-12 20:04:04.026 012 15603.49 601.56 57117.63 88888.00 2001-01-12 20:04:05.026 012 15603.62 600.94 57117.51 88888.00 2001-01-12 20:04:06.026 012 15603.10 601.31 57117.51 88888.00 2001-01-12 20:04:07.026 012 15602.45 600.44 57117.02 88888.00 2001-01-12 20:04:08.026 012 15602.71 601.31 57117.27 88888.00 2001-01-12 20:04:09.026 012 15602.19 601.81 57117.51 88888.00 2001-01-12 20:04:10.026 012 15603.23 601.56 57117.88 88888.00 2001-01-12 20:04:11.026 012 15602.84 600.69 57117.14 88888.00 2001-01-12 20:04:12.026 012 15603.62 601.19 57117.39 88888.00 2001-01-12 20:04:13.026 012 15603.23 601.68 57117.39 88888.00 2001-01-12 20:04:14.026 012 15603.23 601.68 57118.25 88888.00 2001-01-12 20:04:15.026 012 15602.19 601.31 57117.39 88888.00 2001-01-12 20:04:16.026 012 15603.36 601.81 57117.02 88888.00 2001-01-12 20:04:17.026 012 15602.84 601.43 57117.75 88888.00 2001-01-12 20:04:18.026 012 15602.84 601.43 57117.75 88888.00 2001-01-12 20:04:19.026 012 15602.45 601.68 57117.39 88888.00 2001-01-12 20:04:20.026 012 15602.32 601.68 57117.14 88888.00 2001-01-12 20:04:21.026 012 15602.97 601.19 57117.51 88888.00 2001-01-12 20:04:22.026 012 15603.36 601.31 57117.39 88888.00 2001-01-12 20:04:23.026 012 15602.97 601.19 57117.39 88888.00 2001-01-12 20:04:24.026 012 15603.10 601.93 57116.90 88888.00 2001-01-12 20:04:25.026 012 15602.19 601.43 57116.78 88888.00 2001-01-12 20:04:26.026 012 15602.58 601.68 57117.02 88888.00 2001-01-12 20:04:27.026 012 15602.45 601.56 57117.39 88888.00 2001-01-12 20:04:28.026 012 15602.84 601.68 57118.00 88888.00 2001-01-12 20:04:29.026 012 15602.45 601.06 57117.02 88888.00 2001-01-12 20:04:30.026 012 15603.23 600.81 57117.75 88888.00 2001-01-12 20:04:31.026 012 15602.58 602.18 57117.14 88888.00 2001-01-12 20:04:32.026 012 15602.32 601.93 57117.63 88888.00 2001-01-12 20:04:33.026 012 15603.49 601.81 57117.39 88888.00 2001-01-12 20:04:34.026 012 15602.84 601.19 57116.66 88888.00 2001-01-12 20:04:35.026 012 15603.23 601.68 57116.78 88888.00 2001-01-12 20:04:36.026 012 15602.97 600.69 57117.51 88888.00 2001-01-12 20:04:37.026 012 15602.84 601.68 57116.66 88888.00 2001-01-12 20:04:38.026 012 15602.45 601.43 57117.39 88888.00 2001-01-12 20:04:39.026 012 15603.23 601.43 57117.14 88888.00 2001-01-12 20:04:40.026 012 15602.58 601.19 57116.78 88888.00 2001-01-12 20:04:41.026 012 15602.45 601.81 57116.29 88888.00 2001-01-12 20:04:42.026 012 15602.97 601.31 57117.14 88888.00 2001-01-12 20:04:43.026 012 15602.84 601.19 57117.02 88888.00 2001-01-12 20:04:44.026 012 15603.23 601.56 57116.90 88888.00 2001-01-12 20:04:45.026 012 15602.97 600.94 57117.02 88888.00 2001-01-12 20:04:46.026 012 15602.45 601.56 57117.27 88888.00 2001-01-12 20:04:47.026 012 15602.19 601.19 57117.39 88888.00 2001-01-12 20:04:48.026 012 15602.84 601.31 57117.02 88888.00 2001-01-12 20:04:49.026 012 15603.23 601.81 57117.88 88888.00 2001-01-12 20:04:50.026 012 15603.10 601.81 57117.75 88888.00 2001-01-12 20:04:51.026 012 15603.23 601.81 57117.02 88888.00 2001-01-12 20:04:52.026 012 15602.71 601.06 57117.39 88888.00 2001-01-12 20:04:53.026 012 15602.45 601.81 57117.14 88888.00 2001-01-12 20:04:54.026 012 15602.06 601.56 57117.02 88888.00 2001-01-12 20:04:55.026 012 15602.71 601.56 57117.02 88888.00 2001-01-12 20:04:56.026 012 15602.71 601.68 57116.90 88888.00 2001-01-12 20:04:57.026 012 15603.10 601.43 57117.27 88888.00 2001-01-12 20:04:58.026 012 15602.97 601.43 57116.78 88888.00 2001-01-12 20:04:59.026 012 15602.58 601.56 57117.75 88888.00 2001-01-12 20:05:00.026 012 15603.62 601.56 57117.51 88888.00 2001-01-12 20:05:01.026 012 15602.71 601.93 57117.75 88888.00 2001-01-12 20:05:02.026 012 15602.97 601.81 57117.39 88888.00 2001-01-12 20:05:03.026 012 15603.10 601.68 57117.27 88888.00 2001-01-12 20:05:04.026 012 15602.19 601.19 57117.27 88888.00 2001-01-12 20:05:05.026 012 15602.71 601.68 57117.39 88888.00 2001-01-12 20:05:06.026 012 15602.71 601.56 57117.75 88888.00 2001-01-12 20:05:07.026 012 15602.71 602.05 57117.51 88888.00 2001-01-12 20:05:08.026 012 15602.71 601.81 57117.27 88888.00 2001-01-12 20:05:09.026 012 15602.71 601.81 57117.27 88888.00 2001-01-12 20:05:10.026 012 15602.97 601.43 57117.14 88888.00 2001-01-12 20:05:11.026 012 15602.19 602.67 57117.51 88888.00 2001-01-12 20:05:12.026 012 15602.06 601.43 57117.51 88888.00 2001-01-12 20:05:13.026 012 15603.23 601.43 57117.39 88888.00 2001-01-12 20:05:14.026 012 15602.58 602.05 57117.75 88888.00 2001-01-12 20:05:15.026 012 15602.84 602.18 57117.27 88888.00 2001-01-12 20:05:16.026 012 15603.10 601.06 57117.39 88888.00 2001-01-12 20:05:17.026 012 15603.10 602.05 57117.75 88888.00 2001-01-12 20:05:18.026 012 15602.71 601.93 57117.75 88888.00 2001-01-12 20:05:19.026 012 15602.84 601.68 57117.39 88888.00 2001-01-12 20:05:20.026 012 15602.71 602.18 57117.27 88888.00 2001-01-12 20:05:21.026 012 15602.97 601.43 57117.14 88888.00 2001-01-12 20:05:22.026 012 15602.97 601.68 57117.27 88888.00 2001-01-12 20:05:23.026 012 15602.97 601.93 57117.63 88888.00 2001-01-12 20:05:24.026 012 15602.32 601.31 57117.51 88888.00 2001-01-12 20:05:25.026 012 15602.84 602.42 57117.27 88888.00 2001-01-12 20:05:26.026 012 15602.97 602.05 57117.51 88888.00 2001-01-12 20:05:27.026 012 15602.97 601.93 57117.88 88888.00 2001-01-12 20:05:28.026 012 15602.32 601.56 57117.27 88888.00 2001-01-12 20:05:29.026 012 15602.97 602.05 57117.27 88888.00 2001-01-12 20:05:30.026 012 15602.97 601.56 57117.39 88888.00 2001-01-12 20:05:31.026 012 15603.10 601.56 57117.51 88888.00 2001-01-12 20:05:32.026 012 15602.71 602.05 57117.14 88888.00 2001-01-12 20:05:33.026 012 15603.23 601.93 57116.90 88888.00 2001-01-12 20:05:34.026 012 15603.23 601.31 57117.75 88888.00 2001-01-12 20:05:35.026 012 15603.36 601.93 57117.27 88888.00 2001-01-12 20:05:36.026 012 15603.36 601.56 57117.39 88888.00 2001-01-12 20:05:37.026 012 15602.45 601.81 57117.75 88888.00 2001-01-12 20:05:38.026 012 15603.36 601.81 57116.66 88888.00 2001-01-12 20:05:39.026 012 15602.45 602.05 57117.39 88888.00 2001-01-12 20:05:40.026 012 15602.19 601.81 57117.27 88888.00 2001-01-12 20:05:41.026 012 15602.84 601.93 57117.14 88888.00 2001-01-12 20:05:42.026 012 15603.75 601.68 57116.53 88888.00 2001-01-12 20:05:43.026 012 15602.71 601.56 57117.63 88888.00 2001-01-12 20:05:44.026 012 15603.10 601.68 57117.27 88888.00 2001-01-12 20:05:45.026 012 15602.71 601.68 57117.39 88888.00 2001-01-12 20:05:46.026 012 15602.19 602.30 57117.51 88888.00 2001-01-12 20:05:47.026 012 15602.45 602.05 57117.75 88888.00 2001-01-12 20:05:48.026 012 15602.45 601.68 57117.51 88888.00 2001-01-12 20:05:49.026 012 15602.84 602.18 57116.66 88888.00 2001-01-12 20:05:50.026 012 15602.97 602.67 57117.39 88888.00 2001-01-12 20:05:51.026 012 15602.58 601.68 57117.39 88888.00 2001-01-12 20:05:52.026 012 15602.71 601.31 57117.02 88888.00 2001-01-12 20:05:53.026 012 15602.58 601.56 57117.51 88888.00 2001-01-12 20:05:54.026 012 15603.62 601.56 57117.39 88888.00 2001-01-12 20:05:55.026 012 15602.97 601.93 57117.14 88888.00 2001-01-12 20:05:56.026 012 15602.84 601.56 57117.63 88888.00 2001-01-12 20:05:57.026 012 15602.71 601.68 57116.90 88888.00 2001-01-12 20:05:58.026 012 15602.58 601.31 57117.27 88888.00 2001-01-12 20:05:59.026 012 15602.06 602.42 57116.78 88888.00 2001-01-12 20:06:00.026 012 15603.10 602.18 57117.75 88888.00 2001-01-12 20:06:01.026 012 15603.23 601.68 57117.63 88888.00 2001-01-12 20:06:02.026 012 15602.58 602.18 57117.51 88888.00 2001-01-12 20:06:03.026 012 15602.97 601.93 57117.14 88888.00 2001-01-12 20:06:04.026 012 15602.71 602.30 57117.39 88888.00 2001-01-12 20:06:05.026 012 15602.58 601.43 57117.14 88888.00 2001-01-12 20:06:06.026 012 15603.49 602.18 57117.51 88888.00 2001-01-12 20:06:07.026 012 15602.45 602.05 57117.14 88888.00 2001-01-12 20:06:08.026 012 15602.45 602.05 57117.39 88888.00 2001-01-12 20:06:09.026 012 15602.84 601.93 57117.75 88888.00 2001-01-12 20:06:10.026 012 15603.36 601.68 57117.51 88888.00 2001-01-12 20:06:11.026 012 15602.97 602.18 57117.39 88888.00 2001-01-12 20:06:12.026 012 15603.10 601.43 57116.90 88888.00 2001-01-12 20:06:13.026 012 15602.71 601.19 57117.14 88888.00 2001-01-12 20:06:14.026 012 15603.36 602.18 57116.78 88888.00 2001-01-12 20:06:15.026 012 15602.97 601.68 57116.90 88888.00 2001-01-12 20:06:16.026 012 15602.97 601.56 57117.27 88888.00 2001-01-12 20:06:17.026 012 15603.49 602.30 57117.39 88888.00 2001-01-12 20:06:18.026 012 15603.75 602.18 57117.14 88888.00 2001-01-12 20:06:19.026 012 15602.97 601.93 57117.39 88888.00 2001-01-12 20:06:20.026 012 15602.97 602.05 57116.78 88888.00 2001-01-12 20:06:21.026 012 15603.10 602.18 57117.14 88888.00 2001-01-12 20:06:22.026 012 15603.10 601.93 57117.14 88888.00 2001-01-12 20:06:23.026 012 15603.36 602.42 57118.12 88888.00 2001-01-12 20:06:24.026 012 15602.97 601.93 57117.14 88888.00 2001-01-12 20:06:25.026 012 15602.84 602.05 57116.90 88888.00 2001-01-12 20:06:26.026 012 15602.84 601.81 57117.39 88888.00 2001-01-12 20:06:27.026 012 15603.49 602.05 57116.78 88888.00 2001-01-12 20:06:28.026 012 15603.23 602.30 57117.39 88888.00 2001-01-12 20:06:29.026 012 15603.10 601.81 57117.39 88888.00 2001-01-12 20:06:30.026 012 15603.49 602.18 57117.63 88888.00 2001-01-12 20:06:31.026 012 15602.97 602.18 57117.14 88888.00 2001-01-12 20:06:32.026 012 15603.10 602.05 57117.14 88888.00 2001-01-12 20:06:33.026 012 15603.10 601.93 57117.27 88888.00 2001-01-12 20:06:34.026 012 15602.84 602.30 57116.78 88888.00 2001-01-12 20:06:35.026 012 15602.45 602.05 57116.78 88888.00 2001-01-12 20:06:36.026 012 15603.36 601.93 57116.53 88888.00 2001-01-12 20:06:37.026 012 15602.71 602.18 57117.14 88888.00 2001-01-12 20:06:38.026 012 15602.32 602.42 57117.02 88888.00 2001-01-12 20:06:39.026 012 15603.10 601.93 57117.14 88888.00 2001-01-12 20:06:40.026 012 15602.97 601.93 57116.78 88888.00 2001-01-12 20:06:41.026 012 15603.23 602.18 57117.39 88888.00 2001-01-12 20:06:42.026 012 15603.23 602.55 57116.17 88888.00 2001-01-12 20:06:43.026 012 15602.45 602.30 57116.66 88888.00 2001-01-12 20:06:44.026 012 15603.36 602.42 57117.02 88888.00 2001-01-12 20:06:45.026 012 15602.97 602.30 57117.51 88888.00 2001-01-12 20:06:46.026 012 15603.36 601.93 57116.78 88888.00 2001-01-12 20:06:47.026 012 15603.49 601.93 57117.27 88888.00 2001-01-12 20:06:48.026 012 15603.10 602.67 57118.00 88888.00 2001-01-12 20:06:49.026 012 15602.97 602.80 57117.02 88888.00 2001-01-12 20:06:50.026 012 15602.58 602.67 57117.39 88888.00 2001-01-12 20:06:51.026 012 15602.84 601.93 57117.51 88888.00 2001-01-12 20:06:52.026 012 15603.10 602.67 57116.78 88888.00 2001-01-12 20:06:53.026 012 15603.75 602.30 57117.27 88888.00 2001-01-12 20:06:54.026 012 15602.84 602.30 57116.66 88888.00 2001-01-12 20:06:55.026 012 15601.93 601.68 57117.63 88888.00 2001-01-12 20:06:56.026 012 15602.84 601.56 57117.27 88888.00 2001-01-12 20:06:57.026 012 15602.71 602.18 57116.66 88888.00 2001-01-12 20:06:58.026 012 15602.84 602.55 57117.27 88888.00 2001-01-12 20:06:59.026 012 15602.97 602.05 57116.78 88888.00 2001-01-12 20:07:00.026 012 15602.84 602.30 57117.88 88888.00 2001-01-12 20:07:01.026 012 15602.84 601.93 57116.78 88888.00 2001-01-12 20:07:02.026 012 15602.97 602.42 57117.88 88888.00 2001-01-12 20:07:03.026 012 15602.84 602.55 57117.39 88888.00 2001-01-12 20:07:04.026 012 15602.97 602.30 57117.14 88888.00 2001-01-12 20:07:05.026 012 15603.36 602.55 57117.39 88888.00 2001-01-12 20:07:06.026 012 15602.19 602.42 57117.27 88888.00 2001-01-12 20:07:07.026 012 15603.10 602.05 57117.14 88888.00 2001-01-12 20:07:08.026 012 15603.23 602.92 57116.66 88888.00 2001-01-12 20:07:09.026 012 15603.49 601.81 57117.02 88888.00 2001-01-12 20:07:10.026 012 15602.84 602.05 57116.66 88888.00 2001-01-12 20:07:11.026 012 15602.58 603.04 57117.14 88888.00 2001-01-12 20:07:12.026 012 15602.84 601.93 57116.66 88888.00 2001-01-12 20:07:13.026 012 15603.10 602.30 57116.53 88888.00 2001-01-12 20:07:14.026 012 15603.36 602.92 57117.02 88888.00 2001-01-12 20:07:15.026 012 15603.49 602.80 57116.90 88888.00 2001-01-12 20:07:16.026 012 15603.10 602.55 57116.90 88888.00 2001-01-12 20:07:17.026 012 15603.75 602.30 57117.27 88888.00 2001-01-12 20:07:18.026 012 15602.58 602.92 57116.78 88888.00 2001-01-12 20:07:19.026 012 15602.84 602.42 57116.90 88888.00 2001-01-12 20:07:20.026 012 15603.49 602.30 57117.39 88888.00 2001-01-12 20:07:21.026 012 15603.62 602.55 57117.63 88888.00 2001-01-12 20:07:22.026 012 15602.84 603.17 57117.14 88888.00 2001-01-12 20:07:23.026 012 15603.62 602.55 57116.78 88888.00 2001-01-12 20:07:24.026 012 15604.01 602.05 57117.14 88888.00 2001-01-12 20:07:25.026 012 15602.58 602.80 57116.53 88888.00 2001-01-12 20:07:26.026 012 15603.49 602.18 57116.66 88888.00 2001-01-12 20:07:27.026 012 15602.97 602.42 57117.14 88888.00 2001-01-12 20:07:28.026 012 15603.10 602.30 57117.02 88888.00 2001-01-12 20:07:29.026 012 15603.10 602.18 57117.14 88888.00 2001-01-12 20:07:30.026 012 15602.97 601.93 57117.27 88888.00 2001-01-12 20:07:31.026 012 15602.58 602.55 57117.51 88888.00 2001-01-12 20:07:32.026 012 15603.49 602.18 57117.39 88888.00 2001-01-12 20:07:33.026 012 15602.45 602.80 57117.02 88888.00 2001-01-12 20:07:34.026 012 15603.23 602.55 57116.53 88888.00 2001-01-12 20:07:35.026 012 15603.10 602.30 57117.88 88888.00 2001-01-12 20:07:36.026 012 15603.36 601.93 57117.02 88888.00 2001-01-12 20:07:37.026 012 15603.36 602.55 57117.39 88888.00 2001-01-12 20:07:38.026 012 15603.10 602.55 57117.02 88888.00 2001-01-12 20:07:39.026 012 15603.36 601.93 57116.90 88888.00 2001-01-12 20:07:40.026 012 15602.97 602.67 57117.02 88888.00 2001-01-12 20:07:41.026 012 15603.49 602.55 57117.27 88888.00 2001-01-12 20:07:42.026 012 15603.49 601.81 57116.90 88888.00 2001-01-12 20:07:43.026 012 15603.36 602.42 57117.39 88888.00 2001-01-12 20:07:44.026 012 15603.62 602.30 57117.27 88888.00 2001-01-12 20:07:45.026 012 15604.01 601.81 57116.41 88888.00 2001-01-12 20:07:46.026 012 15602.97 601.68 57117.02 88888.00 2001-01-12 20:07:47.026 012 15603.75 601.68 57117.14 88888.00 2001-01-12 20:07:48.026 012 15603.88 602.42 57117.63 88888.00 2001-01-12 20:07:49.026 012 15604.01 602.05 57117.02 88888.00 2001-01-12 20:07:50.026 012 15604.40 602.42 57117.51 88888.00 2001-01-12 20:07:51.026 012 15603.36 602.05 57117.88 88888.00 2001-01-12 20:07:52.026 012 15602.97 602.42 57116.90 88888.00 2001-01-12 20:07:53.026 012 15602.45 602.92 57117.14 88888.00 2001-01-12 20:07:54.026 012 15603.75 602.55 57117.88 88888.00 2001-01-12 20:07:55.026 012 15603.10 602.05 57117.14 88888.00 2001-01-12 20:07:56.026 012 15604.40 602.30 57116.41 88888.00 2001-01-12 20:07:57.026 012 15603.62 602.80 57117.63 88888.00 2001-01-12 20:07:58.026 012 15603.49 602.30 57116.90 88888.00 2001-01-12 20:07:59.026 012 15603.62 602.30 57117.51 88888.00 2001-01-12 20:08:00.026 012 15602.97 602.55 57117.02 88888.00 2001-01-12 20:08:01.026 012 15602.97 602.18 57116.78 88888.00 2001-01-12 20:08:02.026 012 15603.49 602.18 57117.02 88888.00 2001-01-12 20:08:03.026 012 15603.23 602.30 57116.90 88888.00 2001-01-12 20:08:04.026 012 15603.10 602.18 57117.39 88888.00 2001-01-12 20:08:05.026 012 15603.49 603.42 57116.78 88888.00 2001-01-12 20:08:06.026 012 15603.36 602.55 57117.02 88888.00 2001-01-12 20:08:07.026 012 15603.75 602.18 57116.90 88888.00 2001-01-12 20:08:08.026 012 15603.36 602.05 57117.02 88888.00 2001-01-12 20:08:09.026 012 15603.88 601.68 57116.78 88888.00 2001-01-12 20:08:10.026 012 15603.88 602.18 57117.63 88888.00 2001-01-12 20:08:11.026 012 15603.10 602.42 57117.02 88888.00 2001-01-12 20:08:12.026 012 15602.84 602.30 57117.27 88888.00 2001-01-12 20:08:13.026 012 15603.62 602.67 57117.27 88888.00 2001-01-12 20:08:14.026 012 15602.84 602.30 57117.14 88888.00 2001-01-12 20:08:15.026 012 15603.75 602.18 57117.39 88888.00 2001-01-12 20:08:16.026 012 15603.62 602.18 57116.53 88888.00 2001-01-12 20:08:17.026 012 15603.10 602.42 57116.53 88888.00 2001-01-12 20:08:18.026 012 15603.49 602.42 57116.90 88888.00 2001-01-12 20:08:19.026 012 15604.79 602.18 57117.27 88888.00 2001-01-12 20:08:20.026 012 15603.75 602.55 57116.53 88888.00 2001-01-12 20:08:21.026 012 15602.97 602.42 57116.66 88888.00 2001-01-12 20:08:22.026 012 15604.01 602.42 57117.39 88888.00 2001-01-12 20:08:23.026 012 15603.36 602.30 57116.66 88888.00 2001-01-12 20:08:24.026 012 15603.36 602.42 57117.27 88888.00 2001-01-12 20:08:25.026 012 15604.27 602.30 57116.90 88888.00 2001-01-12 20:08:26.026 012 15603.49 602.18 57116.66 88888.00 2001-01-12 20:08:27.026 012 15603.10 602.30 57117.51 88888.00 2001-01-12 20:08:28.026 012 15603.36 602.30 57117.27 88888.00 2001-01-12 20:08:29.026 012 15603.62 601.81 57117.14 88888.00 2001-01-12 20:08:30.026 012 15603.62 602.05 57117.02 88888.00 2001-01-12 20:08:31.026 012 15604.01 602.18 57117.39 88888.00 2001-01-12 20:08:32.026 012 15602.97 601.93 57116.78 88888.00 2001-01-12 20:08:33.026 012 15602.71 602.18 57117.39 88888.00 2001-01-12 20:08:34.026 012 15603.36 602.18 57116.90 88888.00 2001-01-12 20:08:35.026 012 15603.10 602.18 57117.75 88888.00 2001-01-12 20:08:36.026 012 15603.49 601.81 57116.78 88888.00 2001-01-12 20:08:37.026 012 15602.84 602.55 57116.78 88888.00 2001-01-12 20:08:38.026 012 15603.88 602.80 57117.02 88888.00 2001-01-12 20:08:39.026 012 15603.75 601.56 57116.90 88888.00 2001-01-12 20:08:40.026 012 15604.14 601.68 57117.75 88888.00 2001-01-12 20:08:41.026 012 15603.88 602.18 57117.51 88888.00 2001-01-12 20:08:42.026 012 15603.49 602.05 57117.51 88888.00 2001-01-12 20:08:43.026 012 15603.88 601.81 57118.00 88888.00 2001-01-12 20:08:44.026 012 15603.23 602.30 57116.78 88888.00 2001-01-12 20:08:45.026 012 15603.88 602.55 57117.02 88888.00 2001-01-12 20:08:46.026 012 15602.84 602.05 57117.02 88888.00 2001-01-12 20:08:47.026 012 15603.23 602.18 57117.63 88888.00 2001-01-12 20:08:48.026 012 15603.49 602.55 57116.90 88888.00 2001-01-12 20:08:49.026 012 15603.62 602.42 57117.14 88888.00 2001-01-12 20:08:50.026 012 15603.62 602.42 57117.02 88888.00 2001-01-12 20:08:51.026 012 15603.36 601.68 57116.90 88888.00 2001-01-12 20:08:52.026 012 15604.01 601.81 57117.39 88888.00 2001-01-12 20:08:53.026 012 15603.88 602.18 57117.02 88888.00 2001-01-12 20:08:54.026 012 15603.62 602.55 57116.90 88888.00 2001-01-12 20:08:55.026 012 15604.53 602.18 57116.90 88888.00 2001-01-12 20:08:56.026 012 15603.75 602.80 57116.78 88888.00 2001-01-12 20:08:57.026 012 15604.27 602.18 57117.02 88888.00 2001-01-12 20:08:58.026 012 15603.88 602.55 57117.02 88888.00 2001-01-12 20:08:59.026 012 15602.84 602.67 57116.90 88888.00 2001-01-12 20:09:00.026 012 15603.88 601.68 57116.78 88888.00 2001-01-12 20:09:01.026 012 15603.75 603.17 57116.53 88888.00 2001-01-12 20:09:02.026 012 15604.01 602.55 57117.51 88888.00 2001-01-12 20:09:03.026 012 15603.49 602.67 57116.78 88888.00 2001-01-12 20:09:04.026 012 15603.23 602.05 57117.02 88888.00 2001-01-12 20:09:05.026 012 15603.10 602.18 57117.39 88888.00 2001-01-12 20:09:06.026 012 15604.14 602.30 57117.39 88888.00 2001-01-12 20:09:07.026 012 15604.40 602.67 57116.78 88888.00 2001-01-12 20:09:08.026 012 15603.36 602.18 57116.90 88888.00 2001-01-12 20:09:09.026 012 15603.62 602.55 57117.27 88888.00 2001-01-12 20:09:10.026 012 15603.62 602.55 57117.63 88888.00 2001-01-12 20:09:11.026 012 15603.62 602.42 57117.75 88888.00 2001-01-12 20:09:12.026 012 15604.01 603.42 57117.39 88888.00 2001-01-12 20:09:13.026 012 15604.14 602.42 57117.27 88888.00 2001-01-12 20:09:14.026 012 15603.88 602.92 57117.39 88888.00 2001-01-12 20:09:15.026 012 15603.62 601.93 57117.75 88888.00 2001-01-12 20:09:16.026 012 15603.88 602.55 57117.14 88888.00 2001-01-12 20:09:17.026 012 15603.36 602.30 57116.90 88888.00 2001-01-12 20:09:18.026 012 15603.88 602.05 57117.27 88888.00 2001-01-12 20:09:19.026 012 15603.88 601.81 57117.39 88888.00 2001-01-12 20:09:20.026 012 15604.14 602.80 57117.27 88888.00 2001-01-12 20:09:21.026 012 15603.62 602.55 57117.51 88888.00 2001-01-12 20:09:22.026 012 15603.75 602.42 57116.90 88888.00 2001-01-12 20:09:23.026 012 15604.53 602.30 57116.78 88888.00 2001-01-12 20:09:24.026 012 15603.49 602.67 57118.00 88888.00 2001-01-12 20:09:25.026 012 15603.75 602.42 57117.02 88888.00 2001-01-12 20:09:26.026 012 15603.88 602.30 57117.51 88888.00 2001-01-12 20:09:27.026 012 15603.49 602.55 57117.27 88888.00 2001-01-12 20:09:28.026 012 15603.75 602.92 57117.14 88888.00 2001-01-12 20:09:29.026 012 15603.23 602.30 57117.39 88888.00 2001-01-12 20:09:30.026 012 15604.14 602.67 57117.14 88888.00 2001-01-12 20:09:31.026 012 15603.23 602.92 57117.14 88888.00 2001-01-12 20:09:32.026 012 15604.14 602.18 57116.66 88888.00 2001-01-12 20:09:33.026 012 15603.62 602.18 57117.51 88888.00 2001-01-12 20:09:34.026 012 15603.75 603.42 57117.39 88888.00 2001-01-12 20:09:35.026 012 15603.49 602.18 57117.39 88888.00 2001-01-12 20:09:36.026 012 15603.75 602.30 57116.53 88888.00 2001-01-12 20:09:37.026 012 15602.97 602.80 57117.39 88888.00 2001-01-12 20:09:38.026 012 15603.62 602.80 57117.39 88888.00 2001-01-12 20:09:39.026 012 15603.10 602.42 57116.90 88888.00 2001-01-12 20:09:40.026 012 15603.62 602.18 57117.14 88888.00 2001-01-12 20:09:41.026 012 15603.23 601.68 57117.51 88888.00 2001-01-12 20:09:42.026 012 15603.23 602.55 57118.25 88888.00 2001-01-12 20:09:43.026 012 15604.14 602.42 57117.39 88888.00 2001-01-12 20:09:44.026 012 15603.62 602.67 57117.63 88888.00 2001-01-12 20:09:45.026 012 15602.97 602.05 57117.27 88888.00 2001-01-12 20:09:46.026 012 15604.01 602.05 57117.88 88888.00 2001-01-12 20:09:47.026 012 15603.23 602.55 57117.27 88888.00 2001-01-12 20:09:48.026 012 15603.10 601.93 57117.39 88888.00 2001-01-12 20:09:49.026 012 15603.88 602.18 57117.02 88888.00 2001-01-12 20:09:50.026 012 15602.97 602.30 57117.88 88888.00 2001-01-12 20:09:51.026 012 15603.49 602.92 57117.51 88888.00 2001-01-12 20:09:52.026 012 15603.49 601.81 57117.51 88888.00 2001-01-12 20:09:53.026 012 15603.62 602.55 57116.29 88888.00 2001-01-12 20:09:54.026 012 15603.36 603.04 57117.27 88888.00 2001-01-12 20:09:55.026 012 15603.75 602.67 57117.39 88888.00 2001-01-12 20:09:56.026 012 15603.49 602.67 57117.75 88888.00 2001-01-12 20:09:57.026 012 15603.36 602.55 57117.14 88888.00 2001-01-12 20:09:58.026 012 15602.84 602.55 57117.39 88888.00 2001-01-12 20:09:59.026 012 15603.49 602.92 57117.14 88888.00 2001-01-12 20:10:00.026 012 15603.10 602.05 57117.27 88888.00 2001-01-12 20:10:01.026 012 15603.23 602.42 57118.12 88888.00 2001-01-12 20:10:02.026 012 15604.14 601.81 57116.90 88888.00 2001-01-12 20:10:03.026 012 15603.88 602.80 57117.27 88888.00 2001-01-12 20:10:04.026 012 15603.49 602.55 57117.51 88888.00 2001-01-12 20:10:05.026 012 15604.14 602.42 57116.90 88888.00 2001-01-12 20:10:06.026 012 15603.62 602.92 57117.02 88888.00 2001-01-12 20:10:07.026 012 15603.10 602.42 57117.39 88888.00 2001-01-12 20:10:08.026 012 15603.10 602.67 57116.66 88888.00 2001-01-12 20:10:09.026 012 15603.75 602.80 57117.14 88888.00 2001-01-12 20:10:10.026 012 15603.10 602.55 57117.75 88888.00 2001-01-12 20:10:11.026 012 15603.62 602.80 57117.51 88888.00 2001-01-12 20:10:12.026 012 15603.75 602.42 57117.75 88888.00 2001-01-12 20:10:13.026 012 15603.10 602.67 57118.00 88888.00 2001-01-12 20:10:14.026 012 15603.75 601.81 57117.63 88888.00 2001-01-12 20:10:15.026 012 15603.23 602.42 57117.51 88888.00 2001-01-12 20:10:16.026 012 15603.62 602.67 57117.51 88888.00 2001-01-12 20:10:17.026 012 15603.75 602.42 57117.88 88888.00 2001-01-12 20:10:18.026 012 15603.49 602.80 57117.75 88888.00 2001-01-12 20:10:19.026 012 15603.88 602.18 57118.12 88888.00 2001-01-12 20:10:20.026 012 15603.88 602.30 57117.75 88888.00 2001-01-12 20:10:21.026 012 15602.84 602.55 57116.90 88888.00 2001-01-12 20:10:22.026 012 15604.01 602.92 57118.00 88888.00 2001-01-12 20:10:23.026 012 15603.75 602.80 57117.51 88888.00 2001-01-12 20:10:24.026 012 15603.10 602.67 57117.63 88888.00 2001-01-12 20:10:25.026 012 15603.62 602.67 57117.63 88888.00 2001-01-12 20:10:26.026 012 15603.62 602.92 57117.51 88888.00 2001-01-12 20:10:27.026 012 15603.62 602.05 57118.25 88888.00 2001-01-12 20:10:28.026 012 15603.49 602.55 57117.63 88888.00 2001-01-12 20:10:29.026 012 15603.23 602.80 57117.51 88888.00 2001-01-12 20:10:30.026 012 15603.75 602.67 57117.51 88888.00 2001-01-12 20:10:31.026 012 15602.97 603.42 57117.63 88888.00 2001-01-12 20:10:32.026 012 15603.62 602.18 57117.88 88888.00 2001-01-12 20:10:33.026 012 15604.01 601.68 57117.51 88888.00 2001-01-12 20:10:34.026 012 15603.75 602.05 57117.39 88888.00 2001-01-12 20:10:35.026 012 15603.88 602.55 57117.88 88888.00 2001-01-12 20:10:36.026 012 15603.23 602.80 57116.90 88888.00 2001-01-12 20:10:37.026 012 15602.71 602.42 57117.39 88888.00 2001-01-12 20:10:38.026 012 15603.23 602.18 57117.27 88888.00 2001-01-12 20:10:39.026 012 15603.36 602.42 57117.88 88888.00 2001-01-12 20:10:40.026 012 15604.53 602.42 57117.51 88888.00 2001-01-12 20:10:41.026 012 15603.75 602.92 57116.90 88888.00 2001-01-12 20:10:42.026 012 15604.14 603.04 57117.39 88888.00 2001-01-12 20:10:43.026 012 15603.23 602.42 57117.27 88888.00 2001-01-12 20:10:44.026 012 15603.75 602.80 57117.39 88888.00 2001-01-12 20:10:45.026 012 15602.97 602.42 57117.02 88888.00 2001-01-12 20:10:46.026 012 15603.10 602.67 57117.63 88888.00 2001-01-12 20:10:47.026 012 15604.40 602.55 57117.39 88888.00 2001-01-12 20:10:48.026 012 15603.36 603.42 57117.14 88888.00 2001-01-12 20:10:49.026 012 15603.36 602.67 57117.51 88888.00 2001-01-12 20:10:50.026 012 15603.75 602.80 57118.00 88888.00 2001-01-12 20:10:51.026 012 15603.62 602.18 57117.02 88888.00 2001-01-12 20:10:52.026 012 15603.75 601.81 57117.02 88888.00 2001-01-12 20:10:53.026 012 15602.71 602.42 57117.63 88888.00 2001-01-12 20:10:54.026 012 15603.10 602.67 57117.63 88888.00 2001-01-12 20:10:55.026 012 15604.01 602.30 57117.88 88888.00 2001-01-12 20:10:56.026 012 15604.14 602.92 57117.27 88888.00 2001-01-12 20:10:57.026 012 15603.62 603.04 57117.63 88888.00 2001-01-12 20:10:58.026 012 15603.62 602.42 57116.78 88888.00 2001-01-12 20:10:59.026 012 15603.62 602.42 57118.00 88888.00 2001-01-12 20:11:00.026 012 15604.01 602.55 57117.63 88888.00 2001-01-12 20:11:01.026 012 15603.36 602.42 57117.39 88888.00 2001-01-12 20:11:02.026 012 15603.62 602.55 57117.39 88888.00 2001-01-12 20:11:03.026 012 15603.36 602.42 57117.63 88888.00 2001-01-12 20:11:04.026 012 15603.49 602.42 57117.39 88888.00 2001-01-12 20:11:05.026 012 15603.62 602.42 57117.51 88888.00 2001-01-12 20:11:06.026 012 15604.27 602.80 57117.88 88888.00 2001-01-12 20:11:07.026 012 15603.88 602.30 57117.75 88888.00 2001-01-12 20:11:08.026 012 15603.23 603.42 57117.27 88888.00 2001-01-12 20:11:09.026 012 15604.01 602.80 57117.88 88888.00 2001-01-12 20:11:10.026 012 15603.36 603.17 57118.25 88888.00 2001-01-12 20:11:11.026 012 15603.62 602.55 57117.39 88888.00 2001-01-12 20:11:12.026 012 15603.75 602.55 57117.51 88888.00 2001-01-12 20:11:13.026 012 15603.36 601.93 57117.75 88888.00 2001-01-12 20:11:14.026 012 15603.10 602.92 57117.27 88888.00 2001-01-12 20:11:15.026 012 15603.75 602.55 57117.02 88888.00 2001-01-12 20:11:16.026 012 15603.23 602.42 57117.88 88888.00 2001-01-12 20:11:17.026 012 15603.75 603.04 57117.02 88888.00 2001-01-12 20:11:18.026 012 15603.36 602.80 57117.63 88888.00 2001-01-12 20:11:19.026 012 15603.23 602.92 57117.75 88888.00 2001-01-12 20:11:20.026 012 15603.88 602.55 57117.27 88888.00 2001-01-12 20:11:21.026 012 15603.23 602.42 57117.39 88888.00 2001-01-12 20:11:22.026 012 15603.49 602.55 57117.63 88888.00 2001-01-12 20:11:23.026 012 15603.75 602.92 57117.27 88888.00 2001-01-12 20:11:24.026 012 15603.62 602.30 57118.49 88888.00 2001-01-12 20:11:25.026 012 15603.62 602.18 57117.63 88888.00 2001-01-12 20:11:26.026 012 15604.14 602.67 57117.51 88888.00 2001-01-12 20:11:27.026 012 15603.75 602.55 57117.51 88888.00 2001-01-12 20:11:28.026 012 15603.88 602.42 57118.25 88888.00 2001-01-12 20:11:29.026 012 15603.36 602.92 57117.39 88888.00 2001-01-12 20:11:30.026 012 15603.36 602.42 57117.75 88888.00 2001-01-12 20:11:31.026 012 15603.75 602.30 57117.75 88888.00 2001-01-12 20:11:32.026 012 15603.62 602.30 57117.75 88888.00 2001-01-12 20:11:33.026 012 15603.75 602.42 57118.00 88888.00 2001-01-12 20:11:34.026 012 15603.49 603.04 57117.27 88888.00 2001-01-12 20:11:35.026 012 15603.62 603.04 57118.00 88888.00 2001-01-12 20:11:36.026 012 15603.36 602.92 57117.39 88888.00 2001-01-12 20:11:37.026 012 15603.75 602.18 57117.75 88888.00 2001-01-12 20:11:38.026 012 15603.75 602.30 57117.75 88888.00 2001-01-12 20:11:39.026 012 15603.49 603.54 57117.51 88888.00 2001-01-12 20:11:40.026 012 15604.01 603.04 57118.49 88888.00 2001-01-12 20:11:41.026 012 15603.88 602.67 57117.88 88888.00 2001-01-12 20:11:42.026 012 15603.75 602.55 57117.75 88888.00 2001-01-12 20:11:43.026 012 15603.75 602.55 57117.27 88888.00 2001-01-12 20:11:44.026 012 15603.23 602.30 57117.51 88888.00 2001-01-12 20:11:45.026 012 15603.49 602.05 57117.51 88888.00 2001-01-12 20:11:46.026 012 15602.97 602.55 57117.39 88888.00 2001-01-12 20:11:47.026 012 15603.75 602.55 57117.63 88888.00 2001-01-12 20:11:48.026 012 15603.23 601.81 57116.90 88888.00 2001-01-12 20:11:49.026 012 15603.75 602.05 57117.88 88888.00 2001-01-12 20:11:50.026 012 15603.49 602.80 57117.51 88888.00 2001-01-12 20:11:51.026 012 15603.10 602.30 57117.75 88888.00 2001-01-12 20:11:52.026 012 15603.23 602.80 57118.25 88888.00 2001-01-12 20:11:53.026 012 15604.14 602.42 57117.27 88888.00 2001-01-12 20:11:54.026 012 15603.75 602.80 57117.75 88888.00 2001-01-12 20:11:55.026 012 15603.75 602.67 57117.51 88888.00 2001-01-12 20:11:56.026 012 15603.75 602.80 57117.39 88888.00 2001-01-12 20:11:57.026 012 15603.49 602.92 57117.51 88888.00 2001-01-12 20:11:58.026 012 15602.84 602.42 57118.00 88888.00 2001-01-12 20:11:59.026 012 15603.10 603.17 57117.51 88888.00 2001-01-12 20:12:00.026 012 15603.49 602.67 57117.14 88888.00 2001-01-12 20:12:01.026 012 15602.97 601.93 57118.12 88888.00 2001-01-12 20:12:02.026 012 15603.49 602.92 57118.00 88888.00 2001-01-12 20:12:03.026 012 15603.36 602.92 57116.90 88888.00 2001-01-12 20:12:04.026 012 15603.49 602.05 57117.02 88888.00 2001-01-12 20:12:05.026 012 15603.62 602.42 57117.88 88888.00 2001-01-12 20:12:06.026 012 15603.62 602.18 57118.12 88888.00 2001-01-12 20:12:07.026 012 15603.23 602.55 57117.75 88888.00 2001-01-12 20:12:08.026 012 15604.14 602.67 57117.27 88888.00 2001-01-12 20:12:09.026 012 15603.10 602.42 57117.63 88888.00 2001-01-12 20:12:10.026 012 15604.01 602.67 57117.51 88888.00 2001-01-12 20:12:11.026 012 15603.62 602.67 57117.14 88888.00 2001-01-12 20:12:12.026 012 15603.75 602.67 57117.51 88888.00 2001-01-12 20:12:13.026 012 15603.36 602.55 57116.66 88888.00 2001-01-12 20:12:14.026 012 15603.36 602.80 57117.51 88888.00 2001-01-12 20:12:15.026 012 15603.62 602.42 57117.88 88888.00 2001-01-12 20:12:16.026 012 15604.01 602.30 57117.88 88888.00 2001-01-12 20:12:17.026 012 15603.23 602.42 57117.27 88888.00 2001-01-12 20:12:18.026 012 15603.75 602.55 57117.39 88888.00 2001-01-12 20:12:19.026 012 15603.62 602.67 57117.39 88888.00 2001-01-12 20:12:20.026 012 15603.88 602.67 57117.39 88888.00 2001-01-12 20:12:21.026 012 15603.62 602.30 57117.14 88888.00 2001-01-12 20:12:22.026 012 15602.97 602.42 57116.66 88888.00 2001-01-12 20:12:23.026 012 15604.53 602.18 57117.39 88888.00 2001-01-12 20:12:24.026 012 15603.10 602.55 57117.51 88888.00 2001-01-12 20:12:25.026 012 15603.49 602.92 57117.75 88888.00 2001-01-12 20:12:26.026 012 15603.23 602.67 57116.90 88888.00 2001-01-12 20:12:27.026 012 15602.58 602.30 57117.51 88888.00 2001-01-12 20:12:28.026 012 15603.49 603.29 57117.75 88888.00 2001-01-12 20:12:29.026 012 15603.36 602.67 57117.63 88888.00 2001-01-12 20:12:30.026 012 15603.36 602.30 57117.27 88888.00 2001-01-12 20:12:31.026 012 15603.75 602.42 57117.14 88888.00 2001-01-12 20:12:32.026 012 15604.27 601.68 57117.63 88888.00 2001-01-12 20:12:33.026 012 15603.49 602.80 57117.02 88888.00 2001-01-12 20:12:34.026 012 15603.49 602.55 57117.14 88888.00 2001-01-12 20:12:35.026 012 15603.75 602.42 57117.51 88888.00 2001-01-12 20:12:36.026 012 15603.75 602.80 57117.63 88888.00 2001-01-12 20:12:37.026 012 15603.62 602.80 57117.63 88888.00 2001-01-12 20:12:38.026 012 15603.36 603.04 57116.90 88888.00 2001-01-12 20:12:39.026 012 15603.23 602.55 57117.39 88888.00 2001-01-12 20:12:40.026 012 15603.49 602.80 57117.39 88888.00 2001-01-12 20:12:41.026 012 15603.62 603.04 57117.63 88888.00 2001-01-12 20:12:42.026 012 15603.62 602.18 57117.75 88888.00 2001-01-12 20:12:43.026 012 15603.10 602.92 57117.51 88888.00 2001-01-12 20:12:44.026 012 15604.01 603.79 57117.27 88888.00 2001-01-12 20:12:45.026 012 15602.84 602.67 57117.63 88888.00 2001-01-12 20:12:46.026 012 15603.23 602.67 57117.51 88888.00 2001-01-12 20:12:47.026 012 15603.62 602.67 57116.90 88888.00 2001-01-12 20:12:48.026 012 15604.01 602.92 57117.27 88888.00 2001-01-12 20:12:49.026 012 15603.75 602.80 57117.39 88888.00 2001-01-12 20:12:50.026 012 15603.49 602.67 57117.75 88888.00 2001-01-12 20:12:51.026 012 15603.88 603.17 57117.75 88888.00 2001-01-12 20:12:52.026 012 15603.23 602.42 57117.14 88888.00 2001-01-12 20:12:53.026 012 15603.49 602.30 57116.53 88888.00 2001-01-12 20:12:54.026 012 15603.88 602.67 57116.90 88888.00 2001-01-12 20:12:55.026 012 15603.23 603.17 57117.51 88888.00 2001-01-12 20:12:56.026 012 15603.88 602.80 57117.39 88888.00 2001-01-12 20:12:57.026 012 15603.62 602.92 57117.39 88888.00 2001-01-12 20:12:58.026 012 15604.01 602.42 57117.27 88888.00 2001-01-12 20:12:59.026 012 15603.23 602.67 57116.90 88888.00 2001-01-12 20:13:00.026 012 15604.01 602.92 57116.78 88888.00 2001-01-12 20:13:01.026 012 15603.10 602.80 57117.14 88888.00 2001-01-12 20:13:02.026 012 15603.23 602.55 57116.78 88888.00 2001-01-12 20:13:03.026 012 15602.97 602.42 57117.14 88888.00 2001-01-12 20:13:04.026 012 15604.01 602.80 57116.90 88888.00 2001-01-12 20:13:05.026 012 15603.88 602.55 57117.39 88888.00 2001-01-12 20:13:06.026 012 15603.75 603.04 57116.78 88888.00 2001-01-12 20:13:07.026 012 15603.75 602.67 57118.00 88888.00 2001-01-12 20:13:08.026 012 15603.36 602.67 57117.02 88888.00 2001-01-12 20:13:09.026 012 15603.75 602.92 57117.88 88888.00 2001-01-12 20:13:10.026 012 15603.88 603.04 57117.51 88888.00 2001-01-12 20:13:11.026 012 15603.88 602.42 57116.90 88888.00 2001-01-12 20:13:12.026 012 15603.49 603.04 57117.39 88888.00 2001-01-12 20:13:13.026 012 15603.88 603.54 57116.90 88888.00 2001-01-12 20:13:14.026 012 15603.88 602.80 57117.27 88888.00 2001-01-12 20:13:15.026 012 15603.23 603.17 57117.14 88888.00 2001-01-12 20:13:16.026 012 15604.01 602.80 57117.63 88888.00 2001-01-12 20:13:17.026 012 15603.36 603.04 57117.39 88888.00 2001-01-12 20:13:18.026 012 15603.75 602.18 57116.78 88888.00 2001-01-12 20:13:19.026 012 15603.88 602.80 57118.25 88888.00 2001-01-12 20:13:20.026 012 15603.62 602.55 57116.90 88888.00 2001-01-12 20:13:21.026 012 15604.01 603.17 57117.02 88888.00 2001-01-12 20:13:22.026 012 15603.88 602.67 57117.02 88888.00 2001-01-12 20:13:23.026 012 15604.53 602.80 57116.78 88888.00 2001-01-12 20:13:24.026 012 15603.88 603.04 57116.78 88888.00 2001-01-12 20:13:25.026 012 15604.01 603.04 57117.51 88888.00 2001-01-12 20:13:26.026 012 15603.88 602.80 57117.14 88888.00 2001-01-12 20:13:27.026 012 15603.62 602.30 57116.66 88888.00 2001-01-12 20:13:28.026 012 15603.36 602.67 57117.27 88888.00 2001-01-12 20:13:29.026 012 15603.75 602.67 57116.90 88888.00 2001-01-12 20:13:30.026 012 15603.49 602.42 57117.27 88888.00 2001-01-12 20:13:31.026 012 15603.49 602.92 57116.53 88888.00 2001-01-12 20:13:32.026 012 15604.14 602.92 57116.90 88888.00 2001-01-12 20:13:33.026 012 15603.75 603.42 57117.27 88888.00 2001-01-12 20:13:34.026 012 15603.49 602.55 57117.14 88888.00 2001-01-12 20:13:35.026 012 15604.01 602.80 57117.14 88888.00 2001-01-12 20:13:36.026 012 15603.88 602.92 57116.90 88888.00 2001-01-12 20:13:37.026 012 15603.36 602.42 57117.14 88888.00 2001-01-12 20:13:38.026 012 15604.01 602.18 57116.78 88888.00 2001-01-12 20:13:39.026 012 15604.01 602.80 57117.14 88888.00 2001-01-12 20:13:40.026 012 15604.14 603.04 57117.27 88888.00 2001-01-12 20:13:41.026 012 15603.75 602.18 57117.75 88888.00 2001-01-12 20:13:42.026 012 15603.36 603.17 57116.53 88888.00 2001-01-12 20:13:43.026 012 15603.49 602.92 57116.78 88888.00 2001-01-12 20:13:44.026 012 15603.10 602.42 57116.66 88888.00 2001-01-12 20:13:45.026 012 15603.75 602.55 57117.51 88888.00 2001-01-12 20:13:46.026 012 15603.36 602.80 57116.53 88888.00 2001-01-12 20:13:47.026 012 15604.14 602.55 57117.14 88888.00 2001-01-12 20:13:48.026 012 15604.14 602.80 57117.63 88888.00 2001-01-12 20:13:49.026 012 15603.10 603.04 57118.00 88888.00 2001-01-12 20:13:50.026 012 15604.01 602.05 57117.39 88888.00 2001-01-12 20:13:51.026 012 15603.49 602.05 57116.78 88888.00 2001-01-12 20:13:52.026 012 15603.49 602.42 57117.75 88888.00 2001-01-12 20:13:53.026 012 15604.01 602.05 57116.78 88888.00 2001-01-12 20:13:54.026 012 15604.14 602.80 57116.90 88888.00 2001-01-12 20:13:55.026 012 15604.66 602.67 57116.53 88888.00 2001-01-12 20:13:56.026 012 15604.01 603.17 57116.90 88888.00 2001-01-12 20:13:57.026 012 15603.36 603.17 57116.90 88888.00 2001-01-12 20:13:58.026 012 15603.36 602.42 57116.53 88888.00 2001-01-12 20:13:59.026 012 15603.49 602.80 57116.78 88888.00 2001-01-12 20:14:00.026 012 15603.49 602.55 57117.63 88888.00 2001-01-12 20:14:01.026 012 15603.62 602.30 57117.02 88888.00 2001-01-12 20:14:02.026 012 15604.27 602.55 57116.41 88888.00 2001-01-12 20:14:03.026 012 15603.75 602.18 57117.27 88888.00 2001-01-12 20:14:04.026 012 15603.36 602.18 57117.02 88888.00 2001-01-12 20:14:05.026 012 15603.10 602.92 57117.75 88888.00 2001-01-12 20:14:06.026 012 15604.01 602.67 57117.63 88888.00 2001-01-12 20:14:07.026 012 15603.62 602.80 57116.78 88888.00 2001-01-12 20:14:08.026 012 15603.62 602.92 57117.14 88888.00 2001-01-12 20:14:09.026 012 15603.10 602.80 57116.78 88888.00 2001-01-12 20:14:10.026 012 15603.49 602.42 57117.02 88888.00 2001-01-12 20:14:11.026 012 15603.23 602.80 57117.02 88888.00 2001-01-12 20:14:12.026 012 15602.97 602.92 57116.78 88888.00 2001-01-12 20:14:13.026 012 15603.75 602.18 57116.90 88888.00 2001-01-12 20:14:14.026 012 15603.36 602.05 57117.02 88888.00 2001-01-12 20:14:15.026 012 15602.97 603.17 57117.75 88888.00 2001-01-12 20:14:16.026 012 15603.49 602.05 57116.78 88888.00 2001-01-12 20:14:17.026 012 15603.49 603.04 57117.51 88888.00 2001-01-12 20:14:18.026 012 15603.49 602.30 57117.14 88888.00 2001-01-12 20:14:19.026 012 15603.36 603.17 57116.90 88888.00 2001-01-12 20:14:20.026 012 15602.97 602.67 57117.02 88888.00 2001-01-12 20:14:21.026 012 15603.88 602.55 57117.27 88888.00 2001-01-12 20:14:22.026 012 15603.88 602.92 57117.14 88888.00 2001-01-12 20:14:23.026 012 15603.88 602.30 57116.90 88888.00 2001-01-12 20:14:24.026 012 15604.14 602.30 57116.90 88888.00 2001-01-12 20:14:25.026 012 15603.36 602.30 57117.39 88888.00 2001-01-12 20:14:26.026 012 15603.49 602.80 57117.02 88888.00 2001-01-12 20:14:27.026 012 15603.62 602.92 57117.27 88888.00 2001-01-12 20:14:28.026 012 15603.49 602.67 57117.14 88888.00 2001-01-12 20:14:29.026 012 15603.62 602.80 57117.14 88888.00 2001-01-12 20:14:30.026 012 15603.10 602.18 57117.27 88888.00 2001-01-12 20:14:31.026 012 15603.36 602.67 57116.90 88888.00 2001-01-12 20:14:32.026 012 15602.97 602.30 57117.27 88888.00 2001-01-12 20:14:33.026 012 15603.62 602.05 57117.51 88888.00 2001-01-12 20:14:34.026 012 15603.75 602.55 57117.27 88888.00 2001-01-12 20:14:35.026 012 15603.23 602.80 57116.29 88888.00 2001-01-12 20:14:36.026 012 15603.10 602.55 57116.78 88888.00 2001-01-12 20:14:37.026 012 15604.01 602.30 57116.53 88888.00 2001-01-12 20:14:38.026 012 15603.88 602.30 57117.02 88888.00 2001-01-12 20:14:39.026 012 15603.36 602.30 57117.75 88888.00 2001-01-12 20:14:40.026 012 15604.01 602.18 57117.14 88888.00 2001-01-12 20:14:41.026 012 15603.88 602.18 57117.27 88888.00 2001-01-12 20:14:42.026 012 15603.88 602.30 57117.14 88888.00 2001-01-12 20:14:43.026 012 15603.49 602.42 57116.90 88888.00 2001-01-12 20:14:44.026 012 15603.62 602.18 57117.27 88888.00 2001-01-12 20:14:45.026 012 15603.23 602.05 57116.53 88888.00 2001-01-12 20:14:46.026 012 15603.62 602.67 57116.90 88888.00 2001-01-12 20:14:47.026 012 15603.23 602.30 57117.02 88888.00 2001-01-12 20:14:48.026 012 15603.62 601.93 57116.78 88888.00 2001-01-12 20:14:49.026 012 15603.75 602.67 57116.66 88888.00 2001-01-12 20:14:50.026 012 15603.23 602.55 57116.66 88888.00 2001-01-12 20:14:51.026 012 15603.36 603.04 57117.02 88888.00 2001-01-12 20:14:52.026 012 15603.23 602.30 57117.14 88888.00 2001-01-12 20:14:53.026 012 15603.10 602.42 57117.02 88888.00 2001-01-12 20:14:54.026 012 15603.36 603.04 57116.04 88888.00 2001-01-12 20:14:55.026 012 15604.01 602.42 57117.27 88888.00 2001-01-12 20:14:56.026 012 15603.23 602.92 57116.90 88888.00 2001-01-12 20:14:57.026 012 15603.88 602.42 57117.02 88888.00 2001-01-12 20:14:58.026 012 15603.75 602.05 57116.90 88888.00 2001-01-12 20:14:59.026 012 15603.23 602.18 57116.78 88888.00 2001-01-12 20:15:00.026 012 15603.36 602.18 57117.02 88888.00 2001-01-12 20:15:01.026 012 15603.10 602.42 57116.53 88888.00 2001-01-12 20:15:02.026 012 15603.49 602.80 57117.02 88888.00 2001-01-12 20:15:03.026 012 15603.23 603.04 57116.66 88888.00 2001-01-12 20:15:04.026 012 15603.62 602.18 57116.66 88888.00 2001-01-12 20:15:05.026 012 15603.49 602.55 57116.53 88888.00 2001-01-12 20:15:06.026 012 15603.49 602.55 57116.90 88888.00 2001-01-12 20:15:07.026 012 15602.97 602.05 57116.78 88888.00 2001-01-12 20:15:08.026 012 15602.97 602.30 57116.90 88888.00 2001-01-12 20:15:09.026 012 15603.62 602.67 57116.53 88888.00 2001-01-12 20:15:10.026 012 15603.36 602.55 57117.14 88888.00 2001-01-12 20:15:11.026 012 15603.88 603.17 57117.14 88888.00 2001-01-12 20:15:12.026 012 15603.49 602.30 57116.78 88888.00 2001-01-12 20:15:13.026 012 15603.62 602.30 57116.53 88888.00 2001-01-12 20:15:14.026 012 15603.36 602.67 57116.53 88888.00 2001-01-12 20:15:15.026 012 15602.71 602.55 57116.66 88888.00 2001-01-12 20:15:16.026 012 15603.23 602.92 57117.02 88888.00 2001-01-12 20:15:17.026 012 15603.23 603.17 57117.02 88888.00 2001-01-12 20:15:18.026 012 15603.49 602.80 57117.02 88888.00 2001-01-12 20:15:19.026 012 15603.49 602.67 57116.90 88888.00 2001-01-12 20:15:20.026 012 15602.84 602.80 57117.27 88888.00 2001-01-12 20:15:21.026 012 15603.36 602.42 57116.66 88888.00 2001-01-12 20:15:22.026 012 15603.75 602.30 57117.14 88888.00 2001-01-12 20:15:23.026 012 15602.84 602.30 57117.51 88888.00 2001-01-12 20:15:24.026 012 15603.49 602.67 57116.90 88888.00 2001-01-12 20:15:25.026 012 15603.36 601.81 57116.78 88888.00 2001-01-12 20:15:26.026 012 15602.97 602.55 57116.53 88888.00 2001-01-12 20:15:27.026 012 15603.88 602.92 57117.51 88888.00 2001-01-12 20:15:28.026 012 15603.10 602.55 57116.53 88888.00 2001-01-12 20:15:29.026 012 15603.49 602.92 57116.17 88888.00 2001-01-12 20:15:30.026 012 15603.49 602.30 57116.29 88888.00 2001-01-12 20:15:31.026 012 15603.10 602.92 57116.90 88888.00 2001-01-12 20:15:32.026 012 15603.10 602.18 57116.17 88888.00 2001-01-12 20:15:33.026 012 15603.36 602.92 57116.66 88888.00 2001-01-12 20:15:34.026 012 15602.84 602.42 57116.90 88888.00 2001-01-12 20:15:35.026 012 15603.62 603.17 57117.27 88888.00 2001-01-12 20:15:36.026 012 15603.10 601.81 57116.17 88888.00 2001-01-12 20:15:37.026 012 15603.10 602.92 57116.78 88888.00 2001-01-12 20:15:38.026 012 15602.84 603.17 57117.02 88888.00 2001-01-12 20:15:39.026 012 15602.58 602.05 57116.78 88888.00 2001-01-12 20:15:40.026 012 15602.97 602.42 57117.02 88888.00 2001-01-12 20:15:41.026 012 15602.84 602.30 57116.90 88888.00 2001-01-12 20:15:42.026 012 15603.23 602.92 57116.66 88888.00 2001-01-12 20:15:43.026 012 15602.97 602.80 57117.14 88888.00 2001-01-12 20:15:44.026 012 15603.36 602.67 57116.66 88888.00 2001-01-12 20:15:45.026 012 15603.23 602.80 57116.78 88888.00 2001-01-12 20:15:46.026 012 15602.97 602.30 57116.04 88888.00 2001-01-12 20:15:47.026 012 15603.36 602.92 57116.90 88888.00 2001-01-12 20:15:48.026 012 15603.36 602.30 57117.14 88888.00 2001-01-12 20:15:49.026 012 15603.23 602.92 57116.66 88888.00 2001-01-12 20:15:50.026 012 15602.97 602.42 57116.66 88888.00 2001-01-12 20:15:51.026 012 15603.75 602.67 57116.78 88888.00 2001-01-12 20:15:52.026 012 15603.75 602.55 57117.02 88888.00 2001-01-12 20:15:53.026 012 15603.23 602.92 57116.53 88888.00 2001-01-12 20:15:54.026 012 15602.45 602.42 57116.41 88888.00 2001-01-12 20:15:55.026 012 15603.49 602.67 57116.78 88888.00 2001-01-12 20:15:56.026 012 15603.49 602.42 57116.78 88888.00 2001-01-12 20:15:57.026 012 15603.36 602.30 57117.14 88888.00 2001-01-12 20:15:58.026 012 15602.97 602.30 57116.29 88888.00 2001-01-12 20:15:59.026 012 15602.97 602.55 57116.53 88888.00 2001-01-12 20:16:00.026 012 15602.45 602.55 57116.66 88888.00 2001-01-12 20:16:01.026 012 15602.97 602.55 57116.53 88888.00 2001-01-12 20:16:02.026 012 15603.23 602.18 57116.41 88888.00 2001-01-12 20:16:03.026 012 15603.49 602.55 57117.02 88888.00 2001-01-12 20:16:04.026 012 15603.36 602.55 57116.17 88888.00 2001-01-12 20:16:05.026 012 15603.10 602.92 57117.02 88888.00 2001-01-12 20:16:06.026 012 15602.97 602.67 57116.29 88888.00 2001-01-12 20:16:07.026 012 15603.23 603.04 57117.27 88888.00 2001-01-12 20:16:08.026 012 15602.84 603.04 57117.39 88888.00 2001-01-12 20:16:09.026 012 15603.62 603.29 57116.78 88888.00 2001-01-12 20:16:10.026 012 15602.71 602.05 57116.53 88888.00 2001-01-12 20:16:11.026 012 15603.23 602.42 57116.78 88888.00 2001-01-12 20:16:12.026 012 15602.97 602.67 57116.53 88888.00 2001-01-12 20:16:13.026 012 15603.36 602.55 57116.29 88888.00 2001-01-12 20:16:14.026 012 15603.23 601.81 57116.53 88888.00 2001-01-12 20:16:15.026 012 15602.84 602.42 57116.53 88888.00 2001-01-12 20:16:16.026 012 15603.36 602.42 57116.53 88888.00 2001-01-12 20:16:17.026 012 15602.97 602.55 57117.39 88888.00 2001-01-12 20:16:18.026 012 15602.84 602.92 57116.53 88888.00 2001-01-12 20:16:19.026 012 15603.10 603.04 57117.27 88888.00 2001-01-12 20:16:20.026 012 15603.75 602.55 57116.17 88888.00 2001-01-12 20:16:21.026 012 15603.10 602.42 57116.29 88888.00 2001-01-12 20:16:22.026 012 15603.23 603.17 57116.90 88888.00 2001-01-12 20:16:23.026 012 15603.62 602.30 57117.02 88888.00 2001-01-12 20:16:24.026 012 15603.36 602.30 57117.39 88888.00 2001-01-12 20:16:25.026 012 15603.10 602.80 57117.27 88888.00 2001-01-12 20:16:26.026 012 15603.10 602.18 57116.41 88888.00 2001-01-12 20:16:27.026 012 15603.10 602.80 57117.02 88888.00 2001-01-12 20:16:28.026 012 15603.10 602.05 57116.90 88888.00 2001-01-12 20:16:29.026 012 15603.88 602.92 57117.14 88888.00 2001-01-12 20:16:30.026 012 15603.10 602.55 57116.90 88888.00 2001-01-12 20:16:31.026 012 15603.88 603.54 57117.14 88888.00 2001-01-12 20:16:32.026 012 15602.97 602.42 57116.41 88888.00 2001-01-12 20:16:33.026 012 15603.88 602.80 57116.53 88888.00 2001-01-12 20:16:34.026 012 15603.23 602.80 57116.90 88888.00 2001-01-12 20:16:35.026 012 15603.49 602.67 57116.90 88888.00 2001-01-12 20:16:36.026 012 15602.84 602.67 57116.41 88888.00 2001-01-12 20:16:37.026 012 15603.23 602.80 57116.41 88888.00 2001-01-12 20:16:38.026 012 15602.97 602.67 57116.53 88888.00 2001-01-12 20:16:39.026 012 15602.32 602.67 57117.27 88888.00 2001-01-12 20:16:40.026 012 15603.23 602.67 57116.17 88888.00 2001-01-12 20:16:41.026 012 15602.97 602.30 57116.66 88888.00 2001-01-12 20:16:42.026 012 15603.88 602.80 57117.27 88888.00 2001-01-12 20:16:43.026 012 15603.23 602.67 57116.78 88888.00 2001-01-12 20:16:44.026 012 15602.97 602.30 57116.66 88888.00 2001-01-12 20:16:45.026 012 15603.49 602.80 57116.53 88888.00 2001-01-12 20:16:46.026 012 15602.84 602.67 57116.41 88888.00 2001-01-12 20:16:47.026 012 15602.97 602.42 57116.53 88888.00 2001-01-12 20:16:48.026 012 15603.10 602.05 57116.53 88888.00 2001-01-12 20:16:49.026 012 15603.36 602.55 57117.14 88888.00 2001-01-12 20:16:50.026 012 15603.75 602.55 57117.02 88888.00 2001-01-12 20:16:51.026 012 15603.49 602.67 57117.14 88888.00 2001-01-12 20:16:52.026 012 15603.10 603.04 57117.27 88888.00 2001-01-12 20:16:53.026 012 15603.49 602.55 57117.39 88888.00 2001-01-12 20:16:54.026 012 15602.45 602.80 57117.39 88888.00 2001-01-12 20:16:55.026 012 15603.10 602.92 57116.90 88888.00 2001-01-12 20:16:56.026 012 15602.58 603.17 57115.92 88888.00 2001-01-12 20:16:57.026 012 15603.23 602.55 57117.27 88888.00 2001-01-12 20:16:58.026 012 15602.71 602.80 57116.41 88888.00 2001-01-12 20:16:59.026 012 15602.97 603.17 57115.92 88888.00 2001-01-12 20:17:00.026 012 15602.97 602.67 57116.90 88888.00 2001-01-12 20:17:01.026 012 15603.36 602.80 57116.90 88888.00 2001-01-12 20:17:02.026 012 15602.71 602.05 57117.27 88888.00 2001-01-12 20:17:03.026 012 15603.49 603.04 57116.53 88888.00 2001-01-12 20:17:04.026 012 15603.49 602.67 57116.90 88888.00 2001-01-12 20:17:05.026 012 15603.36 602.55 57117.14 88888.00 2001-01-12 20:17:06.026 012 15603.10 602.30 57116.78 88888.00 2001-01-12 20:17:07.026 012 15602.84 602.67 57116.90 88888.00 2001-01-12 20:17:08.026 012 15603.49 602.55 57116.41 88888.00 2001-01-12 20:17:09.026 012 15603.10 602.18 57117.14 88888.00 2001-01-12 20:17:10.026 012 15602.84 602.42 57116.53 88888.00 2001-01-12 20:17:11.026 012 15603.62 601.81 57116.66 88888.00 2001-01-12 20:17:12.026 012 15603.62 602.67 57116.53 88888.00 2001-01-12 20:17:13.026 012 15602.97 602.30 57116.41 88888.00 2001-01-12 20:17:14.026 012 15603.36 602.80 57116.90 88888.00 2001-01-12 20:17:15.026 012 15603.36 602.80 57116.66 88888.00 2001-01-12 20:17:16.026 012 15603.23 602.30 57116.53 88888.00 2001-01-12 20:17:17.026 012 15603.10 602.55 57116.90 88888.00 2001-01-12 20:17:18.026 012 15603.49 602.30 57116.66 88888.00 2001-01-12 20:17:19.026 012 15603.36 602.67 57117.39 88888.00 2001-01-12 20:17:20.026 012 15603.49 602.92 57117.51 88888.00 2001-01-12 20:17:21.026 012 15603.75 602.67 57117.02 88888.00 2001-01-12 20:17:22.026 012 15602.71 602.42 57116.90 88888.00 2001-01-12 20:17:23.026 012 15604.01 602.67 57117.51 88888.00 2001-01-12 20:17:24.026 012 15602.97 602.30 57117.02 88888.00 2001-01-12 20:17:25.026 012 15602.97 602.80 57117.02 88888.00 2001-01-12 20:17:26.026 012 15602.97 603.04 57117.02 88888.00 2001-01-12 20:17:27.026 012 15602.45 602.55 57116.04 88888.00 2001-01-12 20:17:28.026 012 15603.10 602.18 57116.78 88888.00 2001-01-12 20:17:29.026 012 15602.97 602.42 57116.78 88888.00 2001-01-12 20:17:30.026 012 15603.23 602.55 57116.66 88888.00 2001-01-12 20:17:31.026 012 15603.36 602.55 57116.66 88888.00 2001-01-12 20:17:32.026 012 15602.71 602.67 57116.41 88888.00 2001-01-12 20:17:33.026 012 15603.23 602.18 57116.90 88888.00 2001-01-12 20:17:34.026 012 15603.49 602.42 57117.27 88888.00 2001-01-12 20:17:35.026 012 15602.97 602.80 57117.02 88888.00 2001-01-12 20:17:36.026 012 15603.75 602.80 57116.78 88888.00 2001-01-12 20:17:37.026 012 15603.10 602.55 57116.90 88888.00 2001-01-12 20:17:38.026 012 15602.97 601.93 57116.78 88888.00 2001-01-12 20:17:39.026 012 15603.36 602.55 57116.41 88888.00 2001-01-12 20:17:40.026 012 15602.45 603.29 57117.27 88888.00 2001-01-12 20:17:41.026 012 15603.23 602.18 57116.78 88888.00 2001-01-12 20:17:42.026 012 15603.10 602.92 57116.90 88888.00 2001-01-12 20:17:43.026 012 15602.84 602.18 57117.14 88888.00 2001-01-12 20:17:44.026 012 15603.36 602.55 57116.66 88888.00 2001-01-12 20:17:45.026 012 15603.23 602.55 57116.90 88888.00 2001-01-12 20:17:46.026 012 15603.36 602.92 57117.39 88888.00 2001-01-12 20:17:47.026 012 15603.10 602.42 57116.66 88888.00 2001-01-12 20:17:48.026 012 15603.10 602.30 57116.78 88888.00 2001-01-12 20:17:49.026 012 15602.84 602.80 57117.14 88888.00 2001-01-12 20:17:50.026 012 15603.23 602.67 57117.14 88888.00 2001-01-12 20:17:51.026 012 15603.23 603.04 57116.90 88888.00 2001-01-12 20:17:52.026 012 15603.75 602.42 57117.02 88888.00 2001-01-12 20:17:53.026 012 15603.36 602.92 57117.02 88888.00 2001-01-12 20:17:54.026 012 15603.23 602.05 57117.02 88888.00 2001-01-12 20:17:55.026 012 15603.49 602.92 57116.78 88888.00 2001-01-12 20:17:56.026 012 15603.10 602.30 57116.90 88888.00 2001-01-12 20:17:57.026 012 15603.23 602.55 57116.66 88888.00 2001-01-12 20:17:58.026 012 15602.71 603.17 57117.02 88888.00 2001-01-12 20:17:59.026 012 15602.97 602.67 57117.14 88888.00 2001-01-12 20:18:00.026 012 15602.84 602.42 57116.41 88888.00 2001-01-12 20:18:01.026 012 15603.62 602.55 57116.78 88888.00 2001-01-12 20:18:02.026 012 15603.75 602.80 57117.02 88888.00 2001-01-12 20:18:03.026 012 15602.97 602.30 57117.27 88888.00 2001-01-12 20:18:04.026 012 15602.97 602.30 57116.90 88888.00 2001-01-12 20:18:05.026 012 15603.10 602.67 57116.04 88888.00 2001-01-12 20:18:06.026 012 15603.10 602.80 57117.02 88888.00 2001-01-12 20:18:07.026 012 15603.10 602.67 57117.02 88888.00 2001-01-12 20:18:08.026 012 15603.62 602.92 57116.78 88888.00 2001-01-12 20:18:09.026 012 15602.84 602.80 57117.14 88888.00 2001-01-12 20:18:10.026 012 15602.97 602.67 57116.90 88888.00 2001-01-12 20:18:11.026 012 15602.84 603.04 57117.14 88888.00 2001-01-12 20:18:12.026 012 15603.49 602.30 57116.66 88888.00 2001-01-12 20:18:13.026 012 15603.23 602.55 57116.78 88888.00 2001-01-12 20:18:14.026 012 15603.23 602.92 57116.78 88888.00 2001-01-12 20:18:15.026 012 15603.49 603.17 57116.66 88888.00 2001-01-12 20:18:16.026 012 15602.58 602.55 57116.78 88888.00 2001-01-12 20:18:17.026 012 15602.71 603.04 57116.90 88888.00 2001-01-12 20:18:18.026 012 15602.97 603.04 57116.90 88888.00 2001-01-12 20:18:19.026 012 15602.97 603.04 57117.02 88888.00 2001-01-12 20:18:20.026 012 15602.97 602.67 57117.27 88888.00 2001-01-12 20:18:21.026 012 15602.97 603.04 57116.90 88888.00 2001-01-12 20:18:22.026 012 15602.84 603.04 57116.78 88888.00 2001-01-12 20:18:23.026 012 15603.23 602.80 57116.78 88888.00 2001-01-12 20:18:24.026 012 15602.84 602.80 57117.14 88888.00 2001-01-12 20:18:25.026 012 15602.71 603.42 57117.27 88888.00 2001-01-12 20:18:26.026 012 15603.23 602.05 57117.75 88888.00 2001-01-12 20:18:27.026 012 15603.10 602.42 57117.27 88888.00 2001-01-12 20:18:28.026 012 15603.23 602.80 57116.90 88888.00 2001-01-12 20:18:29.026 012 15603.75 603.04 57117.75 88888.00 2001-01-12 20:18:30.026 012 15603.23 602.80 57117.27 88888.00 2001-01-12 20:18:31.026 012 15603.10 602.30 57116.78 88888.00 2001-01-12 20:18:32.026 012 15603.10 602.80 57117.27 88888.00 2001-01-12 20:18:33.026 012 15602.71 602.55 57116.78 88888.00 2001-01-12 20:18:34.026 012 15602.97 603.17 57117.14 88888.00 2001-01-12 20:18:35.026 012 15603.49 602.80 57117.51 88888.00 2001-01-12 20:18:36.026 012 15602.71 602.55 57117.14 88888.00 2001-01-12 20:18:37.026 012 15602.97 602.80 57116.41 88888.00 2001-01-12 20:18:38.026 012 15603.10 602.55 57116.66 88888.00 2001-01-12 20:18:39.026 012 15603.36 603.42 57117.14 88888.00 2001-01-12 20:18:40.026 012 15602.97 603.17 57117.27 88888.00 2001-01-12 20:18:41.026 012 15602.97 602.67 57116.66 88888.00 2001-01-12 20:18:42.026 012 15602.58 603.17 57116.41 88888.00 2001-01-12 20:18:43.026 012 15603.62 602.92 57116.90 88888.00 2001-01-12 20:18:44.026 012 15603.62 603.04 57116.41 88888.00 2001-01-12 20:18:45.026 012 15603.10 602.42 57117.14 88888.00 2001-01-12 20:18:46.026 012 15602.58 602.80 57116.78 88888.00 2001-01-12 20:18:47.026 012 15602.84 603.29 57116.78 88888.00 2001-01-12 20:18:48.026 012 15602.84 602.80 57117.14 88888.00 2001-01-12 20:18:49.026 012 15602.97 602.92 57116.78 88888.00 2001-01-12 20:18:50.026 012 15603.10 603.17 57117.14 88888.00 2001-01-12 20:18:51.026 012 15603.23 602.80 57116.78 88888.00 2001-01-12 20:18:52.026 012 15603.10 602.80 57116.66 88888.00 2001-01-12 20:18:53.026 012 15602.97 603.42 57117.02 88888.00 2001-01-12 20:18:54.026 012 15602.97 602.42 57117.14 88888.00 2001-01-12 20:18:55.026 012 15603.49 603.17 57116.90 88888.00 2001-01-12 20:18:56.026 012 15602.84 602.80 57117.02 88888.00 2001-01-12 20:18:57.026 012 15603.49 602.92 57117.14 88888.00 2001-01-12 20:18:58.026 012 15603.10 603.17 57117.14 88888.00 2001-01-12 20:18:59.026 012 15603.62 602.42 57117.02 88888.00 2001-01-12 20:19:00.026 012 15603.23 602.42 57116.78 88888.00 2001-01-12 20:19:01.026 012 15603.10 602.30 57116.66 88888.00 2001-01-12 20:19:02.026 012 15602.84 602.67 57116.66 88888.00 2001-01-12 20:19:03.026 012 15603.10 602.67 57117.02 88888.00 2001-01-12 20:19:04.026 012 15603.36 602.67 57117.02 88888.00 2001-01-12 20:19:05.026 012 15603.23 602.42 57116.53 88888.00 2001-01-12 20:19:06.026 012 15603.10 603.42 57117.14 88888.00 2001-01-12 20:19:07.026 012 15602.71 602.67 57117.14 88888.00 2001-01-12 20:19:08.026 012 15603.23 602.55 57116.78 88888.00 2001-01-12 20:19:09.026 012 15603.49 602.92 57117.02 88888.00 2001-01-12 20:19:10.026 012 15602.97 602.80 57116.66 88888.00 2001-01-12 20:19:11.026 012 15602.97 602.80 57117.75 88888.00 2001-01-12 20:19:12.026 012 15603.49 602.67 57117.02 88888.00 2001-01-12 20:19:13.026 012 15603.49 602.80 57116.41 88888.00 2001-01-12 20:19:14.026 012 15603.62 603.04 57117.27 88888.00 2001-01-12 20:19:15.026 012 15603.62 603.17 57116.53 88888.00 2001-01-12 20:19:16.026 012 15604.01 602.55 57117.27 88888.00 2001-01-12 20:19:17.026 012 15603.10 602.80 57116.90 88888.00 2001-01-12 20:19:18.026 012 15602.97 602.80 57116.66 88888.00 2001-01-12 20:19:19.026 012 15602.84 602.67 57116.66 88888.00 2001-01-12 20:19:20.026 012 15602.71 602.67 57117.14 88888.00 2001-01-12 20:19:21.026 012 15602.71 602.92 57116.53 88888.00 2001-01-12 20:19:22.026 012 15602.84 602.42 57116.66 88888.00 2001-01-12 20:19:23.026 012 15602.32 603.04 57116.41 88888.00 2001-01-12 20:19:24.026 012 15602.06 602.92 57117.14 88888.00 2001-01-12 20:19:25.026 012 15603.36 602.55 57117.14 88888.00 2001-01-12 20:19:26.026 012 15602.58 602.92 57117.02 88888.00 2001-01-12 20:19:27.026 012 15602.84 602.67 57116.53 88888.00 2001-01-12 20:19:28.026 012 15603.36 602.80 57116.78 88888.00 2001-01-12 20:19:29.026 012 15603.23 602.67 57116.90 88888.00 2001-01-12 20:19:30.026 012 15602.58 602.55 57117.02 88888.00 2001-01-12 20:19:31.026 012 15602.71 603.29 57117.02 88888.00 2001-01-12 20:19:32.026 012 15602.71 602.55 57116.66 88888.00 2001-01-12 20:19:33.026 012 15603.23 602.55 57116.41 88888.00 2001-01-12 20:19:34.026 012 15602.71 602.80 57117.51 88888.00 2001-01-12 20:19:35.026 012 15603.10 602.67 57116.53 88888.00 2001-01-12 20:19:36.026 012 15602.84 602.80 57117.14 88888.00 2001-01-12 20:19:37.026 012 15602.84 602.92 57116.66 88888.00 2001-01-12 20:19:38.026 012 15602.97 603.54 57116.53 88888.00 2001-01-12 20:19:39.026 012 15603.10 602.80 57117.63 88888.00 2001-01-12 20:19:40.026 012 15603.36 602.92 57116.90 88888.00 2001-01-12 20:19:41.026 012 15603.10 602.67 57116.90 88888.00 2001-01-12 20:19:42.026 012 15602.84 602.18 57116.53 88888.00 2001-01-12 20:19:43.026 012 15602.32 603.17 57116.66 88888.00 2001-01-12 20:19:44.026 012 15602.84 602.80 57116.53 88888.00 2001-01-12 20:19:45.026 012 15602.58 603.04 57117.27 88888.00 2001-01-12 20:19:46.026 012 15603.23 602.92 57117.27 88888.00 2001-01-12 20:19:47.026 012 15602.97 603.29 57117.27 88888.00 2001-01-12 20:19:48.026 012 15603.10 602.80 57117.02 88888.00 2001-01-12 20:19:49.026 012 15603.10 602.80 57116.90 88888.00 2001-01-12 20:19:50.026 012 15602.58 603.17 57116.53 88888.00 2001-01-12 20:19:51.026 012 15602.97 602.92 57117.14 88888.00 2001-01-12 20:19:52.026 012 15602.97 603.17 57116.90 88888.00 2001-01-12 20:19:53.026 012 15602.58 602.92 57116.78 88888.00 2001-01-12 20:19:54.026 012 15602.32 603.04 57116.78 88888.00 2001-01-12 20:19:55.026 012 15602.97 603.17 57116.78 88888.00 2001-01-12 20:19:56.026 012 15602.97 602.80 57117.14 88888.00 2001-01-12 20:19:57.026 012 15603.36 603.04 57117.02 88888.00 2001-01-12 20:19:58.026 012 15602.97 603.42 57116.90 88888.00 2001-01-12 20:19:59.026 012 15603.36 602.42 57116.90 88888.00 2001-01-12 20:20:00.026 012 15602.45 602.80 57116.78 88888.00 2001-01-12 20:20:01.026 012 15602.84 603.04 57116.78 88888.00 2001-01-12 20:20:02.026 012 15603.36 602.42 57116.66 88888.00 2001-01-12 20:20:03.026 012 15603.49 602.55 57116.78 88888.00 2001-01-12 20:20:04.026 012 15603.10 602.67 57117.02 88888.00 2001-01-12 20:20:05.026 012 15602.97 602.42 57116.29 88888.00 2001-01-12 20:20:06.026 012 15602.45 603.42 57116.78 88888.00 2001-01-12 20:20:07.026 012 15602.71 602.67 57116.04 88888.00 2001-01-12 20:20:08.026 012 15602.58 603.17 57116.90 88888.00 2001-01-12 20:20:09.026 012 15602.58 602.92 57116.78 88888.00 2001-01-12 20:20:10.026 012 15603.36 603.79 57117.02 88888.00 2001-01-12 20:20:11.026 012 15603.10 602.80 57116.29 88888.00 2001-01-12 20:20:12.026 012 15602.84 602.92 57116.53 88888.00 2001-01-12 20:20:13.026 012 15602.71 602.92 57117.27 88888.00 2001-01-12 20:20:14.026 012 15602.84 602.67 57116.90 88888.00 2001-01-12 20:20:15.026 012 15602.97 602.67 57116.66 88888.00 2001-01-12 20:20:16.026 012 15602.97 602.92 57116.90 88888.00 2001-01-12 20:20:17.026 012 15602.97 602.55 57116.90 88888.00 2001-01-12 20:20:18.026 012 15602.97 603.17 57117.02 88888.00 2001-01-12 20:20:19.026 012 15602.97 602.30 57116.78 88888.00 2001-01-12 20:20:20.026 012 15602.58 602.18 57116.29 88888.00 2001-01-12 20:20:21.026 012 15602.97 602.80 57116.66 88888.00 2001-01-12 20:20:22.026 012 15602.45 602.80 57117.02 88888.00 2001-01-12 20:20:23.026 012 15603.23 602.30 57117.14 88888.00 2001-01-12 20:20:24.026 012 15602.71 602.30 57116.41 88888.00 2001-01-12 20:20:25.026 012 15602.58 602.80 57117.02 88888.00 2001-01-12 20:20:26.026 012 15602.97 602.42 57116.29 88888.00 2001-01-12 20:20:27.026 012 15602.97 602.80 57116.90 88888.00 2001-01-12 20:20:28.026 012 15602.97 603.42 57117.02 88888.00 2001-01-12 20:20:29.026 012 15603.62 602.55 57116.78 88888.00 2001-01-12 20:20:30.026 012 15603.10 602.42 57116.90 88888.00 2001-01-12 20:20:31.026 012 15602.97 602.92 57116.78 88888.00 2001-01-12 20:20:32.026 012 15603.23 602.30 57116.78 88888.00 2001-01-12 20:20:33.026 012 15602.84 603.04 57116.41 88888.00 2001-01-12 20:20:34.026 012 15602.97 602.67 57117.39 88888.00 2001-01-12 20:20:35.026 012 15603.23 602.67 57116.66 88888.00 2001-01-12 20:20:36.026 012 15602.32 602.30 57116.90 88888.00 2001-01-12 20:20:37.026 012 15602.97 602.92 57116.53 88888.00 2001-01-12 20:20:38.026 012 15602.71 602.92 57116.78 88888.00 2001-01-12 20:20:39.026 012 15602.84 603.17 57116.90 88888.00 2001-01-12 20:20:40.026 012 15602.45 602.80 57116.41 88888.00 2001-01-12 20:20:41.026 012 15602.45 602.92 57117.27 88888.00 2001-01-12 20:20:42.026 012 15602.32 602.05 57116.66 88888.00 2001-01-12 20:20:43.026 012 15603.10 602.30 57117.27 88888.00 2001-01-12 20:20:44.026 012 15602.97 602.67 57116.90 88888.00 2001-01-12 20:20:45.026 012 15602.58 603.04 57116.78 88888.00 2001-01-12 20:20:46.026 012 15602.71 602.67 57116.90 88888.00 2001-01-12 20:20:47.026 012 15602.32 602.80 57117.02 88888.00 2001-01-12 20:20:48.026 012 15602.97 602.42 57116.53 88888.00 2001-01-12 20:20:49.026 012 15602.32 602.42 57115.92 88888.00 2001-01-12 20:20:50.026 012 15602.71 602.92 57116.53 88888.00 2001-01-12 20:20:51.026 012 15602.97 602.80 57117.27 88888.00 2001-01-12 20:20:52.026 012 15602.97 602.80 57116.90 88888.00 2001-01-12 20:20:53.026 012 15602.06 603.04 57117.14 88888.00 2001-01-12 20:20:54.026 012 15602.84 603.17 57117.27 88888.00 2001-01-12 20:20:55.026 012 15602.97 603.17 57117.27 88888.00 2001-01-12 20:20:56.026 012 15602.84 602.42 57117.14 88888.00 2001-01-12 20:20:57.026 012 15603.23 602.92 57117.02 88888.00 2001-01-12 20:20:58.026 012 15602.45 602.80 57117.27 88888.00 2001-01-12 20:20:59.026 012 15602.71 602.30 57117.02 88888.00 2001-01-12 20:21:00.026 012 15602.45 603.04 57117.14 88888.00 2001-01-12 20:21:01.026 012 15602.06 603.04 57116.78 88888.00 2001-01-12 20:21:02.026 012 15602.06 603.29 57116.78 88888.00 2001-01-12 20:21:03.026 012 15602.19 602.67 57116.53 88888.00 2001-01-12 20:21:04.026 012 15602.32 602.92 57116.78 88888.00 2001-01-12 20:21:05.026 012 15602.19 602.42 57117.02 88888.00 2001-01-12 20:21:06.026 012 15602.45 602.80 57117.02 88888.00 2001-01-12 20:21:07.026 012 15602.45 602.92 57116.78 88888.00 2001-01-12 20:21:08.026 012 15602.19 603.17 57116.29 88888.00 2001-01-12 20:21:09.026 012 15602.45 603.04 57117.14 88888.00 2001-01-12 20:21:10.026 012 15602.32 602.55 57117.14 88888.00 2001-01-12 20:21:11.026 012 15601.67 602.80 57116.53 88888.00 2001-01-12 20:21:12.026 012 15602.32 603.29 57116.90 88888.00 2001-01-12 20:21:13.026 012 15602.71 602.67 57116.90 88888.00 2001-01-12 20:21:14.026 012 15602.58 602.42 57117.39 88888.00 2001-01-12 20:21:15.026 012 15602.84 603.04 57117.39 88888.00 2001-01-12 20:21:16.026 012 15602.32 602.18 57116.90 88888.00 2001-01-12 20:21:17.026 012 15602.58 602.55 57117.14 88888.00 2001-01-12 20:21:18.026 012 15602.32 602.42 57116.90 88888.00 2001-01-12 20:21:19.026 012 15602.32 602.92 57117.14 88888.00 2001-01-12 20:21:20.026 012 15603.23 602.67 57117.02 88888.00 2001-01-12 20:21:21.026 012 15602.45 602.67 57116.66 88888.00 2001-01-12 20:21:22.026 012 15601.93 602.30 57117.27 88888.00 2001-01-12 20:21:23.026 012 15602.45 603.04 57116.53 88888.00 2001-01-12 20:21:24.026 012 15602.58 602.05 57116.78 88888.00 2001-01-12 20:21:25.026 012 15602.45 603.04 57116.53 88888.00 2001-01-12 20:21:26.026 012 15602.84 602.67 57117.02 88888.00 2001-01-12 20:21:27.026 012 15602.58 602.55 57117.14 88888.00 2001-01-12 20:21:28.026 012 15601.93 603.17 57117.51 88888.00 2001-01-12 20:21:29.026 012 15602.06 602.05 57116.90 88888.00 2001-01-12 20:21:30.026 012 15602.45 603.79 57116.78 88888.00 2001-01-12 20:21:31.026 012 15602.71 602.67 57116.53 88888.00 2001-01-12 20:21:32.026 012 15602.71 602.80 57116.17 88888.00 2001-01-12 20:21:33.026 012 15602.45 603.54 57116.78 88888.00 2001-01-12 20:21:34.026 012 15602.19 602.55 57117.14 88888.00 2001-01-12 20:21:35.026 012 15601.93 603.17 57117.27 88888.00 2001-01-12 20:21:36.026 012 15601.93 603.29 57116.66 88888.00 2001-01-12 20:21:37.026 012 15602.97 602.80 57116.90 88888.00 2001-01-12 20:21:38.026 012 15602.19 603.29 57116.90 88888.00 2001-01-12 20:21:39.026 012 15602.45 602.67 57117.39 88888.00 2001-01-12 20:21:40.026 012 15602.06 602.42 57117.02 88888.00 2001-01-12 20:21:41.026 012 15603.23 603.29 57116.53 88888.00 2001-01-12 20:21:42.026 012 15601.93 602.92 57116.66 88888.00 2001-01-12 20:21:43.026 012 15601.80 603.54 57117.02 88888.00 2001-01-12 20:21:44.026 012 15602.58 602.67 57116.78 88888.00 2001-01-12 20:21:45.026 012 15602.06 602.67 57117.02 88888.00 2001-01-12 20:21:46.026 012 15602.45 602.30 57116.90 88888.00 2001-01-12 20:21:47.026 012 15601.67 602.55 57117.02 88888.00 2001-01-12 20:21:48.026 012 15602.45 602.92 57116.41 88888.00 2001-01-12 20:21:49.026 012 15601.93 602.92 57115.92 88888.00 2001-01-12 20:21:50.026 012 15602.32 602.67 57116.90 88888.00 2001-01-12 20:21:51.026 012 15602.58 603.29 57116.90 88888.00 2001-01-12 20:21:52.026 012 15601.41 603.42 57116.53 88888.00 2001-01-12 20:21:53.026 012 15601.54 603.17 57116.29 88888.00 2001-01-12 20:21:54.026 012 15602.32 602.67 57116.90 88888.00 2001-01-12 20:21:55.026 012 15602.19 602.67 57116.66 88888.00 2001-01-12 20:21:56.026 012 15601.93 602.92 57117.51 88888.00 2001-01-12 20:21:57.026 012 15602.84 603.17 57116.29 88888.00 2001-01-12 20:21:58.026 012 15602.19 603.42 57116.53 88888.00 2001-01-12 20:21:59.026 012 15602.32 602.55 57116.90 88888.00 2001-01-12 20:22:00.026 012 15601.80 603.29 57117.27 88888.00 2001-01-12 20:22:01.026 012 15602.45 602.80 57117.39 88888.00 2001-01-12 20:22:02.026 012 15601.67 603.17 57116.78 88888.00 2001-01-12 20:22:03.026 012 15602.58 603.29 57116.90 88888.00 2001-01-12 20:22:04.026 012 15602.58 603.17 57116.78 88888.00 2001-01-12 20:22:05.026 012 15602.71 602.92 57117.27 88888.00 2001-01-12 20:22:06.026 012 15601.93 603.17 57116.53 88888.00 2001-01-12 20:22:07.026 012 15602.32 603.42 57116.78 88888.00 2001-01-12 20:22:08.026 012 15601.67 602.92 57116.90 88888.00 2001-01-12 20:22:09.026 012 15602.06 603.29 57116.90 88888.00 2001-01-12 20:22:10.026 012 15602.58 603.04 57116.41 88888.00 2001-01-12 20:22:11.026 012 15602.45 602.92 57117.14 88888.00 2001-01-12 20:22:12.026 012 15601.93 603.42 57116.66 88888.00 2001-01-12 20:22:13.026 012 15602.19 603.42 57116.29 88888.00 2001-01-12 20:22:14.026 012 15602.58 603.17 57116.66 88888.00 2001-01-12 20:22:15.026 012 15602.32 602.92 57116.90 88888.00 2001-01-12 20:22:16.026 012 15602.45 602.42 57116.78 88888.00 2001-01-12 20:22:17.026 012 15602.58 602.67 57117.27 88888.00 2001-01-12 20:22:18.026 012 15602.06 603.17 57117.14 88888.00 2001-01-12 20:22:19.026 012 15602.19 603.42 57117.02 88888.00 2001-01-12 20:22:20.026 012 15602.06 602.92 57117.02 88888.00 2001-01-12 20:22:21.026 012 15601.80 603.29 57117.14 88888.00 2001-01-12 20:22:22.026 012 15602.19 602.80 57116.78 88888.00 2001-01-12 20:22:23.026 012 15601.80 603.17 57117.02 88888.00 2001-01-12 20:22:24.026 012 15602.45 603.29 57116.90 88888.00 2001-01-12 20:22:25.026 012 15602.06 603.66 57116.66 88888.00 2001-01-12 20:22:26.026 012 15601.67 603.29 57117.14 88888.00 2001-01-12 20:22:27.026 012 15602.06 603.17 57117.14 88888.00 2001-01-12 20:22:28.026 012 15601.80 603.04 57117.02 88888.00 2001-01-12 20:22:29.026 012 15601.93 603.66 57117.27 88888.00 2001-01-12 20:22:30.026 012 15602.19 603.54 57117.27 88888.00 2001-01-12 20:22:31.026 012 15602.32 602.92 57116.90 88888.00 2001-01-12 20:22:32.026 012 15602.06 603.42 57116.78 88888.00 2001-01-12 20:22:33.026 012 15601.54 603.54 57116.78 88888.00 2001-01-12 20:22:34.026 012 15601.80 602.67 57117.27 88888.00 2001-01-12 20:22:35.026 012 15601.80 603.66 57116.66 88888.00 2001-01-12 20:22:36.026 012 15601.67 603.54 57116.66 88888.00 2001-01-12 20:22:37.026 012 15601.67 603.54 57117.51 88888.00 2001-01-12 20:22:38.026 012 15602.32 603.66 57116.66 88888.00 2001-01-12 20:22:39.026 012 15601.93 603.42 57116.66 88888.00 2001-01-12 20:22:40.026 012 15602.32 602.92 57117.02 88888.00 2001-01-12 20:22:41.026 012 15602.06 603.04 57116.78 88888.00 2001-01-12 20:22:42.026 012 15601.80 603.04 57116.78 88888.00 2001-01-12 20:22:43.026 012 15601.54 603.04 57117.27 88888.00 2001-01-12 20:22:44.026 012 15601.54 603.04 57116.78 88888.00 2001-01-12 20:22:45.026 012 15601.28 603.42 57116.90 88888.00 2001-01-12 20:22:46.026 012 15602.06 603.42 57116.90 88888.00 2001-01-12 20:22:47.026 012 15602.06 603.66 57116.78 88888.00 2001-01-12 20:22:48.026 012 15601.80 603.66 57117.27 88888.00 2001-01-12 20:22:49.026 012 15602.06 603.29 57117.02 88888.00 2001-01-12 20:22:50.026 012 15602.84 603.42 57116.78 88888.00 2001-01-12 20:22:51.026 012 15601.54 603.04 57117.27 88888.00 2001-01-12 20:22:52.026 012 15601.80 602.92 57116.78 88888.00 2001-01-12 20:22:53.026 012 15601.80 603.17 57116.41 88888.00 2001-01-12 20:22:54.026 012 15601.93 603.54 57117.02 88888.00 2001-01-12 20:22:55.026 012 15601.67 603.29 57117.14 88888.00 2001-01-12 20:22:57.026 012 15602.32 602.92 57116.90 88888.00 2001-01-12 20:22:58.026 012 15601.80 603.17 57117.14 88888.00 2001-01-12 20:22:59.026 012 15601.41 603.17 57117.02 88888.00 2001-01-12 20:23:00.026 012 15602.06 603.17 57116.90 88888.00 2001-01-12 20:23:01.026 012 15602.32 603.04 57116.53 88888.00 2001-01-12 20:23:02.026 012 15601.28 603.29 57116.53 88888.00 2001-01-12 20:23:03.026 012 15601.41 603.17 57117.02 88888.00 2001-01-12 20:23:04.026 012 15601.67 603.91 57116.90 88888.00 2001-01-12 20:23:05.026 012 15602.32 603.17 57116.90 88888.00 2001-01-12 20:23:06.026 012 15602.06 604.04 57116.41 88888.00 2001-01-12 20:23:07.026 012 15602.06 603.66 57117.14 88888.00 2001-01-12 20:23:08.026 012 15602.19 603.17 57116.53 88888.00 2001-01-12 20:23:09.026 012 15602.45 603.17 57116.66 88888.00 2001-01-12 20:23:10.026 012 15601.80 603.29 57117.14 88888.00 2001-01-12 20:23:11.026 012 15602.45 603.17 57117.39 88888.00 2001-01-12 20:23:12.026 012 15602.06 603.29 57116.66 88888.00 2001-01-12 20:23:13.026 012 15601.54 603.54 57116.90 88888.00 2001-01-12 20:23:14.026 012 15601.80 603.91 57117.27 88888.00 2001-01-12 20:23:15.026 012 15601.67 603.17 57117.51 88888.00 2001-01-12 20:23:16.026 012 15601.41 603.29 57116.29 88888.00 2001-01-12 20:23:17.026 012 15601.54 603.29 57117.27 88888.00 2001-01-12 20:23:18.026 012 15602.19 603.17 57117.27 88888.00 2001-01-12 20:23:19.026 012 15601.93 603.54 57116.78 88888.00 2001-01-12 20:23:20.026 012 15602.06 603.29 57116.41 88888.00 2001-01-12 20:23:21.026 012 15601.80 603.04 57116.78 88888.00 2001-01-12 20:23:22.026 012 15601.80 603.66 57117.39 88888.00 2001-01-12 20:23:23.026 012 15601.41 603.91 57117.02 88888.00 2001-01-12 20:23:24.026 012 15601.80 604.41 57116.53 88888.00 2001-01-12 20:23:25.026 012 15602.06 604.04 57116.78 88888.00 2001-01-12 20:23:26.026 012 15601.54 603.66 57117.02 88888.00 2001-01-12 20:23:27.026 012 15601.54 603.66 57116.53 88888.00 2001-01-12 20:23:28.026 012 15601.54 603.04 57116.90 88888.00 2001-01-12 20:23:29.026 012 15601.41 603.42 57116.90 88888.00 2001-01-12 20:23:30.026 012 15601.67 603.29 57116.53 88888.00 2001-01-12 20:23:31.026 012 15601.80 603.54 57116.29 88888.00 2001-01-12 20:23:32.026 012 15601.80 603.79 57116.78 88888.00 2001-01-12 20:23:33.026 012 15601.80 603.29 57117.27 88888.00 2001-01-12 20:23:34.026 012 15601.80 603.91 57116.41 88888.00 2001-01-12 20:23:35.026 012 15602.06 604.16 57117.51 88888.00 2001-01-12 20:23:36.026 012 15602.19 604.04 57116.53 88888.00 2001-01-12 20:23:37.026 012 15601.41 603.17 57117.51 88888.00 2001-01-12 20:23:38.026 012 15601.93 603.66 57116.78 88888.00 2001-01-12 20:23:39.026 012 15601.80 603.54 57117.14 88888.00 2001-01-12 20:23:40.026 012 15601.41 603.29 57116.78 88888.00 2001-01-12 20:23:41.026 012 15602.19 603.91 57116.53 88888.00 2001-01-12 20:23:42.026 012 15601.93 603.66 57116.90 88888.00 2001-01-12 20:23:43.026 012 15602.19 603.91 57117.02 88888.00 2001-01-12 20:23:44.026 012 15601.54 603.17 57116.66 88888.00 2001-01-12 20:23:45.026 012 15601.67 603.42 57116.29 88888.00 2001-01-12 20:23:46.026 012 15601.15 603.54 57116.66 88888.00 2001-01-12 20:23:47.026 012 15601.54 603.42 57117.14 88888.00 2001-01-12 20:23:48.026 012 15601.41 603.91 57117.02 88888.00 2001-01-12 20:23:49.026 012 15601.41 603.79 57116.29 88888.00 2001-01-12 20:23:50.026 012 15601.93 603.66 57116.53 88888.00 2001-01-12 20:23:51.026 012 15601.54 603.42 57117.02 88888.00 2001-01-12 20:23:52.026 012 15601.41 604.65 57116.90 88888.00 2001-01-12 20:23:53.026 012 15602.32 604.04 57116.78 88888.00 2001-01-12 20:23:54.026 012 15601.67 603.91 57116.78 88888.00 2001-01-12 20:23:55.026 012 15601.67 603.54 57116.90 88888.00 2001-01-12 20:23:56.026 012 15601.41 603.29 57116.29 88888.00 2001-01-12 20:23:57.026 012 15601.67 603.66 57116.78 88888.00 2001-01-12 20:23:58.026 012 15602.58 604.78 57116.78 88888.00 2001-01-12 20:23:59.026 012 15601.41 602.80 57117.02 88888.00 2001-01-12 20:24:00.026 012 15601.28 603.79 57116.90 88888.00 2001-01-12 20:24:01.026 012 15601.80 603.66 57117.39 88888.00 2001-01-12 20:24:02.026 012 15601.80 603.54 57117.39 88888.00 2001-01-12 20:24:03.026 012 15601.93 603.66 57116.04 88888.00 2001-01-12 20:24:04.026 012 15601.67 603.17 57116.90 88888.00 2001-01-12 20:24:05.026 012 15601.54 603.91 57116.78 88888.00 2001-01-12 20:24:06.026 012 15601.67 603.66 57116.66 88888.00 2001-01-12 20:24:07.026 012 15601.54 603.54 57117.14 88888.00 2001-01-12 20:24:08.026 012 15602.19 603.17 57116.66 88888.00 2001-01-12 20:24:09.026 012 15601.15 602.80 57117.02 88888.00 2001-01-12 20:24:10.026 012 15602.19 603.17 57116.66 88888.00 2001-01-12 20:24:11.026 012 15601.41 603.17 57116.53 88888.00 2001-01-12 20:24:12.026 012 15602.19 602.92 57116.66 88888.00 2001-01-12 20:24:13.026 012 15601.41 604.16 57116.78 88888.00 2001-01-12 20:24:14.026 012 15600.76 603.54 57116.66 88888.00 2001-01-12 20:24:15.026 012 15601.15 603.66 57116.90 88888.00 2001-01-12 20:24:16.026 012 15601.28 603.29 57116.78 88888.00 2001-01-12 20:24:17.026 012 15601.80 603.04 57116.17 88888.00 2001-01-12 20:24:18.026 012 15602.06 603.54 57117.02 88888.00 2001-01-12 20:24:19.026 012 15601.93 603.66 57117.39 88888.00 2001-01-12 20:24:20.026 012 15601.93 603.42 57116.90 88888.00 2001-01-12 20:24:21.026 012 15601.80 603.66 57117.27 88888.00 2001-01-12 20:24:22.026 012 15601.28 604.04 57116.29 88888.00 2001-01-12 20:24:23.026 012 15601.93 603.17 57117.39 88888.00 2001-01-12 20:24:24.026 012 15601.54 603.79 57116.90 88888.00 2001-01-12 20:24:25.026 012 15601.54 603.54 57117.39 88888.00 2001-01-12 20:24:26.026 012 15601.54 603.17 57117.27 88888.00 2001-01-12 20:24:27.026 012 15601.15 603.79 57117.14 88888.00 2001-01-12 20:24:28.026 012 15601.54 603.17 57116.66 88888.00 2001-01-12 20:24:29.026 012 15601.54 603.91 57117.39 88888.00 2001-01-12 20:24:30.026 012 15600.89 603.29 57116.53 88888.00 2001-01-12 20:24:31.026 012 15601.93 603.54 57117.39 88888.00 2001-01-12 20:24:32.026 012 15600.76 603.42 57116.78 88888.00 2001-01-12 20:24:33.026 012 15601.54 603.79 57117.14 88888.00 2001-01-12 20:24:34.026 012 15602.06 604.04 57116.66 88888.00 2001-01-12 20:24:35.026 012 15601.41 603.17 57116.66 88888.00 2001-01-12 20:24:36.026 012 15601.93 603.66 57116.66 88888.00 2001-01-12 20:24:37.026 012 15601.41 604.04 57116.78 88888.00 2001-01-12 20:24:38.026 012 15601.02 603.42 57116.66 88888.00 2001-01-12 20:24:39.026 012 15601.41 603.79 57116.66 88888.00 2001-01-12 20:24:40.026 012 15601.02 604.28 57116.41 88888.00 2001-01-12 20:24:41.026 012 15601.80 604.41 57117.02 88888.00 2001-01-12 20:24:42.026 012 15602.06 603.91 57117.27 88888.00 2001-01-12 20:24:43.026 012 15601.41 603.17 57116.90 88888.00 2001-01-12 20:24:44.026 012 15601.93 603.91 57117.14 88888.00 2001-01-12 20:24:45.026 012 15601.54 603.42 57116.90 88888.00 2001-01-12 20:24:46.026 012 15601.93 603.66 57116.53 88888.00 2001-01-12 20:24:47.026 012 15600.89 603.91 57117.02 88888.00 2001-01-12 20:24:48.026 012 15601.02 603.91 57117.27 88888.00 2001-01-12 20:24:49.026 012 15601.15 603.29 57117.75 88888.00 2001-01-12 20:24:50.026 012 15601.28 603.91 57116.29 88888.00 2001-01-12 20:24:51.026 012 15601.54 603.42 57117.14 88888.00 2001-01-12 20:24:52.026 012 15601.67 604.41 57117.14 88888.00 2001-01-12 20:24:53.026 012 15601.15 603.66 57116.41 88888.00 2001-01-12 20:24:54.026 012 15601.41 603.91 57116.29 88888.00 2001-01-12 20:24:55.026 012 15601.54 603.91 57116.90 88888.00 2001-01-12 20:24:57.026 012 15601.41 603.79 57117.02 88888.00 2001-01-12 20:24:58.026 012 15601.54 603.66 57117.02 88888.00 2001-01-12 20:24:59.026 012 15601.28 603.79 57116.90 88888.00 2001-01-12 20:25:00.026 012 15601.80 603.79 57117.14 88888.00 2001-01-12 20:25:01.026 012 15601.80 603.17 57116.53 88888.00 2001-01-12 20:25:02.026 012 15601.54 603.29 57117.27 88888.00 2001-01-12 20:25:03.026 012 15601.93 603.42 57117.27 88888.00 2001-01-12 20:25:04.026 012 15601.28 603.54 57116.78 88888.00 2001-01-12 20:25:05.026 012 15601.67 603.29 57117.39 88888.00 2001-01-12 20:25:06.026 012 15601.28 602.80 57117.27 88888.00 2001-01-12 20:25:07.026 012 15601.15 603.79 57116.78 88888.00 2001-01-12 20:25:08.026 012 15601.02 603.29 57117.02 88888.00 2001-01-12 20:25:09.026 012 15601.80 603.29 57117.39 88888.00 2001-01-12 20:25:10.026 012 15601.80 603.66 57117.27 88888.00 2001-01-12 20:25:11.026 012 15601.28 603.66 57117.14 88888.00 2001-01-12 20:25:12.026 012 15601.41 603.54 57116.78 88888.00 2001-01-12 20:25:13.026 012 15600.89 603.91 57116.53 88888.00 2001-01-12 20:25:14.026 012 15600.50 603.79 57116.66 88888.00 2001-01-12 20:25:15.026 012 15601.93 603.29 57117.39 88888.00 2001-01-12 20:25:16.026 012 15602.06 603.66 57116.53 88888.00 2001-01-12 20:25:17.026 012 15601.67 604.04 57117.27 88888.00 2001-01-12 20:25:18.026 012 15601.28 603.54 57117.02 88888.00 2001-01-12 20:25:19.026 012 15601.41 603.54 57116.78 88888.00 2001-01-12 20:25:20.026 012 15601.54 604.04 57117.27 88888.00 2001-01-12 20:25:21.026 012 15601.80 603.79 57117.51 88888.00 2001-01-12 20:25:22.026 012 15601.02 603.91 57116.29 88888.00 2001-01-12 20:25:23.026 012 15601.54 604.16 57116.78 88888.00 2001-01-12 20:25:24.026 012 15601.41 603.54 57116.78 88888.00 2001-01-12 20:25:25.026 012 15601.41 603.42 57117.02 88888.00 2001-01-12 20:25:26.026 012 15600.63 602.92 57117.75 88888.00 2001-01-12 20:25:27.026 012 15601.15 603.04 57116.90 88888.00 2001-01-12 20:25:28.026 012 15601.67 603.79 57117.14 88888.00 2001-01-12 20:25:29.026 012 15601.67 603.91 57117.27 88888.00 2001-01-12 20:25:30.026 012 15601.02 603.79 57117.39 88888.00 2001-01-12 20:25:31.026 012 15600.89 604.16 57116.78 88888.00 2001-01-12 20:25:32.026 012 15601.93 603.29 57116.29 88888.00 2001-01-12 20:25:33.026 012 15601.28 603.54 57117.14 88888.00 2001-01-12 20:25:34.026 012 15600.76 603.42 57116.78 88888.00 2001-01-12 20:25:35.026 012 15601.02 603.42 57117.02 88888.00 2001-01-12 20:25:36.026 012 15601.80 603.17 57116.90 88888.00 2001-01-12 20:25:37.026 012 15601.41 603.79 57116.78 88888.00 2001-01-12 20:25:38.026 012 15601.54 603.17 57116.90 88888.00 2001-01-12 20:25:39.026 012 15601.15 604.28 57116.90 88888.00 2001-01-12 20:25:40.026 012 15600.89 603.79 57116.53 88888.00 2001-01-12 20:25:41.026 012 15601.15 603.66 57117.27 88888.00 2001-01-12 20:25:42.026 012 15600.89 603.91 57116.41 88888.00 2001-01-12 20:25:43.026 012 15601.28 603.66 57117.02 88888.00 2001-01-12 20:25:44.026 012 15601.54 602.80 57117.02 88888.00 2001-01-12 20:25:45.026 012 15601.41 603.04 57116.90 88888.00 2001-01-12 20:25:46.026 012 15601.54 603.54 57117.02 88888.00 2001-01-12 20:25:47.026 012 15602.06 603.29 57116.53 88888.00 2001-01-12 20:25:48.026 012 15601.93 603.66 57116.90 88888.00 2001-01-12 20:25:49.026 012 15601.41 602.80 57116.90 88888.00 2001-01-12 20:25:50.026 012 15601.54 603.04 57117.02 88888.00 2001-01-12 20:25:51.026 012 15602.06 603.42 57117.02 88888.00 2001-01-12 20:25:52.026 012 15601.41 603.42 57117.27 88888.00 2001-01-12 20:25:53.026 012 15601.80 603.04 57116.29 88888.00 2001-01-12 20:25:54.026 012 15600.89 603.79 57116.41 88888.00 2001-01-12 20:25:55.026 012 15601.80 602.92 57117.02 88888.00 2001-01-12 20:25:56.026 012 15601.67 603.79 57116.53 88888.00 2001-01-12 20:25:57.026 012 15601.80 603.17 57117.51 88888.00 2001-01-12 20:25:58.026 012 15601.80 603.04 57117.14 88888.00 2001-01-12 20:25:59.026 012 15601.54 603.66 57116.90 88888.00 2001-01-12 20:26:00.026 012 15601.54 603.66 57117.51 88888.00 2001-01-12 20:26:01.026 012 15601.02 603.42 57117.27 88888.00 2001-01-12 20:26:02.026 012 15601.80 603.66 57117.02 88888.00 2001-01-12 20:26:03.026 012 15601.54 603.42 57116.90 88888.00 2001-01-12 20:26:04.026 012 15601.41 603.04 57117.51 88888.00 2001-01-12 20:26:05.026 012 15601.02 603.79 57117.27 88888.00 2001-01-12 20:26:06.026 012 15602.06 603.66 57116.78 88888.00 2001-01-12 20:26:07.026 012 15601.28 603.29 57116.66 88888.00 2001-01-12 20:26:08.026 012 15601.54 604.04 57117.27 88888.00 2001-01-12 20:26:09.026 012 15601.54 603.91 57116.53 88888.00 2001-01-12 20:26:10.026 012 15601.28 604.04 57116.90 88888.00 2001-01-12 20:26:11.026 012 15601.41 603.29 57117.14 88888.00 2001-01-12 20:26:12.026 012 15601.67 603.79 57116.90 88888.00 2001-01-12 20:26:13.026 012 15601.41 603.04 57116.78 88888.00 2001-01-12 20:26:14.026 012 15601.28 603.54 57116.53 88888.00 2001-01-12 20:26:15.026 012 15602.06 602.80 57116.53 88888.00 2001-01-12 20:26:16.026 012 15601.41 603.17 57117.02 88888.00 2001-01-12 20:26:17.026 012 15600.89 603.29 57117.27 88888.00 2001-01-12 20:26:18.026 012 15601.93 603.54 57116.78 88888.00 2001-01-12 20:26:19.026 012 15601.80 603.29 57116.66 88888.00 2001-01-12 20:26:20.026 012 15601.54 603.54 57117.14 88888.00 2001-01-12 20:26:21.026 012 15601.28 603.42 57117.02 88888.00 2001-01-12 20:26:22.026 012 15601.28 602.92 57117.02 88888.00 2001-01-12 20:26:23.026 012 15601.41 603.17 57117.02 88888.00 2001-01-12 20:26:24.026 012 15601.54 603.42 57117.51 88888.00 2001-01-12 20:26:25.026 012 15601.28 603.42 57117.51 88888.00 2001-01-12 20:26:26.026 012 15601.15 603.29 57117.02 88888.00 2001-01-12 20:26:27.026 012 15601.80 603.29 57116.78 88888.00 2001-01-12 20:26:28.026 012 15601.54 603.17 57116.66 88888.00 2001-01-12 20:26:29.026 012 15601.15 603.17 57117.02 88888.00 2001-01-12 20:26:30.026 012 15602.32 603.66 57117.02 88888.00 2001-01-12 20:26:31.026 012 15601.41 603.29 57116.53 88888.00 2001-01-12 20:26:32.026 012 15602.45 603.29 57116.90 88888.00 2001-01-12 20:26:33.026 012 15601.02 603.42 57116.66 88888.00 2001-01-12 20:26:34.026 012 15601.54 603.04 57117.27 88888.00 2001-01-12 20:26:35.026 012 15601.28 603.54 57116.53 88888.00 2001-01-12 20:26:36.026 012 15601.80 603.54 57116.53 88888.00 2001-01-12 20:26:37.026 012 15601.93 603.54 57117.02 88888.00 2001-01-12 20:26:38.026 012 15601.93 603.91 57116.78 88888.00 2001-01-12 20:26:39.026 012 15602.06 603.17 57117.14 88888.00 2001-01-12 20:26:40.026 012 15602.19 602.42 57117.39 88888.00 2001-01-12 20:26:41.026 012 15601.54 603.29 57116.66 88888.00 2001-01-12 20:26:42.026 012 15602.06 603.04 57117.02 88888.00 2001-01-12 20:26:43.026 012 15601.28 603.29 57116.78 88888.00 2001-01-12 20:26:44.026 012 15602.19 603.29 57116.78 88888.00 2001-01-12 20:26:45.026 012 15601.93 603.29 57116.78 88888.00 2001-01-12 20:26:46.026 012 15601.67 603.66 57116.90 88888.00 2001-01-12 20:26:47.026 012 15601.67 603.42 57117.02 88888.00 2001-01-12 20:26:48.026 012 15601.80 603.17 57116.78 88888.00 2001-01-12 20:26:49.026 012 15601.93 603.04 57117.14 88888.00 2001-01-12 20:26:50.026 012 15601.41 604.16 57117.51 88888.00 2001-01-12 20:26:51.026 012 15601.15 603.29 57117.51 88888.00 2001-01-12 20:26:52.026 012 15601.67 603.54 57117.27 88888.00 2001-01-12 20:26:53.026 012 15601.80 603.42 57116.41 88888.00 2001-01-12 20:26:54.026 012 15601.67 602.80 57117.14 88888.00 2001-01-12 20:26:55.026 012 15602.06 603.17 57117.14 88888.00 2001-01-12 20:26:56.026 012 15602.06 603.79 57116.78 88888.00 2001-01-12 20:26:57.026 012 15601.54 603.17 57116.78 88888.00 2001-01-12 20:26:58.026 012 15601.93 603.66 57117.14 88888.00 2001-01-12 20:26:59.026 012 15602.06 603.17 57117.14 88888.00 2001-01-12 20:27:00.026 012 15601.93 602.92 57116.78 88888.00 2001-01-12 20:27:01.026 012 15601.54 603.54 57116.66 88888.00 2001-01-12 20:27:02.026 012 15601.54 602.80 57117.14 88888.00 2001-01-12 20:27:03.026 012 15602.06 603.29 57116.29 88888.00 2001-01-12 20:27:04.026 012 15601.54 602.92 57117.63 88888.00 2001-01-12 20:27:05.026 012 15601.80 603.66 57117.02 88888.00 2001-01-12 20:27:06.026 012 15601.93 602.55 57117.63 88888.00 2001-01-12 20:27:07.026 012 15601.41 603.66 57117.14 88888.00 2001-01-12 20:27:08.026 012 15602.06 603.42 57117.88 88888.00 2001-01-12 20:27:09.026 012 15602.32 603.29 57117.51 88888.00 2001-01-12 20:27:10.026 012 15601.28 603.42 57117.51 88888.00 2001-01-12 20:27:11.026 012 15601.93 603.04 57116.41 88888.00 2001-01-12 20:27:12.026 012 15601.93 604.16 57117.14 88888.00 2001-01-12 20:27:13.026 012 15602.32 603.17 57118.12 88888.00 2001-01-12 20:27:14.026 012 15601.93 603.42 57117.39 88888.00 2001-01-12 20:27:15.026 012 15601.80 603.79 57117.39 88888.00 2001-01-12 20:27:16.026 012 15602.32 602.55 57117.14 88888.00 2001-01-12 20:27:17.026 012 15601.67 603.29 57117.39 88888.00 2001-01-12 20:27:18.026 012 15601.67 602.80 57117.51 88888.00 2001-01-12 20:27:19.026 012 15602.06 603.42 57117.39 88888.00 2001-01-12 20:27:20.026 012 15601.54 602.80 57116.90 88888.00 2001-01-12 20:27:21.026 012 15601.67 603.29 57117.27 88888.00 2001-01-12 20:27:22.026 012 15602.32 603.42 57117.51 88888.00 2001-01-12 20:27:23.026 012 15602.06 603.54 57117.02 88888.00 2001-01-12 20:27:24.026 012 15602.19 603.17 57117.27 88888.00 2001-01-12 20:27:25.026 012 15602.06 603.79 57117.27 88888.00 2001-01-12 20:27:26.026 012 15601.80 603.17 57117.39 88888.00 2001-01-12 20:27:27.026 012 15602.19 602.92 57117.02 88888.00 2001-01-12 20:27:28.026 012 15601.41 603.66 57117.75 88888.00 2001-01-12 20:27:29.026 012 15601.54 603.29 57117.39 88888.00 2001-01-12 20:27:30.026 012 15601.93 603.66 57117.14 88888.00 2001-01-12 20:27:31.026 012 15602.19 603.79 57116.78 88888.00 2001-01-12 20:27:32.026 012 15601.28 603.66 57117.88 88888.00 2001-01-12 20:27:33.026 012 15601.80 603.04 57117.02 88888.00 2001-01-12 20:27:34.026 012 15601.93 603.79 57117.51 88888.00 2001-01-12 20:27:35.026 012 15601.67 603.66 57116.78 88888.00 2001-01-12 20:27:36.026 012 15601.80 603.17 57117.14 88888.00 2001-01-12 20:27:37.026 012 15601.80 603.04 57117.51 88888.00 2001-01-12 20:27:38.026 012 15601.93 604.04 57117.27 88888.00 2001-01-12 20:27:39.026 012 15601.80 602.80 57117.63 88888.00 2001-01-12 20:27:40.026 012 15602.06 603.17 57117.51 88888.00 2001-01-12 20:27:41.026 012 15601.93 604.16 57117.51 88888.00 2001-01-12 20:27:42.026 012 15602.06 603.42 57116.29 88888.00 2001-01-12 20:27:43.026 012 15601.93 603.91 57117.51 88888.00 2001-01-12 20:27:44.026 012 15602.06 603.29 57117.75 88888.00 2001-01-12 20:27:45.026 012 15601.54 603.79 57116.90 88888.00 2001-01-12 20:27:46.026 012 15601.67 603.66 57117.14 88888.00 2001-01-12 20:27:47.026 012 15602.06 603.66 57117.14 88888.00 2001-01-12 20:27:48.026 012 15601.54 603.17 57117.27 88888.00 2001-01-12 20:27:49.026 012 15601.41 603.54 57117.51 88888.00 2001-01-12 20:27:50.026 012 15601.28 603.04 57117.27 88888.00 2001-01-12 20:27:51.026 012 15601.54 603.79 57117.14 88888.00 2001-01-12 20:27:52.026 012 15601.41 603.79 57117.88 88888.00 2001-01-12 20:27:53.026 012 15601.93 603.42 57117.14 88888.00 2001-01-12 20:27:54.026 012 15602.06 603.66 57117.75 88888.00 2001-01-12 20:27:55.026 012 15602.19 603.29 57117.51 88888.00 2001-01-12 20:27:56.026 012 15601.54 603.29 57117.51 88888.00 2001-01-12 20:27:57.026 012 15602.19 603.54 57116.78 88888.00 2001-01-12 20:27:58.026 012 15601.93 603.66 57117.02 88888.00 2001-01-12 20:27:59.026 012 15601.67 603.42 57117.88 88888.00 2001-01-12 20:28:00.026 012 15601.41 603.29 57117.27 88888.00 2001-01-12 20:28:01.026 012 15602.32 603.42 57117.75 88888.00 2001-01-12 20:28:02.026 012 15601.67 604.65 57117.39 88888.00 2001-01-12 20:28:03.026 012 15601.41 604.04 57117.14 88888.00 2001-01-12 20:28:04.026 012 15601.54 603.17 57117.88 88888.00 2001-01-12 20:28:05.026 012 15602.19 604.28 57117.02 88888.00 2001-01-12 20:28:06.026 012 15601.67 603.66 57117.27 88888.00 2001-01-12 20:28:07.026 012 15601.93 603.29 57116.78 88888.00 2001-01-12 20:28:08.026 012 15601.54 604.04 57117.27 88888.00 2001-01-12 20:28:09.026 012 15602.19 603.66 57116.90 88888.00 2001-01-12 20:28:10.026 012 15602.06 603.79 57116.90 88888.00 2001-01-12 20:28:11.026 012 15601.80 603.04 57118.12 88888.00 2001-01-12 20:28:12.026 012 15601.15 603.17 57117.51 88888.00 2001-01-12 20:28:13.026 012 15601.67 603.29 57117.14 88888.00 2001-01-12 20:28:14.026 012 15601.67 603.54 57117.51 88888.00 2001-01-12 20:28:15.026 012 15602.19 603.66 57117.27 88888.00 2001-01-12 20:28:16.026 012 15601.28 604.16 57117.39 88888.00 2001-01-12 20:28:17.026 012 15601.80 603.42 57116.66 88888.00 2001-01-12 20:28:18.026 012 15601.80 603.04 57116.17 88888.00 2001-01-12 20:28:19.026 012 15601.80 603.42 57117.39 88888.00 2001-01-12 20:28:20.026 012 15601.67 603.79 57116.78 88888.00 2001-01-12 20:28:21.026 012 15601.80 603.29 57116.90 88888.00 2001-01-12 20:28:22.026 012 15601.67 603.42 57117.39 88888.00 2001-01-12 20:28:23.026 012 15601.67 603.91 57117.27 88888.00 2001-01-12 20:28:24.026 012 15601.93 603.79 57117.14 88888.00 2001-01-12 20:28:25.026 012 15601.93 603.42 57117.63 88888.00 2001-01-12 20:28:26.026 012 15602.19 603.29 57117.39 88888.00 2001-01-12 20:28:27.026 012 15601.67 602.92 57116.90 88888.00 2001-01-12 20:28:28.026 012 15601.67 602.92 57117.51 88888.00 2001-01-12 20:28:29.026 012 15602.06 602.67 57117.02 88888.00 2001-01-12 20:28:30.026 012 15601.41 603.29 57116.78 88888.00 2001-01-12 20:28:31.026 012 15601.93 603.42 57117.14 88888.00 2001-01-12 20:28:32.026 012 15601.67 602.92 57118.00 88888.00 2001-01-12 20:28:33.026 012 15601.93 603.54 57117.02 88888.00 2001-01-12 20:28:34.026 012 15601.80 603.29 57117.14 88888.00 2001-01-12 20:28:35.026 012 15601.80 603.79 57117.02 88888.00 2001-01-12 20:28:36.026 012 15601.93 603.04 57116.78 88888.00 2001-01-12 20:28:37.026 012 15602.06 603.66 57117.02 88888.00 2001-01-12 20:28:38.026 012 15601.80 603.54 57116.90 88888.00 2001-01-12 20:28:39.026 012 15601.67 603.66 57117.27 88888.00 2001-01-12 20:28:40.026 012 15601.15 603.66 57116.78 88888.00 2001-01-12 20:28:41.026 012 15601.80 603.91 57117.02 88888.00 2001-01-12 20:28:42.026 012 15601.02 603.54 57117.51 88888.00 2001-01-12 20:28:43.026 012 15601.80 603.79 57116.53 88888.00 2001-01-12 20:28:44.026 012 15601.54 603.79 57117.39 88888.00 2001-01-12 20:28:45.026 012 15601.80 603.54 57117.88 88888.00 2001-01-12 20:28:46.026 012 15601.54 603.66 57116.90 88888.00 2001-01-12 20:28:47.026 012 15601.41 603.29 57117.14 88888.00 2001-01-12 20:28:48.026 012 15601.02 603.79 57117.27 88888.00 2001-01-12 20:28:49.026 012 15601.02 603.17 57116.90 88888.00 2001-01-12 20:28:50.026 012 15601.28 603.79 57117.14 88888.00 2001-01-12 20:28:51.026 012 15601.80 603.04 57117.27 88888.00 2001-01-12 20:28:52.026 012 15601.54 603.79 57117.14 88888.00 2001-01-12 20:28:53.026 012 15602.06 603.79 57116.66 88888.00 2001-01-12 20:28:54.026 012 15601.93 603.29 57116.90 88888.00 2001-01-12 20:28:55.026 012 15602.19 603.04 57117.51 88888.00 2001-01-12 20:28:56.026 012 15600.76 603.17 57117.02 88888.00 2001-01-12 20:28:57.026 012 15601.67 603.42 57117.39 88888.00 2001-01-12 20:28:59.026 012 15602.45 603.42 57117.14 88888.00 2001-01-12 20:29:00.026 012 15601.67 603.79 57117.51 88888.00 2001-01-12 20:29:01.026 012 15601.15 603.79 57116.66 88888.00 2001-01-12 20:29:02.026 012 15601.28 603.79 57116.90 88888.00 2001-01-12 20:29:03.026 012 15601.54 603.54 57116.17 88888.00 2001-01-12 20:29:04.026 012 15602.58 603.54 57117.75 88888.00 2001-01-12 20:29:05.026 012 15601.80 603.42 57117.27 88888.00 2001-01-12 20:29:06.026 012 15602.06 603.79 57117.14 88888.00 2001-01-12 20:29:07.026 012 15602.32 603.54 57116.53 88888.00 2001-01-12 20:29:08.026 012 15601.41 603.29 57117.27 88888.00 2001-01-12 20:29:09.026 012 15601.15 603.42 57116.78 88888.00 2001-01-12 20:29:10.026 012 15601.54 603.17 57116.78 88888.00 2001-01-12 20:29:11.026 012 15601.15 603.17 57117.88 88888.00 2001-01-12 20:29:12.026 012 15601.80 603.04 57116.90 88888.00 2001-01-12 20:29:13.026 012 15601.41 603.54 57117.27 88888.00 2001-01-12 20:29:14.026 012 15601.80 603.79 57117.39 88888.00 2001-01-12 20:29:15.026 012 15601.28 602.67 57116.53 88888.00 2001-01-12 20:29:16.026 012 15601.41 603.91 57117.39 88888.00 2001-01-12 20:29:17.026 012 15601.54 604.16 57117.14 88888.00 2001-01-12 20:29:18.026 012 15601.67 603.29 57116.90 88888.00 2001-01-12 20:29:19.026 012 15601.67 603.17 57116.78 88888.00 2001-01-12 20:29:20.026 012 15601.93 603.29 57117.27 88888.00 2001-01-12 20:29:21.026 012 15602.06 603.79 57117.14 88888.00 2001-01-12 20:29:22.026 012 15601.67 603.42 57117.02 88888.00 2001-01-12 20:29:23.026 012 15601.54 603.66 57116.78 88888.00 2001-01-12 20:29:24.026 012 15601.80 603.42 57117.27 88888.00 2001-01-12 20:29:25.026 012 15601.15 603.29 57117.02 88888.00 2001-01-12 20:29:26.026 012 15602.19 603.79 57116.78 88888.00 2001-01-12 20:29:27.026 012 15602.06 603.04 57117.39 88888.00 2001-01-12 20:29:28.026 012 15602.19 603.42 57117.27 88888.00 2001-01-12 20:29:29.026 012 15601.54 603.79 57116.90 88888.00 2001-01-12 20:29:30.026 012 15601.67 604.16 57117.14 88888.00 2001-01-12 20:29:31.026 012 15601.02 602.67 57116.78 88888.00 2001-01-12 20:29:32.026 012 15601.93 603.42 57117.02 88888.00 2001-01-12 20:29:33.026 012 15601.02 603.66 57117.02 88888.00 2001-01-12 20:29:34.026 012 15601.41 602.92 57117.39 88888.00 2001-01-12 20:29:35.026 012 15601.80 603.17 57116.78 88888.00 2001-01-12 20:29:36.026 012 15601.41 603.04 57117.02 88888.00 2001-01-12 20:29:37.026 012 15601.54 603.54 57117.63 88888.00 2001-01-12 20:29:38.026 012 15601.80 603.17 57116.78 88888.00 2001-01-12 20:29:39.026 012 15601.15 603.66 57117.27 88888.00 2001-01-12 20:29:40.026 012 15601.54 603.04 57116.78 88888.00 2001-01-12 20:29:41.026 012 15601.67 603.29 57117.14 88888.00 2001-01-12 20:29:42.026 012 15601.28 603.54 57117.51 88888.00 2001-01-12 20:29:43.026 012 15601.15 603.29 57117.02 88888.00 2001-01-12 20:29:44.026 012 15601.93 603.29 57117.27 88888.00 2001-01-12 20:29:45.026 012 15601.67 602.92 57117.39 88888.00 2001-01-12 20:29:46.026 012 15601.54 603.17 57116.29 88888.00 2001-01-12 20:29:47.026 012 15601.54 603.04 57117.14 88888.00 2001-01-12 20:29:48.026 012 15601.93 603.29 57117.14 88888.00 2001-01-12 20:29:49.026 012 15601.54 603.54 57117.02 88888.00 2001-01-12 20:29:50.026 012 15601.54 602.67 57116.66 88888.00 2001-01-12 20:29:51.026 012 15602.06 603.79 57117.14 88888.00 2001-01-12 20:29:52.026 012 15601.54 602.92 57116.53 88888.00 2001-01-12 20:29:53.026 012 15601.15 602.80 57117.14 88888.00 2001-01-12 20:29:54.026 012 15601.54 603.17 57116.90 88888.00 2001-01-12 20:29:55.026 012 15601.80 603.17 57116.78 88888.00 2001-01-12 20:29:56.026 012 15601.80 603.66 57117.14 88888.00 2001-01-12 20:29:57.026 012 15601.67 602.92 57116.78 88888.00 2001-01-12 20:29:58.026 012 15601.41 603.54 57117.02 88888.00 2001-01-12 20:29:59.026 012 15601.67 603.04 57116.90 88888.00 2001-01-12 20:30:00.026 012 15601.28 603.04 57117.02 88888.00 2001-01-12 20:30:01.026 012 15601.54 603.29 57116.41 88888.00 2001-01-12 20:30:02.026 012 15602.45 603.54 57116.41 88888.00 2001-01-12 20:30:03.026 012 15602.19 603.66 57117.14 88888.00 2001-01-12 20:30:04.026 012 15601.28 602.92 57117.51 88888.00 2001-01-12 20:30:05.026 012 15602.06 603.54 57117.27 88888.00 2001-01-12 20:30:06.026 012 15601.80 603.29 57116.78 88888.00 2001-01-12 20:30:07.026 012 15601.93 603.66 57117.02 88888.00 2001-01-12 20:30:08.026 012 15601.93 602.92 57117.39 88888.00 2001-01-12 20:30:09.026 012 15601.28 603.54 57116.78 88888.00 2001-01-12 20:30:10.026 012 15601.80 603.29 57117.02 88888.00 2001-01-12 20:30:11.026 012 15601.93 602.80 57117.14 88888.00 2001-01-12 20:30:12.026 012 15602.32 603.29 57116.53 88888.00 2001-01-12 20:30:13.026 012 15601.93 603.54 57116.78 88888.00 2001-01-12 20:30:14.026 012 15601.41 603.04 57116.90 88888.00 2001-01-12 20:30:15.026 012 15602.19 602.67 57117.39 88888.00 2001-01-12 20:30:16.026 012 15601.54 602.80 57117.88 88888.00 2001-01-12 20:30:17.026 012 15601.93 603.66 57116.66 88888.00 2001-01-12 20:30:18.026 012 15602.19 603.17 57116.53 88888.00 2001-01-12 20:30:19.026 012 15602.06 602.92 57116.29 88888.00 2001-01-12 20:30:20.026 012 15602.45 603.29 57116.90 88888.00 2001-01-12 20:30:21.026 012 15601.67 602.30 57117.27 88888.00 2001-01-12 20:30:22.026 012 15601.80 603.29 57117.02 88888.00 2001-01-12 20:30:23.026 012 15601.67 603.17 57117.14 88888.00 2001-01-12 20:30:24.026 012 15602.06 603.42 57117.14 88888.00 2001-01-12 20:30:25.026 012 15601.67 603.29 57116.90 88888.00 2001-01-12 20:30:26.026 012 15602.19 603.54 57117.14 88888.00 2001-01-12 20:30:27.026 012 15601.93 602.92 57116.66 88888.00 2001-01-12 20:30:28.026 012 15602.06 602.67 57117.27 88888.00 2001-01-12 20:30:29.026 012 15602.19 603.17 57116.53 88888.00 2001-01-12 20:30:30.026 012 15602.19 603.17 57116.90 88888.00 2001-01-12 20:30:31.026 012 15602.19 603.17 57117.27 88888.00 2001-01-12 20:30:32.026 012 15602.06 603.04 57117.39 88888.00 2001-01-12 20:30:33.026 012 15601.93 603.29 57116.90 88888.00 2001-01-12 20:30:34.026 012 15601.93 603.29 57117.39 88888.00 2001-01-12 20:30:35.026 012 15602.06 603.04 57117.63 88888.00 2001-01-12 20:30:36.026 012 15601.93 602.42 57117.14 88888.00 2001-01-12 20:30:37.026 012 15601.80 603.42 57117.75 88888.00 2001-01-12 20:30:38.026 012 15602.06 603.17 57117.27 88888.00 2001-01-12 20:30:39.026 012 15602.71 602.80 57116.78 88888.00 2001-01-12 20:30:40.026 012 15602.19 603.42 57117.51 88888.00 2001-01-12 20:30:41.026 012 15602.19 603.42 57117.14 88888.00 2001-01-12 20:30:42.026 012 15601.28 603.29 57117.63 88888.00 2001-01-12 20:30:43.026 012 15602.19 603.04 57117.63 88888.00 2001-01-12 20:30:44.026 012 15601.54 602.67 57116.29 88888.00 2001-01-12 20:30:45.026 012 15602.06 603.04 57117.02 88888.00 2001-01-12 20:30:46.026 012 15601.80 603.29 57117.39 88888.00 2001-01-12 20:30:47.026 012 15602.06 603.17 57117.39 88888.00 2001-01-12 20:30:48.026 012 15602.32 603.04 57117.39 88888.00 2001-01-12 20:30:49.026 012 15602.19 602.92 57117.75 88888.00 2001-01-12 20:30:50.026 012 15601.15 602.80 57117.39 88888.00 2001-01-12 20:30:51.026 012 15601.67 603.04 57117.14 88888.00 2001-01-12 20:30:52.026 012 15602.06 603.04 57116.78 88888.00 2001-01-12 20:30:53.026 012 15602.19 603.29 57117.27 88888.00 2001-01-12 20:30:54.026 012 15602.32 602.80 57117.02 88888.00 2001-01-12 20:30:55.026 012 15601.41 603.54 57117.14 88888.00 2001-01-12 20:30:56.026 012 15602.84 602.92 57117.02 88888.00 2001-01-12 20:30:57.026 012 15601.93 602.67 57117.51 88888.00 2001-01-12 20:30:58.026 012 15602.19 602.67 57117.51 88888.00 2001-01-12 20:30:59.026 012 15602.06 603.04 57117.51 88888.00 2001-01-12 20:31:00.026 012 15601.67 603.29 57117.02 88888.00 2001-01-12 20:31:01.026 012 15601.28 603.66 57116.41 88888.00 2001-01-12 20:31:02.026 012 15602.32 603.42 57117.14 88888.00 2001-01-12 20:31:03.026 012 15602.19 603.17 57117.39 88888.00 2001-01-12 20:31:04.026 012 15602.32 603.42 57117.14 88888.00 2001-01-12 20:31:05.026 012 15602.58 603.17 57117.14 88888.00 2001-01-12 20:31:06.026 012 15601.41 602.92 57117.27 88888.00 2001-01-12 20:31:07.026 012 15602.06 602.67 57116.90 88888.00 2001-01-12 20:31:08.026 012 15602.71 602.80 57116.90 88888.00 2001-01-12 20:31:09.026 012 15602.45 603.17 57117.88 88888.00 2001-01-12 20:31:10.026 012 15602.19 602.80 57117.02 88888.00 2001-01-12 20:31:11.026 012 15601.54 603.17 57116.90 88888.00 2001-01-12 20:31:12.026 012 15601.67 602.92 57117.14 88888.00 2001-01-12 20:31:13.026 012 15601.93 602.30 57117.75 88888.00 2001-01-12 20:31:14.026 012 15602.45 602.05 57117.02 88888.00 2001-01-12 20:31:15.026 012 15602.06 602.67 57117.27 88888.00 2001-01-12 20:31:16.026 012 15602.19 603.04 57117.14 88888.00 2001-01-12 20:31:17.026 012 15601.80 603.17 57117.63 88888.00 2001-01-12 20:31:18.026 012 15602.19 603.04 57117.39 88888.00 2001-01-12 20:31:19.026 012 15601.93 602.18 57117.39 88888.00 2001-01-12 20:31:20.026 012 15602.06 602.67 57117.14 88888.00 2001-01-12 20:31:21.026 012 15601.93 602.92 57117.27 88888.00 2001-01-12 20:31:22.026 012 15602.45 602.30 57116.53 88888.00 2001-01-12 20:31:23.026 012 15602.45 603.29 57116.78 88888.00 2001-01-12 20:31:24.026 012 15601.80 602.92 57117.27 88888.00 2001-01-12 20:31:25.026 012 15602.32 603.17 57117.14 88888.00 2001-01-12 20:31:26.026 012 15602.06 602.55 57116.66 88888.00 2001-01-12 20:31:27.026 012 15601.93 602.80 57117.14 88888.00 2001-01-12 20:31:28.026 012 15602.32 602.67 57117.27 88888.00 2001-01-12 20:31:29.026 012 15601.80 602.80 57116.78 88888.00 2001-01-12 20:31:30.026 012 15602.32 603.04 57116.78 88888.00 2001-01-12 20:31:31.026 012 15602.32 602.42 57116.90 88888.00 2001-01-12 20:31:32.026 012 15602.06 602.30 57116.66 88888.00 2001-01-12 20:31:33.026 012 15601.93 602.67 57117.14 88888.00 2001-01-12 20:31:34.026 012 15602.06 602.55 57117.14 88888.00 2001-01-12 20:31:35.026 012 15601.54 602.67 57117.51 88888.00 2001-01-12 20:31:36.026 012 15602.19 601.93 57116.66 88888.00 2001-01-12 20:31:37.026 012 15601.93 602.92 57117.14 88888.00 2001-01-12 20:31:38.026 012 15602.58 602.80 57117.88 88888.00 2001-01-12 20:31:39.026 012 15602.97 602.18 57116.90 88888.00 2001-01-12 20:31:40.026 012 15603.36 602.67 57116.90 88888.00 2001-01-12 20:31:41.026 012 15601.93 602.55 57117.14 88888.00 2001-01-12 20:31:42.026 012 15602.19 602.92 57117.14 88888.00 2001-01-12 20:31:43.026 012 15602.32 602.42 57116.78 88888.00 2001-01-12 20:31:44.026 012 15602.32 602.92 57117.02 88888.00 2001-01-12 20:31:45.026 012 15602.58 602.80 57117.39 88888.00 2001-01-12 20:31:46.026 012 15601.80 602.55 57117.14 88888.00 2001-01-12 20:31:47.026 012 15602.19 602.92 57117.39 88888.00 2001-01-12 20:31:48.026 012 15602.32 602.30 57117.14 88888.00 2001-01-12 20:31:49.026 012 15601.54 602.18 57117.51 88888.00 2001-01-12 20:31:50.026 012 15602.71 603.04 57116.78 88888.00 2001-01-12 20:31:51.026 012 15601.54 602.18 57117.02 88888.00 2001-01-12 20:31:52.026 012 15602.19 602.67 57117.02 88888.00 2001-01-12 20:31:53.026 012 15602.06 602.18 57116.78 88888.00 2001-01-12 20:31:54.026 012 15602.06 602.18 57117.51 88888.00 2001-01-12 20:31:55.026 012 15601.93 602.42 57117.14 88888.00 2001-01-12 20:31:56.026 012 15601.54 602.55 57117.27 88888.00 2001-01-12 20:31:57.026 012 15602.06 602.18 57117.39 88888.00 2001-01-12 20:31:58.026 012 15602.19 602.42 57117.75 88888.00 2001-01-12 20:31:59.026 012 15601.80 602.67 57117.75 88888.00 2001-01-12 20:32:00.026 012 15602.84 602.55 57116.90 88888.00 2001-01-12 20:32:01.026 012 15601.93 602.18 57116.78 88888.00 2001-01-12 20:32:02.026 012 15602.06 603.17 57117.51 88888.00 2001-01-12 20:32:03.026 012 15602.19 602.92 57117.02 88888.00 2001-01-12 20:32:04.026 012 15602.19 602.55 57117.14 88888.00 2001-01-12 20:32:05.026 012 15602.32 602.80 57116.41 88888.00 2001-01-12 20:32:06.026 012 15601.93 601.93 57117.39 88888.00 2001-01-12 20:32:07.026 012 15602.32 602.42 57117.39 88888.00 2001-01-12 20:32:08.026 012 15602.71 602.67 57117.27 88888.00 2001-01-12 20:32:09.026 012 15602.19 603.04 57117.27 88888.00 2001-01-12 20:32:10.026 012 15602.19 602.67 57117.39 88888.00 2001-01-12 20:32:11.026 012 15601.93 602.30 57117.14 88888.00 2001-01-12 20:32:12.026 012 15601.54 602.30 57117.14 88888.00 2001-01-12 20:32:13.026 012 15602.19 602.80 57117.63 88888.00 2001-01-12 20:32:14.026 012 15602.06 603.42 57116.78 88888.00 2001-01-12 20:32:15.026 012 15602.19 602.67 57117.39 88888.00 2001-01-12 20:32:16.026 012 15602.97 602.92 57117.02 88888.00 2001-01-12 20:32:17.026 012 15602.19 603.04 57116.90 88888.00 2001-01-12 20:32:18.026 012 15602.19 603.17 57117.02 88888.00 2001-01-12 20:32:19.026 012 15602.06 603.04 57116.90 88888.00 2001-01-12 20:32:20.026 012 15602.06 602.67 57116.78 88888.00 2001-01-12 20:32:21.026 012 15601.80 602.18 57116.90 88888.00 2001-01-12 20:32:22.026 012 15601.93 602.80 57117.14 88888.00 2001-01-12 20:32:23.026 012 15602.32 602.55 57117.02 88888.00 2001-01-12 20:32:24.026 012 15602.32 603.29 57116.90 88888.00 2001-01-12 20:32:25.026 012 15601.80 603.04 57117.14 88888.00 2001-01-12 20:32:26.026 012 15602.06 602.80 57117.39 88888.00 2001-01-12 20:32:27.026 012 15602.06 602.55 57117.14 88888.00 2001-01-12 20:32:28.026 012 15602.32 602.42 57117.63 88888.00 2001-01-12 20:32:29.026 012 15601.80 602.18 57117.27 88888.00 2001-01-12 20:32:30.026 012 15602.32 602.80 57117.27 88888.00 2001-01-12 20:32:31.026 012 15602.19 602.18 57116.90 88888.00 2001-01-12 20:32:32.026 012 15602.06 601.56 57116.78 88888.00 2001-01-12 20:32:33.026 012 15601.41 602.30 57117.39 88888.00 2001-01-12 20:32:34.026 012 15601.80 602.05 57117.14 88888.00 2001-01-12 20:32:35.026 012 15602.06 602.92 57116.78 88888.00 2001-01-12 20:32:36.026 012 15602.06 603.04 57117.63 88888.00 2001-01-12 20:32:37.026 012 15602.58 602.92 57117.02 88888.00 2001-01-12 20:32:38.026 012 15601.80 603.17 57117.39 88888.00 2001-01-12 20:32:39.026 012 15602.19 602.67 57117.14 88888.00 2001-01-12 20:32:40.026 012 15601.54 602.42 57116.90 88888.00 2001-01-12 20:32:41.026 012 15601.93 602.55 57117.51 88888.00 2001-01-12 20:32:42.026 012 15601.41 602.80 57117.63 88888.00 2001-01-12 20:32:43.026 012 15601.80 603.04 57117.51 88888.00 2001-01-12 20:32:44.026 012 15602.06 602.80 57116.90 88888.00 2001-01-12 20:32:45.026 012 15601.54 602.55 57117.39 88888.00 2001-01-12 20:32:46.026 012 15601.02 602.55 57117.27 88888.00 2001-01-12 20:32:47.026 012 15601.80 603.29 57117.14 88888.00 2001-01-12 20:32:48.026 012 15601.93 602.55 57117.27 88888.00 2001-01-12 20:32:49.026 012 15601.41 602.92 57117.14 88888.00 2001-01-12 20:32:50.026 012 15601.93 602.80 57117.75 88888.00 2001-01-12 20:32:51.026 012 15602.06 602.92 57117.14 88888.00 2001-01-12 20:32:52.026 012 15601.54 602.92 57117.63 88888.00 2001-01-12 20:32:53.026 012 15601.93 603.04 57116.78 88888.00 2001-01-12 20:32:54.026 012 15602.97 602.42 57116.78 88888.00 2001-01-12 20:32:55.026 012 15602.58 602.67 57116.53 88888.00 2001-01-12 20:32:56.026 012 15601.54 602.55 57117.51 88888.00 2001-01-12 20:32:57.026 012 15602.58 602.67 57117.51 88888.00 2001-01-12 20:32:58.026 012 15602.45 602.42 57116.29 88888.00 2001-01-12 20:32:59.026 012 15601.80 602.42 57116.90 88888.00 2001-01-12 20:33:00.026 012 15601.67 602.18 57117.39 88888.00 2001-01-12 20:33:01.026 012 15601.41 602.67 57116.90 88888.00 2001-01-12 20:33:02.026 012 15601.41 602.80 57117.27 88888.00 2001-01-12 20:33:03.026 012 15602.32 602.55 57117.63 88888.00 2001-01-12 20:33:04.026 012 15601.54 602.80 57117.88 88888.00 2001-01-12 20:33:05.026 012 15600.89 602.67 57116.90 88888.00 2001-01-12 20:33:06.026 012 15601.54 602.92 57117.51 88888.00 2001-01-12 20:33:07.026 012 15601.54 602.18 57116.66 88888.00 2001-01-12 20:33:08.026 012 15602.06 602.67 57117.27 88888.00 2001-01-12 20:33:09.026 012 15601.80 602.55 57117.51 88888.00 2001-01-12 20:33:10.026 012 15601.93 603.42 57117.39 88888.00 2001-01-12 20:33:11.026 012 15602.06 602.42 57117.27 88888.00 2001-01-12 20:33:12.026 012 15601.15 602.30 57116.90 88888.00 2001-01-12 20:33:13.026 012 15601.54 602.55 57117.63 88888.00 2001-01-12 20:33:14.026 012 15602.45 602.42 57117.14 88888.00 2001-01-12 20:33:15.026 012 15601.93 602.55 57117.27 88888.00 2001-01-12 20:33:16.026 012 15602.06 602.30 57117.51 88888.00 2001-01-12 20:33:17.026 012 15601.54 603.04 57117.88 88888.00 2001-01-12 20:33:18.026 012 15601.80 603.29 57117.63 88888.00 2001-01-12 20:33:19.026 012 15601.41 602.92 57117.14 88888.00 2001-01-12 20:33:20.026 012 15602.06 602.92 57117.63 88888.00 2001-01-12 20:33:21.026 012 15602.32 602.80 57117.63 88888.00 2001-01-12 20:33:22.026 012 15602.19 602.92 57117.51 88888.00 2001-01-12 20:33:23.026 012 15601.80 602.42 57117.27 88888.00 2001-01-12 20:33:24.026 012 15601.54 602.42 57117.02 88888.00 2001-01-12 20:33:25.026 012 15601.02 602.67 57117.63 88888.00 2001-01-12 20:33:26.026 012 15601.93 602.30 57117.14 88888.00 2001-01-12 20:33:27.026 012 15602.45 603.17 57117.02 88888.00 2001-01-12 20:33:28.026 012 15602.32 602.05 57117.39 88888.00 2001-01-12 20:33:29.026 012 15601.41 603.04 57117.02 88888.00 2001-01-12 20:33:30.026 012 15601.80 602.92 57117.27 88888.00 2001-01-12 20:33:31.026 012 15601.54 602.18 57116.90 88888.00 2001-01-12 20:33:32.026 012 15601.67 602.80 57117.51 88888.00 2001-01-12 20:33:33.026 012 15601.02 602.80 57117.75 88888.00 2001-01-12 20:33:34.026 012 15601.15 602.92 57117.14 88888.00 2001-01-12 20:33:35.026 012 15602.45 602.55 57116.53 88888.00 2001-01-12 20:33:36.026 012 15601.93 602.92 57117.02 88888.00 2001-01-12 20:33:37.026 012 15601.41 602.30 57117.75 88888.00 2001-01-12 20:33:38.026 012 15601.41 602.67 57117.51 88888.00 2001-01-12 20:33:39.026 012 15601.67 601.68 57116.78 88888.00 2001-01-12 20:33:40.026 012 15601.80 602.42 57117.27 88888.00 2001-01-12 20:33:41.026 012 15601.93 602.18 57117.39 88888.00 2001-01-12 20:33:42.026 012 15600.76 603.04 57116.90 88888.00 2001-01-12 20:33:43.026 012 15601.54 602.92 57117.51 88888.00 2001-01-12 20:33:44.026 012 15601.15 602.55 57117.27 88888.00 2001-01-12 20:33:45.026 012 15601.41 602.42 57117.14 88888.00 2001-01-12 20:33:46.026 012 15601.41 602.42 57117.14 88888.00 2001-01-12 20:33:47.026 012 15601.28 602.92 57117.39 88888.00 2001-01-12 20:33:48.026 012 15601.80 602.67 57118.49 88888.00 2001-01-12 20:33:49.026 012 15602.06 602.92 57116.90 88888.00 2001-01-12 20:33:50.026 012 15601.02 602.55 57117.27 88888.00 2001-01-12 20:33:51.026 012 15601.15 602.42 57117.27 88888.00 2001-01-12 20:33:52.026 012 15601.54 602.42 57117.88 88888.00 2001-01-12 20:33:53.026 012 15601.54 602.92 57118.00 88888.00 2001-01-12 20:33:54.026 012 15601.15 602.80 57117.27 88888.00 2001-01-12 20:33:55.026 012 15601.67 602.42 57117.02 88888.00 2001-01-12 20:33:56.026 012 15601.54 602.30 57117.02 88888.00 2001-01-12 20:33:57.026 012 15600.89 602.42 57117.39 88888.00 2001-01-12 20:33:58.026 012 15601.15 602.67 57117.14 88888.00 2001-01-12 20:33:59.026 012 15601.28 602.30 57117.51 88888.00 2001-01-12 20:34:00.026 012 15601.41 602.42 57116.90 88888.00 2001-01-12 20:34:01.026 012 15602.19 603.17 57117.27 88888.00 2001-01-12 20:34:02.026 012 15601.93 602.18 57118.12 88888.00 2001-01-12 20:34:03.026 012 15601.28 602.42 57117.51 88888.00 2001-01-12 20:34:04.026 012 15602.06 602.30 57116.90 88888.00 2001-01-12 20:34:05.026 012 15601.41 602.42 57117.39 88888.00 2001-01-12 20:34:06.026 012 15601.67 602.92 57117.75 88888.00 2001-01-12 20:34:07.026 012 15601.67 602.92 57117.14 88888.00 2001-01-12 20:34:08.026 012 15601.80 603.17 57117.63 88888.00 2001-01-12 20:34:09.026 012 15602.06 603.29 57118.25 88888.00 2001-01-12 20:34:10.026 012 15601.54 602.55 57117.51 88888.00 2001-01-12 20:34:11.026 012 15601.67 602.30 57117.14 88888.00 2001-01-12 20:34:12.026 012 15601.67 602.42 57117.27 88888.00 2001-01-12 20:34:13.026 012 15602.19 602.67 57117.63 88888.00 2001-01-12 20:34:14.026 012 15601.67 602.42 57116.90 88888.00 2001-01-12 20:34:15.026 012 15602.32 603.04 57118.00 88888.00 2001-01-12 20:34:16.026 012 15601.02 603.04 57117.27 88888.00 2001-01-12 20:34:17.026 012 15601.02 602.67 57117.39 88888.00 2001-01-12 20:34:18.026 012 15602.06 602.92 57117.39 88888.00 2001-01-12 20:34:19.026 012 15601.41 602.55 57117.51 88888.00 2001-01-12 20:34:20.026 012 15602.19 602.42 57117.14 88888.00 2001-01-12 20:34:21.026 012 15602.06 602.30 57117.14 88888.00 2001-01-12 20:34:22.026 012 15601.54 602.42 57117.02 88888.00 2001-01-12 20:34:23.026 012 15601.41 602.92 57117.75 88888.00 2001-01-12 20:34:24.026 012 15601.93 602.42 57117.39 88888.00 2001-01-12 20:34:25.026 012 15601.54 602.30 57117.63 88888.00 2001-01-12 20:34:26.026 012 15601.93 602.67 57117.51 88888.00 2001-01-12 20:34:27.026 012 15601.67 602.67 57117.27 88888.00 2001-01-12 20:34:28.026 012 15601.54 602.05 57117.14 88888.00 2001-01-12 20:34:29.026 012 15601.41 602.55 57117.51 88888.00 2001-01-12 20:34:30.026 012 15602.32 602.80 57117.39 88888.00 2001-01-12 20:34:31.026 012 15601.93 602.55 57117.51 88888.00 2001-01-12 20:34:32.026 012 15601.15 602.18 57118.00 88888.00 2001-01-12 20:34:33.026 012 15601.41 602.80 57117.51 88888.00 2001-01-12 20:34:34.026 012 15601.93 602.67 57117.39 88888.00 2001-01-12 20:34:35.026 012 15602.06 603.04 57117.39 88888.00 2001-01-12 20:34:36.026 012 15601.93 602.80 57117.63 88888.00 2001-01-12 20:34:37.026 012 15601.67 602.55 57117.75 88888.00 2001-01-12 20:34:38.026 012 15601.41 602.55 57117.75 88888.00 2001-01-12 20:34:39.026 012 15602.06 603.17 57117.27 88888.00 2001-01-12 20:34:40.026 012 15601.54 602.55 57117.51 88888.00 2001-01-12 20:34:41.026 012 15601.28 602.80 57117.51 88888.00 2001-01-12 20:34:42.026 012 15601.67 603.17 57117.39 88888.00 2001-01-12 20:34:43.026 012 15601.80 602.42 57118.00 88888.00 2001-01-12 20:34:44.026 012 15602.06 603.29 57117.88 88888.00 2001-01-12 20:34:45.026 012 15601.54 602.42 57117.27 88888.00 2001-01-12 20:34:46.026 012 15601.28 603.17 57118.12 88888.00 2001-01-12 20:34:47.026 012 15601.80 602.55 57117.14 88888.00 2001-01-12 20:34:48.026 012 15601.02 603.17 57117.51 88888.00 2001-01-12 20:34:49.026 012 15601.67 602.80 57117.75 88888.00 2001-01-12 20:34:50.026 012 15601.67 602.92 57117.88 88888.00 2001-01-12 20:34:51.026 012 15601.15 602.42 57117.27 88888.00 2001-01-12 20:34:52.026 012 15601.02 602.80 57117.39 88888.00 2001-01-12 20:34:53.026 012 15601.54 602.55 57117.63 88888.00 2001-01-12 20:34:54.026 012 15601.80 602.55 57117.63 88888.00 2001-01-12 20:34:55.026 012 15601.54 602.05 57117.75 88888.00 2001-01-12 20:34:56.026 012 15602.32 602.05 57117.02 88888.00 2001-01-12 20:34:57.026 012 15602.32 602.55 57117.39 88888.00 2001-01-12 20:34:58.026 012 15602.58 602.18 57118.00 88888.00 2001-01-12 20:34:59.026 012 15602.06 601.93 57117.39 88888.00 2001-01-12 20:35:00.026 012 15601.80 602.80 57117.27 88888.00 2001-01-12 20:35:01.026 012 15602.45 601.81 57117.75 88888.00 2001-01-12 20:35:02.026 012 15602.06 601.93 57118.12 88888.00 2001-01-12 20:35:03.026 012 15601.54 602.05 57117.39 88888.00 2001-01-12 20:35:04.026 012 15601.28 602.30 57117.63 88888.00 2001-01-12 20:35:05.026 012 15601.54 602.80 57117.14 88888.00 2001-01-12 20:35:06.026 012 15602.19 602.55 57117.02 88888.00 2001-01-12 20:35:07.026 012 15601.80 602.30 57117.14 88888.00 2001-01-12 20:35:08.026 012 15602.58 602.67 57117.75 88888.00 2001-01-12 20:35:09.026 012 15602.32 602.42 57117.75 88888.00 2001-01-12 20:35:10.026 012 15601.80 602.05 57117.75 88888.00 2001-01-12 20:35:11.026 012 15601.93 602.18 57117.14 88888.00 2001-01-12 20:35:12.026 012 15602.06 602.18 57118.12 88888.00 2001-01-12 20:35:13.026 012 15601.67 602.67 57117.63 88888.00 2001-01-12 20:35:14.026 012 15601.80 602.80 57117.14 88888.00 2001-01-12 20:35:15.026 012 15601.80 602.42 57118.00 88888.00 2001-01-12 20:35:16.026 012 15602.45 602.80 57117.51 88888.00 2001-01-12 20:35:17.026 012 15601.41 602.30 57117.51 88888.00 2001-01-12 20:35:18.026 012 15601.67 603.17 57118.00 88888.00 2001-01-12 20:35:19.026 012 15602.06 602.18 57117.27 88888.00 2001-01-12 20:35:20.026 012 15601.80 603.04 57118.49 88888.00 2001-01-12 20:35:21.026 012 15601.54 602.92 57117.51 88888.00 2001-01-12 20:35:22.026 012 15601.80 602.18 57117.63 88888.00 2001-01-12 20:35:23.026 012 15601.93 602.80 57117.63 88888.00 2001-01-12 20:35:24.026 012 15601.67 603.17 57118.25 88888.00 2001-01-12 20:35:25.026 012 15601.80 602.67 57118.37 88888.00 2001-01-12 20:35:26.026 012 15601.54 602.42 57118.25 88888.00 2001-01-12 20:35:27.026 012 15601.80 602.55 57117.88 88888.00 2001-01-12 20:35:28.026 012 15602.06 602.42 57117.75 88888.00 2001-01-12 20:35:29.026 012 15602.58 602.67 57117.88 88888.00 2001-01-12 20:35:30.026 012 15602.32 602.67 57117.88 88888.00 2001-01-12 20:35:31.026 012 15602.32 602.80 57117.27 88888.00 2001-01-12 20:35:32.026 012 15601.80 602.42 57117.14 88888.00 2001-01-12 20:35:33.026 012 15601.80 602.92 57117.88 88888.00 2001-01-12 20:35:34.026 012 15602.71 602.55 57117.39 88888.00 2001-01-12 20:35:35.026 012 15601.93 602.92 57118.00 88888.00 2001-01-12 20:35:36.026 012 15601.67 602.67 57117.75 88888.00 2001-01-12 20:35:37.026 012 15601.93 602.80 57118.12 88888.00 2001-01-12 20:35:38.026 012 15601.28 602.80 57117.51 88888.00 2001-01-12 20:35:39.026 012 15601.93 602.18 57118.00 88888.00 2001-01-12 20:35:40.026 012 15602.32 602.55 57117.63 88888.00 2001-01-12 20:35:41.026 012 15602.06 603.04 57117.51 88888.00 2001-01-12 20:35:42.026 012 15602.32 602.55 57117.63 88888.00 2001-01-12 20:35:43.026 012 15601.28 602.55 57117.75 88888.00 2001-01-12 20:35:44.026 012 15602.06 602.67 57118.00 88888.00 2001-01-12 20:35:45.026 012 15602.58 603.04 57118.12 88888.00 2001-01-12 20:35:46.026 012 15602.45 603.17 57117.63 88888.00 2001-01-12 20:35:47.026 012 15601.67 602.55 57117.63 88888.00 2001-01-12 20:35:48.026 012 15601.80 602.55 57117.88 88888.00 2001-01-12 20:35:49.026 012 15601.80 602.42 57117.51 88888.00 2001-01-12 20:35:50.026 012 15601.80 602.80 57116.90 88888.00 2001-01-12 20:35:51.026 012 15602.58 602.92 57118.61 88888.00 2001-01-12 20:35:52.026 012 15601.93 602.55 57118.37 88888.00 2001-01-12 20:35:53.026 012 15602.58 602.80 57117.27 88888.00 2001-01-12 20:35:54.026 012 15601.93 602.67 57117.75 88888.00 2001-01-12 20:35:55.026 012 15601.67 602.30 57117.14 88888.00 2001-01-12 20:35:56.026 012 15601.93 602.55 57117.51 88888.00 2001-01-12 20:35:57.026 012 15601.54 602.80 57117.63 88888.00 2001-01-12 20:35:58.026 012 15602.32 602.30 57117.02 88888.00 2001-01-12 20:35:59.026 012 15602.32 602.80 57118.12 88888.00 2001-01-12 20:36:00.026 012 15602.45 602.42 57117.02 88888.00 2001-01-12 20:36:01.026 012 15601.80 603.17 57117.14 88888.00 2001-01-12 20:36:02.026 012 15601.67 602.80 57117.02 88888.00 2001-01-12 20:36:03.026 012 15602.06 603.17 57117.39 88888.00 2001-01-12 20:36:04.026 012 15602.58 602.67 57117.63 88888.00 2001-01-12 20:36:05.026 012 15602.45 602.92 57117.75 88888.00 2001-01-12 20:36:06.026 012 15602.58 602.80 57117.88 88888.00 2001-01-12 20:36:07.026 012 15602.45 602.30 57117.14 88888.00 2001-01-12 20:36:08.026 012 15602.06 603.04 57117.39 88888.00 2001-01-12 20:36:09.026 012 15602.71 602.55 57116.78 88888.00 2001-01-12 20:36:10.026 012 15601.80 602.18 57117.88 88888.00 2001-01-12 20:36:11.026 012 15602.06 602.55 57117.51 88888.00 2001-01-12 20:36:12.026 012 15602.58 602.18 57117.51 88888.00 2001-01-12 20:36:13.026 012 15602.19 602.30 57117.14 88888.00 2001-01-12 20:36:14.026 012 15602.19 602.92 57117.63 88888.00 2001-01-12 20:36:15.026 012 15602.45 602.67 57117.88 88888.00 2001-01-12 20:36:16.026 012 15601.67 601.93 57117.51 88888.00 2001-01-12 20:36:17.026 012 15602.71 602.42 57117.88 88888.00 2001-01-12 20:36:18.026 012 15601.93 602.42 57117.51 88888.00 2001-01-12 20:36:19.026 012 15602.06 602.80 57117.27 88888.00 2001-01-12 20:36:20.026 012 15602.19 602.92 57117.39 88888.00 2001-01-12 20:36:21.026 012 15602.06 602.30 57117.39 88888.00 2001-01-12 20:36:22.026 012 15601.67 602.42 57117.63 88888.00 2001-01-12 20:36:23.026 012 15602.19 602.92 57117.75 88888.00 2001-01-12 20:36:24.026 012 15601.67 602.92 57117.39 88888.00 2001-01-12 20:36:25.026 012 15601.41 603.04 57117.39 88888.00 2001-01-12 20:36:26.026 012 15601.54 602.92 57118.12 88888.00 2001-01-12 20:36:27.026 012 15602.45 601.93 57117.39 88888.00 2001-01-12 20:36:28.026 012 15602.71 601.93 57117.88 88888.00 2001-01-12 20:36:29.026 012 15601.80 602.80 57117.75 88888.00 2001-01-12 20:36:30.026 012 15602.71 602.18 57117.51 88888.00 2001-01-12 20:36:31.026 012 15602.58 602.18 57118.25 88888.00 2001-01-12 20:36:32.026 012 15602.32 602.30 57118.37 88888.00 2001-01-12 20:36:33.026 012 15602.32 602.55 57118.00 88888.00 2001-01-12 20:36:34.026 012 15602.06 602.55 57117.27 88888.00 2001-01-12 20:36:35.026 012 15602.32 602.18 57117.39 88888.00 2001-01-12 20:36:36.026 012 15602.32 601.81 57117.02 88888.00 2001-01-12 20:36:37.026 012 15602.19 602.30 57117.39 88888.00 2001-01-12 20:36:38.026 012 15602.06 601.81 57118.25 88888.00 2001-01-12 20:36:39.026 012 15602.97 602.05 57117.51 88888.00 2001-01-12 20:36:40.026 012 15602.58 602.67 57117.27 88888.00 2001-01-12 20:36:41.026 012 15602.19 601.93 57118.12 88888.00 2001-01-12 20:36:42.026 012 15601.93 602.92 57117.27 88888.00 2001-01-12 20:36:43.026 012 15602.06 602.55 57117.39 88888.00 2001-01-12 20:36:44.026 012 15601.80 602.30 57117.88 88888.00 2001-01-12 20:36:45.026 012 15602.58 602.18 57117.75 88888.00 2001-01-12 20:36:46.026 012 15602.58 602.55 57117.88 88888.00 2001-01-12 20:36:47.026 012 15603.23 602.92 57117.75 88888.00 2001-01-12 20:36:48.026 012 15602.71 602.67 57117.75 88888.00 2001-01-12 20:36:49.026 012 15602.97 602.30 57117.75 88888.00 2001-01-12 20:36:50.026 012 15602.32 601.81 57118.25 88888.00 2001-01-12 20:36:51.026 012 15602.71 602.92 57117.27 88888.00 2001-01-12 20:36:52.026 012 15603.23 603.17 57117.75 88888.00 2001-01-12 20:36:53.026 012 15602.19 602.67 57118.00 88888.00 2001-01-12 20:36:54.026 012 15602.84 602.30 57118.00 88888.00 2001-01-12 20:36:55.026 012 15602.19 601.81 57117.51 88888.00 2001-01-12 20:36:56.026 012 15602.58 603.04 57117.75 88888.00 2001-01-12 20:36:57.026 012 15602.45 602.18 57117.75 88888.00 2001-01-12 20:36:58.026 012 15602.45 601.93 57117.39 88888.00 2001-01-12 20:36:59.026 012 15602.19 602.42 57117.63 88888.00 2001-01-12 20:37:00.026 012 15601.93 602.18 57117.14 88888.00 2001-01-12 20:37:01.026 012 15602.06 601.93 57117.51 88888.00 2001-01-12 20:37:02.026 012 15602.45 601.68 57117.51 88888.00 2001-01-12 20:37:03.026 012 15601.80 602.05 57118.25 88888.00 2001-01-12 20:37:04.026 012 15601.80 602.42 57117.39 88888.00 2001-01-12 20:37:05.026 012 15602.45 602.30 57117.63 88888.00 2001-01-12 20:37:06.026 012 15603.10 602.30 57117.88 88888.00 2001-01-12 20:37:07.026 012 15603.10 602.67 57117.88 88888.00 2001-01-12 20:37:08.026 012 15602.71 602.18 57117.75 88888.00 2001-01-12 20:37:09.026 012 15602.06 602.42 57117.51 88888.00 2001-01-12 20:37:10.026 012 15602.06 602.18 57116.90 88888.00 2001-01-12 20:37:11.026 012 15602.45 602.05 57117.51 88888.00 2001-01-12 20:37:12.026 012 15602.71 602.42 57118.37 88888.00 2001-01-12 20:37:13.026 012 15602.58 602.18 57117.51 88888.00 2001-01-12 20:37:14.026 012 15602.19 602.67 57117.14 88888.00 2001-01-12 20:37:15.026 012 15602.97 602.55 57117.14 88888.00 2001-01-12 20:37:16.026 012 15602.45 602.80 57117.27 88888.00 2001-01-12 20:37:17.026 012 15602.32 602.30 57117.75 88888.00 2001-01-12 20:37:18.026 012 15602.71 602.55 57117.02 88888.00 2001-01-12 20:37:19.026 012 15602.32 602.42 57117.02 88888.00 2001-01-12 20:37:20.026 012 15602.84 601.68 57117.02 88888.00 2001-01-12 20:37:21.026 012 15602.45 602.18 57117.75 88888.00 2001-01-12 20:37:22.026 012 15602.19 602.42 57117.63 88888.00 2001-01-12 20:37:23.026 012 15601.93 601.81 57117.14 88888.00 2001-01-12 20:37:24.026 012 15602.32 602.05 57116.90 88888.00 2001-01-12 20:37:25.026 012 15602.97 602.42 57117.14 88888.00 2001-01-12 20:37:26.026 012 15602.19 601.68 57117.63 88888.00 2001-01-12 20:37:27.026 012 15602.45 602.05 57117.75 88888.00 2001-01-12 20:37:28.026 012 15602.06 602.42 57117.75 88888.00 2001-01-12 20:37:29.026 012 15602.32 602.55 57117.63 88888.00 2001-01-12 20:37:30.026 012 15602.58 603.04 57117.88 88888.00 2001-01-12 20:37:31.026 012 15602.71 602.05 57117.39 88888.00 2001-01-12 20:37:32.026 012 15602.32 602.42 57117.75 88888.00 2001-01-12 20:37:33.026 012 15602.19 602.18 57117.75 88888.00 2001-01-12 20:37:34.026 012 15601.80 602.18 57117.63 88888.00 2001-01-12 20:37:35.026 012 15602.06 602.55 57117.51 88888.00 2001-01-12 20:37:36.026 012 15602.71 603.42 57118.00 88888.00 2001-01-12 20:37:37.026 012 15602.32 602.18 57117.63 88888.00 2001-01-12 20:37:38.026 012 15602.84 602.30 57117.63 88888.00 2001-01-12 20:37:39.026 012 15602.32 602.18 57117.27 88888.00 2001-01-12 20:37:40.026 012 15602.45 602.30 57117.51 88888.00 2001-01-12 20:37:41.026 012 15602.71 602.55 57117.75 88888.00 2001-01-12 20:37:42.026 012 15602.06 601.93 57117.39 88888.00 2001-01-12 20:37:43.026 012 15602.45 603.04 57117.39 88888.00 2001-01-12 20:37:44.026 012 15602.19 601.81 57117.27 88888.00 2001-01-12 20:37:45.026 012 15602.97 602.55 57117.51 88888.00 2001-01-12 20:37:46.026 012 15602.45 602.67 57117.75 88888.00 2001-01-12 20:37:47.026 012 15602.45 602.05 57117.27 88888.00 2001-01-12 20:37:48.026 012 15601.28 602.42 57117.14 88888.00 2001-01-12 20:37:49.026 012 15602.84 603.29 57117.27 88888.00 2001-01-12 20:37:50.026 012 15603.23 602.67 57117.51 88888.00 2001-01-12 20:37:51.026 012 15602.58 602.80 57117.75 88888.00 2001-01-12 20:37:52.026 012 15602.45 602.30 57118.00 88888.00 2001-01-12 20:37:53.026 012 15602.84 601.81 57117.39 88888.00 2001-01-12 20:37:54.026 012 15601.93 602.30 57117.63 88888.00 2001-01-12 20:37:55.026 012 15602.71 602.42 57117.39 88888.00 2001-01-12 20:37:56.026 012 15602.32 601.81 57117.51 88888.00 2001-01-12 20:37:57.026 012 15602.84 601.93 57117.75 88888.00 2001-01-12 20:37:58.026 012 15602.32 602.67 57118.12 88888.00 2001-01-12 20:37:59.026 012 15603.10 602.18 57117.27 88888.00 2001-01-12 20:38:00.026 012 15602.45 601.93 57118.25 88888.00 2001-01-12 20:38:01.026 012 15602.19 601.56 57117.14 88888.00 2001-01-12 20:38:02.026 012 15602.58 602.18 57117.88 88888.00 2001-01-12 20:38:03.026 012 15602.58 601.93 57117.27 88888.00 2001-01-12 20:38:04.026 012 15602.45 602.30 57117.27 88888.00 2001-01-12 20:38:05.026 012 15602.58 602.05 57117.39 88888.00 2001-01-12 20:38:06.026 012 15602.58 602.55 57117.88 88888.00 2001-01-12 20:38:07.026 012 15602.45 601.81 57117.75 88888.00 2001-01-12 20:38:08.026 012 15602.19 602.67 57117.75 88888.00 2001-01-12 20:38:09.026 012 15602.32 601.68 57118.37 88888.00 2001-01-12 20:38:10.026 012 15602.06 601.93 57117.88 88888.00 2001-01-12 20:38:11.026 012 15602.58 602.30 57118.12 88888.00 2001-01-12 20:38:12.026 012 15602.58 602.05 57118.00 88888.00 2001-01-12 20:38:13.026 012 15601.93 601.93 57118.86 88888.00 2001-01-12 20:38:14.026 012 15602.19 602.30 57118.00 88888.00 2001-01-12 20:38:15.026 012 15602.58 602.42 57117.51 88888.00 2001-01-12 20:38:16.026 012 15602.97 601.93 57118.00 88888.00 2001-01-12 20:38:17.026 012 15601.67 601.56 57117.75 88888.00 2001-01-12 20:38:18.026 012 15602.19 602.18 57117.51 88888.00 2001-01-12 20:38:19.026 012 15601.93 602.18 57117.75 88888.00 2001-01-12 20:38:20.026 012 15602.58 602.05 57117.51 88888.00 2001-01-12 20:38:21.026 012 15602.32 602.55 57117.75 88888.00 2001-01-12 20:38:22.026 012 15602.45 602.67 57118.25 88888.00 2001-01-12 20:38:23.026 012 15602.84 602.30 57118.12 88888.00 2001-01-12 20:38:24.026 012 15602.97 602.18 57117.27 88888.00 2001-01-12 20:38:25.026 012 15602.58 602.67 57117.02 88888.00 2001-01-12 20:38:26.026 012 15602.45 602.18 57117.51 88888.00 2001-01-12 20:38:27.026 012 15602.84 602.05 57117.63 88888.00 2001-01-12 20:38:28.026 012 15602.19 602.67 57117.14 88888.00 2001-01-12 20:38:29.026 012 15602.19 602.42 57117.39 88888.00 2001-01-12 20:38:30.026 012 15602.71 602.18 57117.63 88888.00 2001-01-12 20:38:31.026 012 15602.32 602.05 57118.61 88888.00 2001-01-12 20:38:32.026 012 15601.67 602.55 57117.75 88888.00 2001-01-12 20:38:33.026 012 15602.32 602.67 57117.27 88888.00 2001-01-12 20:38:34.026 012 15602.84 601.68 57117.51 88888.00 2001-01-12 20:38:35.026 012 15602.19 602.18 57116.90 88888.00 2001-01-12 20:38:36.026 012 15602.32 602.55 57117.63 88888.00 2001-01-12 20:38:37.026 012 15601.93 601.93 57118.00 88888.00 2001-01-12 20:38:38.026 012 15602.84 601.81 57117.02 88888.00 2001-01-12 20:38:39.026 012 15602.19 602.42 57117.88 88888.00 2001-01-12 20:38:40.026 012 15602.71 602.67 57117.63 88888.00 2001-01-12 20:38:41.026 012 15602.58 602.55 57117.39 88888.00 2001-01-12 20:38:42.026 012 15603.10 602.30 57117.88 88888.00 2001-01-12 20:38:43.026 012 15602.71 602.42 57117.39 88888.00 2001-01-12 20:38:44.026 012 15602.45 602.30 57117.39 88888.00 2001-01-12 20:38:45.026 012 15602.45 602.30 57118.00 88888.00 2001-01-12 20:38:46.026 012 15602.32 602.18 57117.51 88888.00 2001-01-12 20:38:47.026 012 15602.58 601.93 57117.51 88888.00 2001-01-12 20:38:48.026 012 15602.84 602.67 57117.51 88888.00 2001-01-12 20:38:49.026 012 15602.19 601.81 57117.75 88888.00 2001-01-12 20:38:50.026 012 15602.71 602.05 57117.75 88888.00 2001-01-12 20:38:51.026 012 15602.06 602.67 57117.51 88888.00 2001-01-12 20:38:52.026 012 15602.84 602.30 57117.27 88888.00 2001-01-12 20:38:53.026 012 15601.93 602.18 57118.00 88888.00 2001-01-12 20:38:54.026 012 15602.06 602.42 57117.39 88888.00 2001-01-12 20:38:55.026 012 15602.32 603.04 57117.27 88888.00 2001-01-12 20:38:56.026 012 15602.45 601.31 57117.51 88888.00 2001-01-12 20:38:57.026 012 15601.80 602.55 57117.27 88888.00 2001-01-12 20:38:58.026 012 15602.71 602.05 57117.14 88888.00 2001-01-12 20:38:59.026 012 15602.19 601.81 57118.12 88888.00 2001-01-12 20:39:00.026 012 15602.32 602.55 57117.51 88888.00 2001-01-12 20:39:01.026 012 15602.58 601.93 57117.63 88888.00 2001-01-12 20:39:02.026 012 15602.06 602.67 57117.63 88888.00 2001-01-12 20:39:03.026 012 15602.32 602.05 57117.14 88888.00 2001-01-12 20:39:04.026 012 15601.80 601.81 57117.88 88888.00 2001-01-12 20:39:05.026 012 15602.84 602.80 57116.90 88888.00 2001-01-12 20:39:06.026 012 15602.19 602.05 57117.63 88888.00 2001-01-12 20:39:07.026 012 15602.71 601.68 57116.66 88888.00 2001-01-12 20:39:08.026 012 15602.84 602.18 57117.51 88888.00 2001-01-12 20:39:09.026 012 15602.19 602.30 57117.88 88888.00 2001-01-12 20:39:10.026 012 15602.45 602.42 57117.63 88888.00 2001-01-12 20:39:11.026 012 15601.80 602.42 57117.88 88888.00 2001-01-12 20:39:12.026 012 15602.84 602.55 57117.27 88888.00 2001-01-12 20:39:13.026 012 15602.58 602.05 57117.39 88888.00 2001-01-12 20:39:14.026 012 15601.80 601.31 57117.39 88888.00 2001-01-12 20:39:15.026 012 15601.93 601.81 57117.88 88888.00 2001-01-12 20:39:16.026 012 15601.93 602.67 57117.51 88888.00 2001-01-12 20:39:17.026 012 15602.32 601.81 57118.37 88888.00 2001-01-12 20:39:18.026 012 15602.06 602.18 57118.00 88888.00 2001-01-12 20:39:19.026 012 15602.58 602.05 57118.12 88888.00 2001-01-12 20:39:20.026 012 15602.45 602.42 57117.51 88888.00 2001-01-12 20:39:21.026 012 15602.06 602.42 57118.25 88888.00 2001-01-12 20:39:22.026 012 15602.06 601.56 57117.39 88888.00 2001-01-12 20:39:23.026 012 15601.93 602.18 57117.51 88888.00 2001-01-12 20:39:24.026 012 15602.19 601.43 57117.14 88888.00 2001-01-12 20:39:25.026 012 15602.19 602.42 57117.39 88888.00 2001-01-12 20:39:26.026 012 15601.54 601.81 57117.27 88888.00 2001-01-12 20:39:27.026 012 15602.19 602.42 57117.02 88888.00 2001-01-12 20:39:28.026 012 15601.93 601.68 57117.63 88888.00 2001-01-12 20:39:29.026 012 15601.80 601.93 57117.75 88888.00 2001-01-12 20:39:30.026 012 15602.32 601.93 57117.75 88888.00 2001-01-12 20:39:31.026 012 15601.93 602.42 57117.75 88888.00 2001-01-12 20:39:32.026 012 15602.58 601.93 57117.27 88888.00 2001-01-12 20:39:33.026 012 15601.80 602.30 57117.14 88888.00 2001-01-12 20:39:34.026 012 15602.06 601.43 57117.27 88888.00 2001-01-12 20:39:35.026 012 15602.45 602.30 57118.12 88888.00 2001-01-12 20:39:36.026 012 15602.06 601.81 57117.02 88888.00 2001-01-12 20:39:37.026 012 15602.32 602.30 57118.00 88888.00 2001-01-12 20:39:38.026 012 15602.32 602.30 57117.51 88888.00 2001-01-12 20:39:39.026 012 15602.32 602.18 57116.66 88888.00 2001-01-12 20:39:40.026 012 15602.32 602.18 57117.14 88888.00 2001-01-12 20:39:41.026 012 15601.93 602.05 57117.75 88888.00 2001-01-12 20:39:42.026 012 15601.93 601.81 57116.78 88888.00 2001-01-12 20:39:43.026 012 15601.93 601.93 57117.75 88888.00 2001-01-12 20:39:44.026 012 15601.80 602.05 57117.02 88888.00 2001-01-12 20:39:45.026 012 15601.80 602.67 57117.27 88888.00 2001-01-12 20:39:46.026 012 15601.80 602.05 57117.51 88888.00 2001-01-12 20:39:47.026 012 15601.67 602.05 57116.90 88888.00 2001-01-12 20:39:48.026 012 15602.19 601.81 57117.14 88888.00 2001-01-12 20:39:49.026 012 15602.58 602.55 57117.39 88888.00 2001-01-12 20:39:50.026 012 15601.80 601.93 57116.53 88888.00 2001-01-12 20:39:51.026 012 15602.19 602.18 57117.27 88888.00 2001-01-12 20:39:52.026 012 15602.06 602.05 57116.53 88888.00 2001-01-12 20:39:53.026 012 15601.93 602.30 57117.14 88888.00 2001-01-12 20:39:54.026 012 15602.19 601.81 57118.12 88888.00 2001-01-12 20:39:55.026 012 15602.84 602.42 57117.14 88888.00 2001-01-12 20:39:56.026 012 15601.54 601.68 57117.51 88888.00 2001-01-12 20:39:57.026 012 15602.06 602.18 57117.14 88888.00 2001-01-12 20:39:58.026 012 15602.58 601.93 57116.53 88888.00 2001-01-12 20:39:59.026 012 15601.80 601.93 57117.63 88888.00 2001-01-12 20:40:00.026 012 15602.19 602.05 57116.78 88888.00 2001-01-12 20:40:01.026 012 15601.93 602.55 57117.39 88888.00 2001-01-12 20:40:02.026 012 15602.19 602.30 57117.88 88888.00 2001-01-12 20:40:03.026 012 15602.45 602.67 57117.39 88888.00 2001-01-12 20:40:04.026 012 15601.67 602.55 57117.88 88888.00 2001-01-12 20:40:05.026 012 15601.93 602.05 57117.02 88888.00 2001-01-12 20:40:06.026 012 15602.19 601.68 57117.51 88888.00 2001-01-12 20:40:07.026 012 15601.67 602.30 57117.51 88888.00 2001-01-12 20:40:08.026 012 15601.80 601.81 57117.39 88888.00 2001-01-12 20:40:09.026 012 15601.93 602.55 57118.00 88888.00 2001-01-12 20:40:10.026 012 15602.71 602.30 57117.51 88888.00 2001-01-12 20:40:11.026 012 15602.58 602.55 57117.75 88888.00 2001-01-12 20:40:12.026 012 15601.93 602.55 57117.27 88888.00 2001-01-12 20:40:13.026 012 15601.93 602.18 57117.51 88888.00 2001-01-12 20:40:14.026 012 15602.58 601.81 57117.51 88888.00 2001-01-12 20:40:15.026 012 15601.80 602.30 57117.14 88888.00 2001-01-12 20:40:16.026 012 15602.19 602.55 57117.27 88888.00 2001-01-12 20:40:17.026 012 15602.32 602.30 57117.39 88888.00 2001-01-12 20:40:18.026 012 15602.06 602.18 57117.51 88888.00 2001-01-12 20:40:19.026 012 15602.06 601.93 57118.25 88888.00 2001-01-12 20:40:20.026 012 15602.32 602.42 57117.75 88888.00 2001-01-12 20:40:21.026 012 15602.32 601.81 57117.51 88888.00 2001-01-12 20:40:22.026 012 15601.67 601.81 57117.51 88888.00 2001-01-12 20:40:23.026 012 15601.67 602.92 57117.51 88888.00 2001-01-12 20:40:24.026 012 15602.32 601.68 57117.75 88888.00 2001-01-12 20:40:25.026 012 15601.80 602.18 57117.27 88888.00 2001-01-12 20:40:26.026 012 15602.19 602.05 57117.14 88888.00 2001-01-12 20:40:27.026 012 15602.58 602.05 57117.51 88888.00 2001-01-12 20:40:28.026 012 15602.71 601.93 57117.27 88888.00 2001-01-12 20:40:29.026 012 15602.19 602.67 57116.90 88888.00 2001-01-12 20:40:30.026 012 15601.93 602.05 57117.39 88888.00 2001-01-12 20:40:31.026 012 15602.32 602.18 57117.39 88888.00 2001-01-12 20:40:32.026 012 15602.45 602.18 57117.63 88888.00 2001-01-12 20:40:33.026 012 15602.06 602.30 57116.78 88888.00 2001-01-12 20:40:34.026 012 15602.71 602.80 57117.63 88888.00 2001-01-12 20:40:35.026 012 15601.93 602.55 57117.75 88888.00 2001-01-12 20:40:36.026 012 15602.71 603.04 57117.02 88888.00 2001-01-12 20:40:37.026 012 15602.32 602.30 57117.51 88888.00 2001-01-12 20:40:38.026 012 15602.71 602.55 57117.51 88888.00 2001-01-12 20:40:39.026 012 15602.45 602.42 57117.75 88888.00 2001-01-12 20:40:40.026 012 15602.06 602.18 57117.14 88888.00 2001-01-12 20:40:41.026 012 15602.45 602.80 57117.88 88888.00 2001-01-12 20:40:42.026 012 15602.45 602.05 57116.90 88888.00 2001-01-12 20:40:43.026 012 15602.58 602.05 57116.90 88888.00 2001-01-12 20:40:44.026 012 15602.58 602.80 57117.14 88888.00 2001-01-12 20:40:45.026 012 15602.84 601.93 57117.75 88888.00 2001-01-12 20:40:46.026 012 15601.80 602.05 57116.90 88888.00 2001-01-12 20:40:47.026 012 15602.71 601.93 57116.90 88888.00 2001-01-12 20:40:48.026 012 15602.58 602.55 57117.51 88888.00 2001-01-12 20:40:49.026 012 15602.32 602.18 57117.14 88888.00 2001-01-12 20:40:50.026 012 15602.84 602.05 57117.51 88888.00 2001-01-12 20:40:51.026 012 15602.71 602.30 57117.14 88888.00 2001-01-12 20:40:52.026 012 15602.84 602.05 57117.14 88888.00 2001-01-12 20:40:53.026 012 15602.58 602.30 57117.27 88888.00 2001-01-12 20:40:54.026 012 15602.45 602.05 57117.39 88888.00 2001-01-12 20:40:55.026 012 15602.32 602.05 57117.88 88888.00 2001-01-12 20:40:56.026 012 15601.80 602.18 57117.14 88888.00 2001-01-12 20:40:57.026 012 15602.58 602.42 57117.27 88888.00 2001-01-12 20:40:58.026 012 15602.71 602.18 57117.39 88888.00 2001-01-12 20:40:59.026 012 15602.58 601.43 57117.14 88888.00 2001-01-12 20:41:00.026 012 15602.19 601.81 57117.75 88888.00 2001-01-12 20:41:01.026 012 15602.45 602.05 57117.39 88888.00 2001-01-12 20:41:02.026 012 15602.19 602.05 57117.75 88888.00 2001-01-12 20:41:03.026 012 15602.45 602.55 57116.78 88888.00 2001-01-12 20:41:04.026 012 15601.93 602.30 57117.27 88888.00 2001-01-12 20:41:05.026 012 15601.67 602.05 57117.39 88888.00 2001-01-12 20:41:06.026 012 15602.19 602.30 57117.75 88888.00 2001-01-12 20:41:07.026 012 15601.93 601.93 57117.63 88888.00 2001-01-12 20:41:08.026 012 15602.32 601.68 57117.75 88888.00 2001-01-12 20:41:09.026 012 15602.45 602.42 57116.78 88888.00 2001-01-12 20:41:10.026 012 15603.10 601.93 57117.39 88888.00 2001-01-12 20:41:11.026 012 15602.97 602.30 57117.39 88888.00 2001-01-12 20:41:12.026 012 15602.58 601.81 57116.90 88888.00 2001-01-12 20:41:13.026 012 15602.84 601.31 57117.75 88888.00 2001-01-12 20:41:14.026 012 15602.97 602.30 57117.14 88888.00 2001-01-12 20:41:15.026 012 15602.58 602.42 57117.27 88888.00 2001-01-12 20:41:16.026 012 15602.32 601.56 57118.12 88888.00 2001-01-12 20:41:17.026 012 15602.32 601.93 57117.51 88888.00 2001-01-12 20:41:18.026 012 15602.32 602.67 57118.25 88888.00 2001-01-12 20:41:19.026 012 15603.49 602.05 57117.14 88888.00 2001-01-12 20:41:20.026 012 15603.23 602.05 57117.51 88888.00 2001-01-12 20:41:21.026 012 15602.32 602.05 57117.39 88888.00 2001-01-12 20:41:22.026 012 15602.97 601.93 57118.12 88888.00 2001-01-12 20:41:23.026 012 15602.84 602.18 57117.51 88888.00 2001-01-12 20:41:24.026 012 15603.23 602.18 57117.75 88888.00 2001-01-12 20:41:25.026 012 15602.32 602.80 57118.12 88888.00 2001-01-12 20:41:26.026 012 15602.32 602.80 57117.63 88888.00 2001-01-12 20:41:27.026 012 15602.58 602.55 57117.88 88888.00 2001-01-12 20:41:28.026 012 15603.23 601.93 57117.88 88888.00 2001-01-12 20:41:29.026 012 15602.58 601.68 57117.14 88888.00 2001-01-12 20:41:30.026 012 15602.19 602.05 57117.51 88888.00 2001-01-12 20:41:31.026 012 15602.97 601.81 57117.27 88888.00 2001-01-12 20:41:32.026 012 15602.71 602.05 57117.27 88888.00 2001-01-12 20:41:33.026 012 15602.71 601.93 57118.25 88888.00 2001-01-12 20:41:34.026 012 15602.19 601.56 57117.14 88888.00 2001-01-12 20:41:35.026 012 15602.58 602.67 57117.27 88888.00 2001-01-12 20:41:36.026 012 15602.45 602.05 57117.88 88888.00 2001-01-12 20:41:37.026 012 15603.23 602.05 57118.00 88888.00 2001-01-12 20:41:38.026 012 15602.58 601.81 57117.39 88888.00 2001-01-12 20:41:39.026 012 15602.84 601.81 57117.75 88888.00 2001-01-12 20:41:40.026 012 15602.45 601.81 57117.51 88888.00 2001-01-12 20:41:41.026 012 15602.32 602.05 57117.63 88888.00 2001-01-12 20:41:42.026 012 15602.71 601.81 57117.02 88888.00 2001-01-12 20:41:43.026 012 15602.84 602.05 57117.02 88888.00 2001-01-12 20:41:44.026 012 15602.32 602.67 57118.12 88888.00 2001-01-12 20:41:45.026 012 15602.71 602.42 57118.12 88888.00 2001-01-12 20:41:46.026 012 15602.19 602.05 57117.88 88888.00 2001-01-12 20:41:47.026 012 15601.93 602.42 57117.27 88888.00 2001-01-12 20:41:48.026 012 15603.36 602.05 57117.63 88888.00 2001-01-12 20:41:49.026 012 15602.45 601.93 57117.75 88888.00 2001-01-12 20:41:50.026 012 15603.23 602.67 57117.51 88888.00 2001-01-12 20:41:51.026 012 15602.84 602.18 57117.88 88888.00 2001-01-12 20:41:52.026 012 15603.10 601.93 57117.27 88888.00 2001-01-12 20:41:53.026 012 15601.93 602.30 57117.39 88888.00 2001-01-12 20:41:54.026 012 15602.58 602.05 57118.25 88888.00 2001-01-12 20:41:55.026 012 15602.58 602.18 57117.88 88888.00 2001-01-12 20:41:56.026 012 15602.58 602.30 57117.27 88888.00 2001-01-12 20:41:57.026 012 15602.71 602.42 57117.88 88888.00 2001-01-12 20:41:58.026 012 15602.32 602.55 57117.39 88888.00 2001-01-12 20:41:59.026 012 15602.97 602.05 57117.51 88888.00 2001-01-12 20:42:00.027 012 15603.36 602.30 57118.00 88888.00 2001-01-12 20:42:01.027 012 15603.36 601.81 57117.63 88888.00 2001-01-12 20:42:02.027 012 15602.58 601.56 57117.51 88888.00 2001-01-12 20:42:03.027 012 15602.84 601.93 57116.66 88888.00 2001-01-12 20:42:04.027 012 15603.10 602.05 57117.39 88888.00 2001-01-12 20:42:05.027 012 15602.84 602.92 57117.39 88888.00 2001-01-12 20:42:06.027 012 15602.84 601.68 57117.63 88888.00 2001-01-12 20:42:07.027 012 15602.45 602.30 57117.39 88888.00 2001-01-12 20:42:08.027 012 15602.97 602.30 57117.14 88888.00 2001-01-12 20:42:09.027 012 15602.32 602.30 57117.88 88888.00 2001-01-12 20:42:10.027 012 15602.97 602.05 57117.27 88888.00 2001-01-12 20:42:11.027 012 15601.93 601.81 57117.51 88888.00 2001-01-12 20:42:12.027 012 15602.45 602.42 57118.00 88888.00 2001-01-12 20:42:13.027 012 15602.97 602.05 57117.75 88888.00 2001-01-12 20:42:14.027 012 15602.58 602.55 57117.75 88888.00 2001-01-12 20:42:15.027 012 15603.23 602.42 57117.63 88888.00 2001-01-12 20:42:16.027 012 15602.97 601.43 57117.75 88888.00 2001-01-12 20:42:17.027 012 15603.10 601.81 57117.88 88888.00 2001-01-12 20:42:18.027 012 15601.93 602.42 57117.27 88888.00 2001-01-12 20:42:19.027 012 15602.45 602.42 57117.88 88888.00 2001-01-12 20:42:20.027 012 15602.71 601.93 57118.12 88888.00 2001-01-12 20:42:21.027 012 15602.97 601.56 57118.00 88888.00 2001-01-12 20:42:22.027 012 15602.06 601.93 57117.88 88888.00 2001-01-12 20:42:23.027 012 15602.84 602.55 57117.39 88888.00 2001-01-12 20:42:24.027 012 15602.71 602.05 57116.90 88888.00 2001-01-12 20:42:25.027 012 15602.97 602.05 57117.63 88888.00 2001-01-12 20:42:26.027 012 15602.06 602.42 57117.39 88888.00 2001-01-12 20:42:27.027 012 15603.10 602.18 57117.39 88888.00 2001-01-12 20:42:28.027 012 15602.32 602.18 57117.14 88888.00 2001-01-12 20:42:29.027 012 15602.32 602.05 57117.51 88888.00 2001-01-12 20:42:30.027 012 15602.45 601.56 57117.27 88888.00 2001-01-12 20:42:31.027 012 15602.84 602.05 57117.39 88888.00 2001-01-12 20:42:32.027 012 15602.58 601.81 57117.27 88888.00 2001-01-12 20:42:33.027 012 15602.97 601.81 57117.88 88888.00 2001-01-12 20:42:34.027 012 15602.19 601.68 57117.75 88888.00 2001-01-12 20:42:35.027 012 15602.84 601.68 57117.88 88888.00 2001-01-12 20:42:36.027 012 15602.45 601.93 57117.39 88888.00 2001-01-12 20:42:37.027 012 15602.97 602.18 57118.00 88888.00 2001-01-12 20:42:38.027 012 15602.71 602.18 57117.63 88888.00 2001-01-12 20:42:39.027 012 15602.84 601.81 57117.63 88888.00 2001-01-12 20:42:40.027 012 15603.36 601.68 57117.51 88888.00 2001-01-12 20:42:41.027 012 15603.10 602.05 57117.39 88888.00 2001-01-12 20:42:42.027 012 15602.58 601.93 57117.02 88888.00 2001-01-12 20:42:43.027 012 15602.58 601.93 57117.88 88888.00 2001-01-12 20:42:44.027 012 15603.23 602.30 57117.51 88888.00 2001-01-12 20:42:45.027 012 15602.45 601.68 57117.39 88888.00 2001-01-12 20:42:46.027 012 15602.32 602.18 57117.88 88888.00 2001-01-12 20:42:47.027 012 15603.36 602.18 57117.51 88888.00 2001-01-12 20:42:48.027 012 15603.75 601.68 57118.25 88888.00 2001-01-12 20:42:49.027 012 15602.58 601.56 57118.00 88888.00 2001-01-12 20:42:50.027 012 15602.97 601.31 57117.75 88888.00 2001-01-12 20:42:51.027 012 15603.36 601.93 57117.27 88888.00 2001-01-12 20:42:52.027 012 15602.45 602.18 57117.75 88888.00 2001-01-12 20:42:53.027 012 15602.32 601.93 57117.51 88888.00 2001-01-12 20:42:54.027 012 15602.84 601.81 57117.88 88888.00 2001-01-12 20:42:55.027 012 15602.19 602.18 57117.14 88888.00 2001-01-12 20:42:56.027 012 15602.71 601.93 57117.39 88888.00 2001-01-12 20:42:57.027 012 15602.32 602.30 57117.39 88888.00 2001-01-12 20:42:58.027 012 15602.84 601.31 57117.39 88888.00 2001-01-12 20:42:59.027 012 15602.58 602.18 57117.27 88888.00 2001-01-12 20:43:00.027 012 15602.71 602.05 57117.27 88888.00 2001-01-12 20:43:01.027 012 15602.19 601.81 57118.25 88888.00 2001-01-12 20:43:02.027 012 15602.97 601.93 57117.39 88888.00 2001-01-12 20:43:03.027 012 15602.58 601.19 57117.39 88888.00 2001-01-12 20:43:04.027 012 15603.10 601.43 57117.14 88888.00 2001-01-12 20:43:05.027 012 15603.36 601.19 57117.39 88888.00 2001-01-12 20:43:06.027 012 15602.45 600.81 57117.27 88888.00 2001-01-12 20:43:07.027 012 15602.45 601.43 57117.39 88888.00 2001-01-12 20:43:08.027 012 15603.10 601.81 57116.90 88888.00 2001-01-12 20:43:09.027 012 15602.71 602.18 57116.66 88888.00 2001-01-12 20:43:10.027 012 15603.23 601.68 57117.51 88888.00 2001-01-12 20:43:11.027 012 15602.45 601.68 57118.25 88888.00 2001-01-12 20:43:12.027 012 15602.58 601.68 57117.39 88888.00 2001-01-12 20:43:13.027 012 15602.45 601.68 57117.02 88888.00 2001-01-12 20:43:14.027 012 15602.06 601.93 57116.29 88888.00 2001-01-12 20:43:15.027 012 15602.58 602.18 57117.51 88888.00 2001-01-12 20:43:16.027 012 15603.23 602.30 57116.66 88888.00 2001-01-12 20:43:17.027 012 15602.58 601.19 57117.39 88888.00 2001-01-12 20:43:18.027 012 15602.32 601.81 57117.51 88888.00 2001-01-12 20:43:19.027 012 15602.45 601.81 57117.27 88888.00 2001-01-12 20:43:20.027 012 15602.97 601.93 57117.14 88888.00 2001-01-12 20:43:21.027 012 15602.84 602.05 57117.75 88888.00 2001-01-12 20:43:22.027 012 15602.58 602.30 57116.90 88888.00 2001-01-12 20:43:23.027 012 15602.71 601.43 57116.66 88888.00 2001-01-12 20:43:24.027 012 15602.45 602.05 57117.75 88888.00 2001-01-12 20:43:25.027 012 15602.58 601.68 57117.02 88888.00 2001-01-12 20:43:26.027 012 15602.58 602.05 57117.02 88888.00 2001-01-12 20:43:27.027 012 15602.71 601.93 57117.51 88888.00 2001-01-12 20:43:28.027 012 15602.84 601.43 57116.29 88888.00 2001-01-12 20:43:29.027 012 15602.45 601.81 57117.27 88888.00 2001-01-12 20:43:30.027 012 15602.84 601.93 57117.63 88888.00 2001-01-12 20:43:31.027 012 15602.71 602.67 57117.63 88888.00 2001-01-12 20:43:32.027 012 15602.32 601.93 57116.66 88888.00 2001-01-12 20:43:33.027 012 15602.45 602.67 57117.39 88888.00 2001-01-12 20:43:34.027 012 15602.84 602.67 57116.90 88888.00 2001-01-12 20:43:35.027 012 15602.84 602.05 57117.02 88888.00 2001-01-12 20:43:36.027 012 15602.45 601.81 57116.78 88888.00 2001-01-12 20:43:37.027 012 15602.32 601.31 57117.88 88888.00 2001-01-12 20:43:38.027 012 15602.84 602.05 57117.39 88888.00 2001-01-12 20:43:39.027 012 15602.58 601.93 57117.27 88888.00 2001-01-12 20:43:40.027 012 15602.84 601.81 57117.02 88888.00 2001-01-12 20:43:41.027 012 15602.45 601.43 57117.39 88888.00 2001-01-12 20:43:42.027 012 15601.93 601.56 57117.02 88888.00 2001-01-12 20:43:43.027 012 15602.45 601.56 57117.02 88888.00 2001-01-12 20:43:44.027 012 15602.32 601.56 57117.27 88888.00 2001-01-12 20:43:45.027 012 15601.80 601.81 57117.02 88888.00 2001-01-12 20:43:46.027 012 15602.45 602.18 57117.27 88888.00 2001-01-12 20:43:47.027 012 15602.45 602.18 57117.51 88888.00 2001-01-12 20:43:48.027 012 15602.71 602.42 57116.90 88888.00 2001-01-12 20:43:49.027 012 15602.58 601.68 57117.02 88888.00 2001-01-12 20:43:50.027 012 15602.71 602.05 57117.39 88888.00 2001-01-12 20:43:51.027 012 15602.71 602.30 57117.51 88888.00 2001-01-12 20:43:52.027 012 15602.58 602.67 57117.27 88888.00 2001-01-12 20:43:53.027 012 15602.97 601.81 57117.14 88888.00 2001-01-12 20:43:54.027 012 15602.45 601.93 57117.39 88888.00 2001-01-12 20:43:55.027 012 15602.71 601.56 57116.90 88888.00 2001-01-12 20:43:56.027 012 15602.97 602.30 57117.39 88888.00 2001-01-12 20:43:57.027 012 15603.10 601.81 57117.14 88888.00 2001-01-12 20:43:58.027 012 15602.71 601.81 57116.90 88888.00 2001-01-12 20:43:59.027 012 15602.32 601.93 57117.27 88888.00 2001-01-12 20:44:00.027 012 15603.49 602.05 57117.02 88888.00 2001-01-12 20:44:01.027 012 15602.58 601.81 57117.27 88888.00 2001-01-12 20:44:02.027 012 15602.71 601.06 57117.27 88888.00 2001-01-12 20:44:03.027 012 15602.84 602.05 57117.02 88888.00 2001-01-12 20:44:04.027 012 15602.58 602.42 57117.14 88888.00 2001-01-12 20:44:05.027 012 15602.58 602.05 57117.39 88888.00 2001-01-12 20:44:06.027 012 15602.19 602.30 57117.02 88888.00 2001-01-12 20:44:07.027 012 15602.19 602.18 57117.63 88888.00 2001-01-12 20:44:08.027 012 15601.93 601.68 57117.02 88888.00 2001-01-12 20:44:09.027 012 15602.71 601.68 57117.63 88888.00 2001-01-12 20:44:10.027 012 15603.10 601.81 57117.51 88888.00 2001-01-12 20:44:11.027 012 15602.97 602.18 57117.51 88888.00 2001-01-12 20:44:12.027 012 15602.45 601.81 57117.27 88888.00 2001-01-12 20:44:13.027 012 15602.45 601.68 57117.02 88888.00 2001-01-12 20:44:14.027 012 15602.45 601.81 57117.14 88888.00 2001-01-12 20:44:15.027 012 15603.10 603.04 57117.39 88888.00 2001-01-12 20:44:16.027 012 15602.06 601.81 57117.51 88888.00 2001-01-12 20:44:17.027 012 15602.58 601.81 57117.14 88888.00 2001-01-12 20:44:18.027 012 15602.58 601.56 57118.25 88888.00 2001-01-12 20:44:19.027 012 15601.93 602.18 57116.78 88888.00 2001-01-12 20:44:20.027 012 15602.45 601.93 57117.14 88888.00 2001-01-12 20:44:21.027 012 15602.32 602.05 57117.51 88888.00 2001-01-12 20:44:22.027 012 15602.97 602.05 57118.00 88888.00 2001-01-12 20:44:23.027 012 15603.10 601.31 57117.39 88888.00 2001-01-12 20:44:24.027 012 15602.32 601.31 57117.02 88888.00 2001-01-12 20:44:25.027 012 15602.45 601.43 57117.51 88888.00 2001-01-12 20:44:26.027 012 15603.23 601.81 57117.51 88888.00 2001-01-12 20:44:27.027 012 15603.36 601.81 57117.14 88888.00 2001-01-12 20:44:28.027 012 15602.71 602.30 57116.66 88888.00 2001-01-12 20:44:29.027 012 15602.84 602.55 57117.75 88888.00 2001-01-12 20:44:30.027 012 15602.71 601.81 57117.27 88888.00 2001-01-12 20:44:31.027 012 15602.71 601.68 57117.14 88888.00 2001-01-12 20:44:32.027 012 15602.97 602.67 57117.02 88888.00 2001-01-12 20:44:33.027 012 15602.58 601.93 57117.02 88888.00 2001-01-12 20:44:34.027 012 15602.19 601.68 57117.27 88888.00 2001-01-12 20:44:35.027 012 15602.58 601.43 57117.27 88888.00 2001-01-12 20:44:36.027 012 15603.23 602.18 57117.88 88888.00 2001-01-12 20:44:37.027 012 15602.45 602.30 57117.27 88888.00 2001-01-12 20:44:38.027 012 15602.97 601.68 57117.27 88888.00 2001-01-12 20:44:39.027 012 15602.71 602.18 57117.02 88888.00 2001-01-12 20:44:40.027 012 15602.32 601.81 57117.39 88888.00 2001-01-12 20:44:41.027 012 15602.97 601.93 57117.02 88888.00 2001-01-12 20:44:42.027 012 15602.58 602.42 57116.53 88888.00 2001-01-12 20:44:43.027 012 15602.71 601.93 57118.12 88888.00 2001-01-12 20:44:44.027 012 15602.45 601.68 57116.78 88888.00 2001-01-12 20:44:45.027 012 15601.93 602.05 57116.90 88888.00 2001-01-12 20:44:46.027 012 15602.45 602.18 57117.39 88888.00 2001-01-12 20:44:47.027 012 15603.10 602.18 57117.02 88888.00 2001-01-12 20:44:48.027 012 15602.84 602.05 57117.27 88888.00 2001-01-12 20:44:49.027 012 15602.58 601.19 57117.02 88888.00 2001-01-12 20:44:50.027 012 15603.49 601.93 57117.27 88888.00 2001-01-12 20:44:51.027 012 15602.84 601.43 57117.75 88888.00 2001-01-12 20:44:52.027 012 15602.45 601.43 57116.90 88888.00 2001-01-12 20:44:53.027 012 15602.71 601.43 57117.63 88888.00 2001-01-12 20:44:54.027 012 15602.84 602.55 57117.14 88888.00 2001-01-12 20:44:55.027 012 15603.23 601.68 57117.14 88888.00 2001-01-12 20:44:56.027 012 15603.36 602.55 57117.14 88888.00 2001-01-12 20:44:57.027 012 15602.84 601.81 57117.14 88888.00 2001-01-12 20:44:58.027 012 15602.45 602.30 57116.90 88888.00 2001-01-12 20:44:59.027 012 15602.84 602.05 57117.51 88888.00 2001-01-12 20:45:00.027 012 15602.45 602.30 57117.14 88888.00 2001-01-12 20:45:01.027 012 15603.36 602.05 57117.02 88888.00 2001-01-12 20:45:02.027 012 15603.49 601.81 57117.51 88888.00 2001-01-12 20:45:03.027 012 15602.58 601.93 57117.14 88888.00 2001-01-12 20:45:04.027 012 15602.45 602.67 57116.41 88888.00 2001-01-12 20:45:05.027 012 15603.36 601.93 57116.90 88888.00 2001-01-12 20:45:06.027 012 15602.58 601.68 57116.78 88888.00 2001-01-12 20:45:07.027 012 15602.32 601.56 57117.27 88888.00 2001-01-12 20:45:08.027 012 15603.23 602.18 57117.02 88888.00 2001-01-12 20:45:09.027 012 15602.32 602.30 57116.78 88888.00 2001-01-12 20:45:10.027 012 15602.97 602.05 57117.39 88888.00 2001-01-12 20:45:11.027 012 15602.71 601.81 57116.78 88888.00 2001-01-12 20:45:12.027 012 15602.97 601.56 57116.78 88888.00 2001-01-12 20:45:13.027 012 15602.58 602.18 57116.90 88888.00 2001-01-12 20:45:14.027 012 15603.10 601.93 57116.66 88888.00 2001-01-12 20:45:15.027 012 15602.97 602.30 57117.75 88888.00 2001-01-12 20:45:16.027 012 15603.49 602.18 57117.02 88888.00 2001-01-12 20:45:17.027 012 15602.06 602.18 57117.02 88888.00 2001-01-12 20:45:18.027 012 15602.06 602.05 57117.27 88888.00 2001-01-12 20:45:19.027 012 15602.19 601.93 57117.27 88888.00 2001-01-12 20:45:20.027 012 15602.71 602.55 57117.39 88888.00 2001-01-12 20:45:21.027 012 15602.45 601.31 57117.02 88888.00 2001-01-12 20:45:22.027 012 15602.97 602.05 57117.02 88888.00 2001-01-12 20:45:23.027 012 15602.58 602.55 57116.90 88888.00 2001-01-12 20:45:24.027 012 15602.45 602.18 57117.02 88888.00 2001-01-12 20:45:25.027 012 15602.32 602.18 57117.39 88888.00 2001-01-12 20:45:26.027 012 15601.93 602.18 57116.53 88888.00 2001-01-12 20:45:27.027 012 15602.71 602.05 57116.90 88888.00 2001-01-12 20:45:28.027 012 15602.71 601.93 57116.78 88888.00 2001-01-12 20:45:29.027 012 15602.84 602.55 57117.51 88888.00 2001-01-12 20:45:30.027 012 15602.06 602.05 57116.66 88888.00 2001-01-12 20:45:31.027 012 15603.49 602.18 57116.41 88888.00 2001-01-12 20:45:32.027 012 15602.97 601.68 57116.90 88888.00 2001-01-12 20:45:33.027 012 15602.45 601.81 57117.14 88888.00 2001-01-12 20:45:34.027 012 15601.93 602.18 57117.02 88888.00 2001-01-12 20:45:35.027 012 15602.32 602.67 57117.14 88888.00 2001-01-12 20:45:36.027 012 15602.58 601.68 57117.63 88888.00 2001-01-12 20:45:37.027 012 15602.71 602.80 57117.51 88888.00 2001-01-12 20:45:38.027 012 15602.45 602.80 57117.51 88888.00 2001-01-12 20:45:39.027 012 15602.45 601.93 57117.39 88888.00 2001-01-12 20:45:40.027 012 15602.71 601.93 57116.90 88888.00 2001-01-12 20:45:41.027 012 15602.45 602.05 57117.51 88888.00 2001-01-12 20:45:42.027 012 15602.84 602.18 57116.90 88888.00 2001-01-12 20:45:43.027 012 15602.58 602.18 57116.53 88888.00 2001-01-12 20:45:44.027 012 15603.10 601.81 57117.27 88888.00 2001-01-12 20:45:45.027 012 15602.84 601.93 57117.02 88888.00 2001-01-12 20:45:46.027 012 15603.23 602.42 57116.41 88888.00 2001-01-12 20:45:47.027 012 15602.84 601.93 57117.02 88888.00 2001-01-12 20:45:48.027 012 15602.71 602.05 57117.27 88888.00 2001-01-12 20:45:49.027 012 15602.84 602.18 57116.90 88888.00 2001-01-12 20:45:50.027 012 15602.19 602.55 57117.14 88888.00 2001-01-12 20:45:51.027 012 15602.71 602.18 57116.90 88888.00 2001-01-12 20:45:52.027 012 15602.19 602.30 57116.66 88888.00 2001-01-12 20:45:53.027 012 15602.32 602.30 57117.14 88888.00 2001-01-12 20:45:54.027 012 15602.97 601.93 57117.51 88888.00 2001-01-12 20:45:55.027 012 15603.10 601.93 57117.51 88888.00 2001-01-12 20:45:56.027 012 15603.10 601.68 57117.14 88888.00 2001-01-12 20:45:57.027 012 15602.58 601.68 57116.66 88888.00 2001-01-12 20:45:58.027 012 15602.84 602.55 57116.29 88888.00 2001-01-12 20:45:59.027 012 15602.58 602.55 57116.78 88888.00 2001-01-12 20:46:00.027 012 15603.10 602.67 57116.53 88888.00 2001-01-12 20:46:01.027 012 15602.45 602.30 57117.14 88888.00 2001-01-12 20:46:02.027 012 15602.97 602.92 57116.78 88888.00 2001-01-12 20:46:03.027 012 15602.97 601.93 57116.78 88888.00 2001-01-12 20:46:04.027 012 15602.97 602.55 57117.27 88888.00 2001-01-12 20:46:05.027 012 15602.45 602.18 57117.39 88888.00 2001-01-12 20:46:06.027 012 15602.45 602.67 57116.90 88888.00 2001-01-12 20:46:07.027 012 15602.97 602.42 57116.78 88888.00 2001-01-12 20:46:08.027 012 15603.23 602.30 57117.27 88888.00 2001-01-12 20:46:09.027 012 15603.10 602.05 57116.53 88888.00 2001-01-12 20:46:10.027 012 15602.32 601.81 57116.04 88888.00 2001-01-12 20:46:11.027 012 15603.49 602.42 57116.90 88888.00 2001-01-12 20:46:12.027 012 15602.84 602.05 57116.53 88888.00 2001-01-12 20:46:13.027 012 15602.84 602.55 57116.66 88888.00 2001-01-12 20:46:14.027 012 15602.06 602.30 57116.90 88888.00 2001-01-12 20:46:15.027 012 15602.58 602.67 57117.51 88888.00 2001-01-12 20:46:16.027 012 15602.06 602.42 57117.27 88888.00 2001-01-12 20:46:17.027 012 15603.49 602.67 57116.90 88888.00 2001-01-12 20:46:18.027 012 15603.23 602.05 57116.53 88888.00 2001-01-12 20:46:19.027 012 15602.84 602.55 57116.90 88888.00 2001-01-12 20:46:20.027 012 15602.58 602.05 57116.90 88888.00 2001-01-12 20:46:21.027 012 15602.32 602.30 57117.27 88888.00 2001-01-12 20:46:22.027 012 15602.71 602.80 57117.39 88888.00 2001-01-12 20:46:23.027 012 15602.84 602.30 57116.53 88888.00 2001-01-12 20:46:24.027 012 15602.58 601.81 57117.27 88888.00 2001-01-12 20:46:25.027 012 15603.23 602.55 57116.78 88888.00 2001-01-12 20:46:26.027 012 15602.97 602.18 57116.66 88888.00 2001-01-12 20:46:27.027 012 15602.58 602.30 57116.90 88888.00 2001-01-12 20:46:28.027 012 15602.84 602.05 57117.14 88888.00 2001-01-12 20:46:29.027 012 15602.45 602.42 57117.27 88888.00 2001-01-12 20:46:30.027 012 15602.84 602.18 57116.53 88888.00 2001-01-12 20:46:31.027 012 15602.45 602.30 57116.66 88888.00 2001-01-12 20:46:32.027 012 15602.58 602.05 57117.02 88888.00 2001-01-12 20:46:33.027 012 15602.06 602.30 57117.75 88888.00 2001-01-12 20:46:34.027 012 15603.10 602.18 57116.78 88888.00 2001-01-12 20:46:35.027 012 15603.23 602.18 57117.27 88888.00 2001-01-12 20:46:36.027 012 15602.84 601.93 57116.90 88888.00 2001-01-12 20:46:37.027 012 15603.36 601.81 57116.53 88888.00 2001-01-12 20:46:38.027 012 15602.32 602.55 57116.78 88888.00 2001-01-12 20:46:39.027 012 15602.71 602.67 57117.02 88888.00 2001-01-12 20:46:40.027 012 15602.45 602.55 57117.02 88888.00 2001-01-12 20:46:41.027 012 15603.23 602.42 57117.75 88888.00 2001-01-12 20:46:42.027 012 15602.45 601.68 57117.27 88888.00 2001-01-12 20:46:43.027 012 15602.06 602.42 57116.53 88888.00 2001-01-12 20:46:44.027 012 15603.10 601.68 57116.66 88888.00 2001-01-12 20:46:45.027 012 15602.58 602.55 57116.53 88888.00 2001-01-12 20:46:46.027 012 15602.32 602.42 57116.78 88888.00 2001-01-12 20:46:47.027 012 15602.97 602.92 57117.14 88888.00 2001-01-12 20:46:48.027 012 15602.06 602.92 57116.66 88888.00 2001-01-12 20:46:49.027 012 15602.58 602.67 57116.41 88888.00 2001-01-12 20:46:50.027 012 15602.32 601.93 57116.53 88888.00 2001-01-12 20:46:51.027 012 15602.84 602.67 57116.90 88888.00 2001-01-12 20:46:52.027 012 15602.32 602.05 57117.02 88888.00 2001-01-12 20:46:53.027 012 15602.71 602.55 57116.29 88888.00 2001-01-12 20:46:54.027 012 15602.58 602.67 57116.78 88888.00 2001-01-12 20:46:55.027 012 15602.97 602.55 57116.90 88888.00 2001-01-12 20:46:56.027 012 15602.45 602.55 57116.90 88888.00 2001-01-12 20:46:57.027 012 15602.32 602.92 57117.14 88888.00 2001-01-12 20:46:58.027 012 15602.71 602.80 57116.29 88888.00 2001-01-12 20:46:59.027 012 15602.32 602.42 57116.53 88888.00 2001-01-12 20:47:00.027 012 15602.71 602.67 57116.78 88888.00 2001-01-12 20:47:01.027 012 15602.06 602.55 57116.78 88888.00 2001-01-12 20:47:02.027 012 15602.45 602.67 57117.02 88888.00 2001-01-12 20:47:03.027 012 15602.71 602.18 57116.78 88888.00 2001-01-12 20:47:04.027 012 15602.58 602.55 57116.90 88888.00 2001-01-12 20:47:05.027 012 15603.36 602.30 57116.17 88888.00 2001-01-12 20:47:06.027 012 15603.10 602.55 57116.90 88888.00 2001-01-12 20:47:07.027 012 15602.84 602.67 57117.27 88888.00 2001-01-12 20:47:08.027 012 15602.45 602.42 57116.66 88888.00 2001-01-12 20:47:09.027 012 15602.71 602.42 57116.90 88888.00 2001-01-12 20:47:10.027 012 15602.58 602.42 57117.14 88888.00 2001-01-12 20:47:11.027 012 15602.71 601.56 57116.66 88888.00 2001-01-12 20:47:12.027 012 15603.10 601.68 57116.78 88888.00 2001-01-12 20:47:13.027 012 15603.10 602.92 57116.90 88888.00 2001-01-12 20:47:14.027 012 15602.97 602.30 57117.02 88888.00 2001-01-12 20:47:15.027 012 15602.97 602.05 57117.39 88888.00 2001-01-12 20:47:16.027 012 15602.97 601.93 57116.90 88888.00 2001-01-12 20:47:17.027 012 15602.32 602.05 57116.78 88888.00 2001-01-12 20:47:18.027 012 15602.58 602.55 57116.90 88888.00 2001-01-12 20:47:19.027 012 15602.97 602.55 57117.39 88888.00 2001-01-12 20:47:20.027 012 15602.19 602.05 57116.90 88888.00 2001-01-12 20:47:21.027 012 15602.97 601.43 57117.02 88888.00 2001-01-12 20:47:22.027 012 15602.06 602.42 57116.66 88888.00 2001-01-12 20:47:23.027 012 15603.10 601.68 57117.51 88888.00 2001-01-12 20:47:24.027 012 15602.84 602.55 57116.41 88888.00 2001-01-12 20:47:25.027 012 15602.71 602.18 57117.27 88888.00 2001-01-12 20:47:26.027 012 15602.32 601.93 57116.78 88888.00 2001-01-12 20:47:27.027 012 15602.97 601.81 57117.14 88888.00 2001-01-12 20:47:28.027 012 15602.84 602.05 57116.78 88888.00 2001-01-12 20:47:29.027 012 15602.58 602.42 57116.66 88888.00 2001-01-12 20:47:30.027 012 15602.71 602.05 57116.78 88888.00 2001-01-12 20:47:31.027 012 15602.58 602.18 57116.90 88888.00 2001-01-12 20:47:32.027 012 15602.97 602.55 57117.39 88888.00 2001-01-12 20:47:33.027 012 15602.19 602.05 57117.14 88888.00 2001-01-12 20:47:34.027 012 15603.36 601.68 57116.90 88888.00 2001-01-12 20:47:35.027 012 15603.36 602.30 57116.66 88888.00 2001-01-12 20:47:36.027 012 15603.10 602.67 57117.27 88888.00 2001-01-12 20:47:37.027 012 15603.10 602.18 57116.66 88888.00 2001-01-12 20:47:38.027 012 15603.36 601.93 57117.02 88888.00 2001-01-12 20:47:39.027 012 15602.97 602.67 57116.53 88888.00 2001-01-12 20:47:40.027 012 15602.58 602.18 57117.88 88888.00 2001-01-12 20:47:41.027 012 15602.97 602.55 57116.17 88888.00 2001-01-12 20:47:42.027 012 15602.97 602.05 57116.66 88888.00 2001-01-12 20:47:43.027 012 15603.36 602.55 57117.27 88888.00 2001-01-12 20:47:44.027 012 15602.97 602.18 57116.66 88888.00 2001-01-12 20:47:45.027 012 15602.84 602.05 57116.78 88888.00 2001-01-12 20:47:46.027 012 15602.58 601.93 57117.27 88888.00 2001-01-12 20:47:47.027 012 15602.97 602.18 57116.78 88888.00 2001-01-12 20:47:48.027 012 15603.36 602.18 57116.90 88888.00 2001-01-12 20:47:49.027 012 15603.49 602.18 57117.02 88888.00 2001-01-12 20:47:50.027 012 15603.62 602.30 57117.27 88888.00 2001-01-12 20:47:51.027 012 15602.97 602.18 57116.41 88888.00 2001-01-12 20:47:52.027 012 15603.36 602.92 57117.63 88888.00 2001-01-12 20:47:53.027 012 15603.10 602.42 57117.51 88888.00 2001-01-12 20:47:54.027 012 15602.71 602.05 57116.17 88888.00 2001-01-12 20:47:55.027 012 15602.58 602.18 57117.14 88888.00 2001-01-12 20:47:56.027 012 15603.49 602.05 57117.39 88888.00 2001-01-12 20:47:57.027 012 15603.49 602.55 57116.90 88888.00 2001-01-12 20:47:58.027 012 15602.58 601.81 57116.53 88888.00 2001-01-12 20:47:59.027 012 15602.97 602.30 57116.90 88888.00 2001-01-12 20:48:00.027 012 15602.84 602.18 57116.66 88888.00 2001-01-12 20:48:01.027 012 15603.62 602.18 57117.14 88888.00 2001-01-12 20:48:02.027 012 15603.75 602.18 57116.66 88888.00 2001-01-12 20:48:03.027 012 15602.97 602.67 57117.14 88888.00 2001-01-12 20:48:04.027 012 15603.88 602.18 57116.41 88888.00 2001-01-12 20:48:05.027 012 15602.58 601.93 57116.78 88888.00 2001-01-12 20:48:06.027 012 15603.23 602.42 57116.66 88888.00 2001-01-12 20:48:07.027 012 15602.58 601.68 57116.53 88888.00 2001-01-12 20:48:08.027 012 15603.10 601.68 57116.78 88888.00 2001-01-12 20:48:09.027 012 15603.23 601.81 57117.02 88888.00 2001-01-12 20:48:10.027 012 15602.58 602.30 57116.78 88888.00 2001-01-12 20:48:11.027 012 15603.23 602.05 57117.27 88888.00 2001-01-12 20:48:12.027 012 15603.49 602.80 57117.27 88888.00 2001-01-12 20:48:13.027 012 15602.97 602.18 57116.29 88888.00 2001-01-12 20:48:14.027 012 15602.97 602.55 57116.53 88888.00 2001-01-12 20:48:15.027 012 15602.84 602.42 57117.14 88888.00 2001-01-12 20:48:16.027 012 15602.71 602.05 57116.53 88888.00 2001-01-12 20:48:17.027 012 15603.75 602.30 57117.27 88888.00 2001-01-12 20:48:18.027 012 15603.62 601.93 57116.78 88888.00 2001-01-12 20:48:19.027 012 15602.84 602.05 57117.02 88888.00 2001-01-12 20:48:20.027 012 15602.84 602.30 57117.14 88888.00 2001-01-12 20:48:21.027 012 15602.71 602.05 57117.14 88888.00 2001-01-12 20:48:22.027 012 15603.10 602.18 57116.53 88888.00 2001-01-12 20:48:23.027 012 15603.88 601.68 57116.78 88888.00 2001-01-12 20:48:24.027 012 15602.19 602.18 57116.41 88888.00 2001-01-12 20:48:25.027 012 15603.88 601.81 57116.53 88888.00 2001-01-12 20:48:26.027 012 15602.97 602.05 57116.78 88888.00 2001-01-12 20:48:27.027 012 15602.06 602.55 57117.27 88888.00 2001-01-12 20:48:28.027 012 15602.71 602.18 57116.90 88888.00 2001-01-12 20:48:29.027 012 15602.84 601.43 57117.27 88888.00 2001-01-12 20:48:30.027 012 15603.10 602.67 57116.53 88888.00 2001-01-12 20:48:31.027 012 15602.71 602.55 57116.90 88888.00 2001-01-12 20:48:32.027 012 15603.23 602.18 57117.02 88888.00 2001-01-12 20:48:33.027 012 15602.84 602.05 57117.14 88888.00 2001-01-12 20:48:34.027 012 15603.10 602.05 57116.53 88888.00 2001-01-12 20:48:35.027 012 15603.49 602.05 57117.02 88888.00 2001-01-12 20:48:36.027 012 15603.49 602.05 57116.90 88888.00 2001-01-12 20:48:37.027 012 15603.23 602.05 57117.51 88888.00 2001-01-12 20:48:38.027 012 15603.23 601.81 57116.41 88888.00 2001-01-12 20:48:39.027 012 15603.62 601.93 57116.53 88888.00 2001-01-12 20:48:40.027 012 15603.23 602.05 57116.90 88888.00 2001-01-12 20:48:41.027 012 15603.36 602.30 57116.78 88888.00 2001-01-12 20:48:42.027 012 15603.23 602.30 57117.63 88888.00 2001-01-12 20:48:43.027 012 15603.49 602.18 57116.53 88888.00 2001-01-12 20:48:44.027 012 15603.62 601.81 57116.66 88888.00 2001-01-12 20:48:45.027 012 15603.10 602.05 57117.27 88888.00 2001-01-12 20:48:46.027 012 15603.49 602.30 57118.12 88888.00 2001-01-12 20:48:47.027 012 15602.84 602.42 57117.02 88888.00 2001-01-12 20:48:48.027 012 15603.10 601.68 57117.27 88888.00 2001-01-12 20:48:49.027 012 15602.71 602.42 57116.41 88888.00 2001-01-12 20:48:50.027 012 15603.23 602.05 57117.27 88888.00 2001-01-12 20:48:51.027 012 15603.23 601.93 57117.27 88888.00 2001-01-12 20:48:52.027 012 15603.10 602.42 57116.53 88888.00 2001-01-12 20:48:53.027 012 15603.23 602.18 57116.78 88888.00 2001-01-12 20:48:54.027 012 15603.36 602.18 57116.90 88888.00 2001-01-12 20:48:55.027 012 15603.23 602.80 57116.90 88888.00 2001-01-12 20:48:56.027 012 15603.62 602.67 57116.29 88888.00 2001-01-12 20:48:57.027 012 15603.75 602.30 57117.39 88888.00 2001-01-12 20:48:58.027 012 15603.75 601.93 57117.51 88888.00 2001-01-12 20:48:59.027 012 15603.36 601.56 57116.78 88888.00 2001-01-12 20:49:00.027 012 15604.01 602.18 57117.27 88888.00 2001-01-12 20:49:01.027 012 15602.45 601.81 57116.90 88888.00 2001-01-12 20:49:02.027 012 15602.84 601.68 57117.14 88888.00 2001-01-12 20:49:03.027 012 15603.36 602.18 57117.27 88888.00 2001-01-12 20:49:04.027 012 15602.97 602.05 57116.41 88888.00 2001-01-12 20:49:05.027 012 15603.62 601.43 57116.90 88888.00 2001-01-12 20:49:06.027 012 15603.10 602.18 57116.29 88888.00 2001-01-12 20:49:07.027 012 15602.32 601.93 57117.02 88888.00 2001-01-12 20:49:08.027 012 15602.84 601.81 57117.27 88888.00 2001-01-12 20:49:09.027 012 15603.49 601.81 57116.90 88888.00 2001-01-12 20:49:10.027 012 15602.84 602.18 57117.39 88888.00 2001-01-12 20:49:11.027 012 15603.10 601.81 57116.78 88888.00 2001-01-12 20:49:12.027 012 15603.23 602.55 57117.14 88888.00 2001-01-12 20:49:13.027 012 15603.75 602.30 57117.27 88888.00 2001-01-12 20:49:14.027 012 15603.36 602.67 57117.88 88888.00 2001-01-12 20:49:15.027 012 15602.71 602.18 57117.51 88888.00 2001-01-12 20:49:16.027 012 15603.49 602.05 57117.14 88888.00 2001-01-12 20:49:17.027 012 15603.75 602.55 57117.27 88888.00 2001-01-12 20:49:18.027 012 15603.62 602.30 57117.39 88888.00 2001-01-12 20:49:19.027 012 15603.75 601.31 57118.00 88888.00 2001-01-12 20:49:20.027 012 15603.62 602.18 57117.27 88888.00 2001-01-12 20:49:21.027 012 15603.49 602.18 57117.14 88888.00 2001-01-12 20:49:22.027 012 15603.23 602.30 57117.27 88888.00 2001-01-12 20:49:23.027 012 15602.97 602.67 57117.14 88888.00 2001-01-12 20:49:24.027 012 15603.75 601.93 57116.53 88888.00 2001-01-12 20:49:25.027 012 15603.75 602.92 57116.66 88888.00 2001-01-12 20:49:26.027 012 15603.75 602.18 57117.27 88888.00 2001-01-12 20:49:27.027 012 15603.62 602.05 57117.27 88888.00 2001-01-12 20:49:28.027 012 15603.49 601.81 57117.27 88888.00 2001-01-12 20:49:29.027 012 15603.36 602.67 57117.39 88888.00 2001-01-12 20:49:30.027 012 15603.62 602.18 57117.14 88888.00 2001-01-12 20:49:31.027 012 15603.88 602.42 57117.39 88888.00 2001-01-12 20:49:32.027 012 15603.36 602.05 57117.39 88888.00 2001-01-12 20:49:33.027 012 15603.75 602.05 57116.78 88888.00 2001-01-12 20:49:34.027 012 15603.49 602.30 57117.27 88888.00 2001-01-12 20:49:35.027 012 15603.62 602.67 57117.51 88888.00 2001-01-12 20:49:36.027 012 15603.36 602.30 57117.02 88888.00 2001-01-12 20:49:37.027 012 15603.49 603.04 57116.90 88888.00 2001-01-12 20:49:38.027 012 15603.62 602.18 57116.29 88888.00 2001-01-12 20:49:39.027 012 15603.10 603.17 57117.14 88888.00 2001-01-12 20:49:40.027 012 15603.36 602.92 57117.14 88888.00 2001-01-12 20:49:41.027 012 15603.75 602.42 57116.66 88888.00 2001-01-12 20:49:42.027 012 15603.23 602.18 57117.51 88888.00 2001-01-12 20:49:43.027 012 15603.49 601.93 57117.39 88888.00 2001-01-12 20:49:44.027 012 15602.71 601.93 57117.27 88888.00 2001-01-12 20:49:45.027 012 15602.97 602.42 57117.27 88888.00 2001-01-12 20:49:46.027 012 15603.49 602.55 57116.90 88888.00 2001-01-12 20:49:47.027 012 15603.62 602.30 57117.14 88888.00 2001-01-12 20:49:48.027 012 15603.36 601.93 57117.02 88888.00 2001-01-12 20:49:49.027 012 15603.49 602.05 57117.14 88888.00 2001-01-12 20:49:50.027 012 15604.53 602.05 57117.27 88888.00 2001-01-12 20:49:51.027 012 15603.23 602.18 57117.39 88888.00 2001-01-12 20:49:52.027 012 15603.23 602.42 57116.41 88888.00 2001-01-12 20:49:53.027 012 15603.36 602.18 57116.90 88888.00 2001-01-12 20:49:54.027 012 15604.01 602.42 57117.63 88888.00 2001-01-12 20:49:55.027 012 15603.88 602.05 57118.00 88888.00 2001-01-12 20:49:56.027 012 15604.27 601.93 57117.27 88888.00 2001-01-12 20:49:57.027 012 15603.23 602.18 57117.51 88888.00 2001-01-12 20:49:58.027 012 15603.23 602.05 57117.14 88888.00 2001-01-12 20:49:59.027 012 15603.88 601.93 57116.90 88888.00 2001-01-12 20:50:00.027 012 15604.01 602.05 57116.66 88888.00 2001-01-12 20:50:01.027 012 15604.01 602.42 57117.63 88888.00 2001-01-12 20:50:02.027 012 15604.14 601.93 57118.00 88888.00 2001-01-12 20:50:03.027 012 15603.75 601.43 57117.39 88888.00 2001-01-12 20:50:04.027 012 15603.49 601.56 57117.02 88888.00 2001-01-12 20:50:05.027 012 15603.10 602.05 57116.66 88888.00 2001-01-12 20:50:06.027 012 15603.75 602.05 57117.14 88888.00 2001-01-12 20:50:07.027 012 15604.01 601.93 57117.14 88888.00 2001-01-12 20:50:08.027 012 15604.27 601.93 57117.75 88888.00 2001-01-12 20:50:09.027 012 15604.14 602.18 57117.88 88888.00 2001-01-12 20:50:10.027 012 15603.23 602.05 57117.14 88888.00 2001-01-12 20:50:11.027 012 15603.88 602.42 57117.63 88888.00 2001-01-12 20:50:12.027 012 15603.62 602.55 57117.63 88888.00 2001-01-12 20:50:13.027 012 15603.23 602.42 57117.51 88888.00 2001-01-12 20:50:14.027 012 15604.40 602.67 57116.90 88888.00 2001-01-12 20:50:15.027 012 15603.75 603.04 57117.27 88888.00 2001-01-12 20:50:16.027 012 15604.01 602.55 57117.27 88888.00 2001-01-12 20:50:17.027 012 15602.97 602.18 57117.02 88888.00 2001-01-12 20:50:18.027 012 15603.62 602.30 57117.39 88888.00 2001-01-12 20:50:19.027 012 15604.27 602.80 57116.66 88888.00 2001-01-12 20:50:20.027 012 15604.01 602.42 57118.00 88888.00 2001-01-12 20:50:21.027 012 15603.88 602.18 57117.51 88888.00 2001-01-12 20:50:22.027 012 15603.49 602.67 57117.27 88888.00 2001-01-12 20:50:23.027 012 15604.14 601.93 57117.14 88888.00 2001-01-12 20:50:24.027 012 15603.88 601.93 57117.63 88888.00 2001-01-12 20:50:25.027 012 15604.27 601.93 57117.51 88888.00 2001-01-12 20:50:26.027 012 15604.53 602.30 57117.27 88888.00 2001-01-12 20:50:27.027 012 15604.40 602.30 57117.02 88888.00 2001-01-12 20:50:28.027 012 15603.49 602.18 57116.90 88888.00 2001-01-12 20:50:29.027 012 15605.05 602.18 57117.14 88888.00 2001-01-12 20:50:30.027 012 15603.36 602.55 57117.14 88888.00 2001-01-12 20:50:31.027 012 15604.14 601.43 57117.27 88888.00 2001-01-12 20:50:32.027 012 15603.75 602.67 57117.27 88888.00 2001-01-12 20:50:33.027 012 15603.75 602.30 57117.27 88888.00 2001-01-12 20:50:34.027 012 15603.36 602.42 57117.51 88888.00 2001-01-12 20:50:35.027 012 15604.01 601.81 57116.90 88888.00 2001-01-12 20:50:36.027 012 15604.14 602.92 57117.02 88888.00 2001-01-12 20:50:37.027 012 15603.23 602.30 57117.63 88888.00 2001-01-12 20:50:38.027 012 15603.75 602.55 57117.14 88888.00 2001-01-12 20:50:39.027 012 15603.49 602.30 57117.39 88888.00 2001-01-12 20:50:40.027 012 15604.01 602.18 57117.39 88888.00 2001-01-12 20:50:41.027 012 15604.40 601.43 57117.02 88888.00 2001-01-12 20:50:42.027 012 15603.75 601.93 57117.75 88888.00 2001-01-12 20:50:43.027 012 15603.36 602.30 57117.39 88888.00 2001-01-12 20:50:44.027 012 15604.40 602.42 57116.66 88888.00 2001-01-12 20:50:45.027 012 15603.88 602.55 57116.90 88888.00 2001-01-12 20:50:46.027 012 15604.40 601.93 57117.63 88888.00 2001-01-12 20:50:47.027 012 15603.49 601.81 57117.39 88888.00 2001-01-12 20:50:48.027 012 15603.88 602.55 57117.02 88888.00 2001-01-12 20:50:49.027 012 15604.14 602.30 57117.02 88888.00 2001-01-12 20:50:50.027 012 15603.88 601.68 57116.78 88888.00 2001-01-12 20:50:51.027 012 15603.88 602.30 57117.14 88888.00 2001-01-12 20:50:52.027 012 15603.62 602.30 57117.39 88888.00 2001-01-12 20:50:53.027 012 15603.88 601.56 57117.39 88888.00 2001-01-12 20:50:54.027 012 15603.75 601.93 57117.75 88888.00 2001-01-12 20:50:55.027 012 15604.01 601.93 57117.27 88888.00 2001-01-12 20:50:56.027 012 15604.40 601.56 57117.88 88888.00 2001-01-12 20:50:57.027 012 15604.53 602.55 57117.27 88888.00 2001-01-12 20:50:58.027 012 15604.01 601.81 57117.14 88888.00 2001-01-12 20:50:59.027 012 15604.27 600.94 57116.90 88888.00 2001-01-12 20:51:00.027 012 15604.40 601.81 57117.39 88888.00 2001-01-12 20:51:01.027 012 15603.62 601.56 57117.39 88888.00 2001-01-12 20:51:02.027 012 15604.01 601.81 57117.51 88888.00 2001-01-12 20:51:03.027 012 15604.40 601.81 57117.39 88888.00 2001-01-12 20:51:04.027 012 15603.88 601.93 57118.00 88888.00 2001-01-12 20:51:05.027 012 15604.27 601.31 57116.41 88888.00 2001-01-12 20:51:06.027 012 15603.23 601.81 57117.51 88888.00 2001-01-12 20:51:07.027 012 15603.49 602.18 57116.78 88888.00 2001-01-12 20:51:08.027 012 15604.40 601.81 57117.02 88888.00 2001-01-12 20:51:09.027 012 15604.14 602.05 57118.00 88888.00 2001-01-12 20:51:10.027 012 15604.01 601.56 57117.39 88888.00 2001-01-12 20:51:11.027 012 15604.01 601.43 57117.51 88888.00 2001-01-12 20:51:12.027 012 15603.75 601.43 57117.14 88888.00 2001-01-12 20:51:13.027 012 15604.27 601.56 57117.14 88888.00 2001-01-12 20:51:14.027 012 15603.62 601.68 57118.12 88888.00 2001-01-12 20:51:15.027 012 15604.27 601.06 57116.90 88888.00 2001-01-12 20:51:16.027 012 15604.27 601.81 57117.14 88888.00 2001-01-12 20:51:17.027 012 15604.27 601.43 57117.51 88888.00 2001-01-12 20:51:18.027 012 15603.88 601.56 57117.75 88888.00 2001-01-12 20:51:19.027 012 15603.62 601.68 57116.53 88888.00 2001-01-12 20:51:20.027 012 15604.27 601.31 57117.39 88888.00 2001-01-12 20:51:21.027 012 15604.53 601.19 57117.39 88888.00 2001-01-12 20:51:22.027 012 15603.88 601.31 57117.14 88888.00 2001-01-12 20:51:23.027 012 15603.75 601.81 57116.90 88888.00 2001-01-12 20:51:24.027 012 15604.01 601.19 57116.78 88888.00 2001-01-12 20:51:25.027 012 15604.92 601.31 57117.27 88888.00 2001-01-12 20:51:26.027 012 15604.01 601.68 57117.27 88888.00 2001-01-12 20:51:27.027 012 15604.14 601.43 57117.27 88888.00 2001-01-12 20:51:28.027 012 15604.79 601.81 57117.75 88888.00 2001-01-12 20:51:29.027 012 15604.27 602.30 57117.14 88888.00 2001-01-12 20:51:30.027 012 15604.66 601.31 57117.27 88888.00 2001-01-12 20:51:31.027 012 15604.79 601.81 57117.39 88888.00 2001-01-12 20:51:32.027 012 15604.79 601.06 57117.02 88888.00 2001-01-12 20:51:33.027 012 15604.53 601.81 57116.78 88888.00 2001-01-12 20:51:34.027 012 15604.53 601.68 57117.14 88888.00 2001-01-12 20:51:35.027 012 15603.88 601.68 57117.51 88888.00 2001-01-12 20:51:36.027 012 15604.40 601.19 57117.27 88888.00 2001-01-12 20:51:37.027 012 15603.75 601.31 57117.27 88888.00 2001-01-12 20:51:38.027 012 15604.14 602.18 57116.66 88888.00 2001-01-12 20:51:39.027 012 15604.40 602.30 57117.02 88888.00 2001-01-12 20:51:40.027 012 15604.27 600.94 57117.39 88888.00 2001-01-12 20:51:41.027 012 15604.40 601.68 57116.90 88888.00 2001-01-12 20:51:42.027 012 15604.92 602.05 57117.63 88888.00 2001-01-12 20:51:43.027 012 15604.53 601.56 57117.51 88888.00 2001-01-12 20:51:44.027 012 15604.27 601.56 57116.53 88888.00 2001-01-12 20:51:45.027 012 15603.88 600.81 57118.12 88888.00 2001-01-12 20:51:46.027 012 15604.92 601.19 57117.39 88888.00 2001-01-12 20:51:47.027 012 15604.79 601.31 57117.02 88888.00 2001-01-12 20:51:48.027 012 15604.27 601.31 57117.02 88888.00 2001-01-12 20:51:49.027 012 15604.92 601.68 57116.78 88888.00 2001-01-12 20:51:51.027 012 15604.27 601.31 57117.02 88888.00 2001-01-12 20:51:52.027 012 15604.40 601.31 57116.78 88888.00 2001-01-12 20:51:53.027 012 15605.05 601.68 57116.90 88888.00 2001-01-12 20:51:54.027 012 15604.66 601.19 57117.27 88888.00 2001-01-12 20:51:55.027 012 15604.53 601.43 57117.75 88888.00 2001-01-12 20:51:56.027 012 15604.01 601.81 57117.39 88888.00 2001-01-12 20:51:57.027 012 15604.14 601.56 57117.02 88888.00 2001-01-12 20:51:58.027 012 15604.53 601.56 57117.27 88888.00 2001-01-12 20:51:59.027 012 15604.40 601.43 57117.39 88888.00 2001-01-12 20:52:00.027 012 15604.79 601.68 57117.75 88888.00 2001-01-12 20:52:01.027 012 15603.23 601.93 57117.27 88888.00 2001-01-12 20:52:02.027 012 15605.18 601.93 57116.78 88888.00 2001-01-12 20:52:03.027 012 15604.92 601.43 57116.41 88888.00 2001-01-12 20:52:04.027 012 15604.14 601.43 57117.39 88888.00 2001-01-12 20:52:05.027 012 15604.66 601.19 57117.14 88888.00 2001-01-12 20:52:06.027 012 15605.05 601.43 57117.27 88888.00 2001-01-12 20:52:07.027 012 15604.14 601.93 57117.88 88888.00 2001-01-12 20:52:08.027 012 15605.05 601.43 57117.75 88888.00 2001-01-12 20:52:09.027 012 15604.53 601.31 57117.14 88888.00 2001-01-12 20:52:10.027 012 15604.92 601.31 57117.14 88888.00 2001-01-12 20:52:11.027 012 15604.79 601.43 57117.14 88888.00 2001-01-12 20:52:12.027 012 15604.14 602.05 57117.39 88888.00 2001-01-12 20:52:13.027 012 15604.66 601.93 57117.02 88888.00 2001-01-12 20:52:14.027 012 15605.05 600.94 57117.88 88888.00 2001-01-12 20:52:15.027 012 15604.53 601.31 57117.27 88888.00 2001-01-12 20:52:16.027 012 15605.57 600.94 57117.27 88888.00 2001-01-12 20:52:17.027 012 15604.53 601.56 57117.14 88888.00 2001-01-12 20:52:18.027 012 15603.88 601.19 57117.88 88888.00 2001-01-12 20:52:19.027 012 15604.40 601.43 57118.00 88888.00 2001-01-12 20:52:20.027 012 15604.92 601.68 57117.51 88888.00 2001-01-12 20:52:21.027 012 15604.79 602.18 57117.14 88888.00 2001-01-12 20:52:22.027 012 15604.40 601.93 57116.90 88888.00 2001-01-12 20:52:23.027 012 15605.31 602.42 57117.14 88888.00 2001-01-12 20:52:24.027 012 15604.79 601.43 57116.78 88888.00 2001-01-12 20:52:25.027 012 15604.92 601.31 57116.41 88888.00 2001-01-12 20:52:26.027 012 15604.79 601.43 57117.39 88888.00 2001-01-12 20:52:27.027 012 15604.53 601.68 57116.66 88888.00 2001-01-12 20:52:28.027 012 15604.27 601.93 57117.02 88888.00 2001-01-12 20:52:29.027 012 15604.53 601.43 57117.39 88888.00 2001-01-12 20:52:30.027 012 15604.79 601.06 57116.90 88888.00 2001-01-12 20:52:31.027 012 15604.40 601.56 57116.78 88888.00 2001-01-12 20:52:32.027 012 15604.53 602.30 57116.66 88888.00 2001-01-12 20:52:33.027 012 15604.66 601.43 57117.27 88888.00 2001-01-12 20:52:34.027 012 15605.57 600.94 57117.39 88888.00 2001-01-12 20:52:35.027 012 15604.27 601.43 57117.51 88888.00 2001-01-12 20:52:36.027 012 15604.53 600.94 57117.27 88888.00 2001-01-12 20:52:37.027 012 15605.18 600.81 57117.39 88888.00 2001-01-12 20:52:38.027 012 15605.18 601.68 57117.14 88888.00 2001-01-12 20:52:39.027 012 15604.53 602.05 57117.14 88888.00 2001-01-12 20:52:40.027 012 15605.18 601.68 57117.27 88888.00 2001-01-12 20:52:41.027 012 15605.05 601.06 57116.78 88888.00 2001-01-12 20:52:42.027 012 15604.92 601.43 57117.75 88888.00 2001-01-12 20:52:43.027 012 15605.31 601.81 57116.90 88888.00 2001-01-12 20:52:44.027 012 15605.18 601.31 57117.02 88888.00 2001-01-12 20:52:45.027 012 15604.92 601.56 57116.90 88888.00 2001-01-12 20:52:46.027 012 15604.79 601.68 57117.02 88888.00 2001-01-12 20:52:47.027 012 15604.66 601.43 57116.53 88888.00 2001-01-12 20:52:48.027 012 15604.53 601.31 57117.51 88888.00 2001-01-12 20:52:49.027 012 15605.31 601.81 57117.02 88888.00 2001-01-12 20:52:50.027 012 15605.83 601.19 57117.75 88888.00 2001-01-12 20:52:51.027 012 15604.40 601.56 57117.39 88888.00 2001-01-12 20:52:52.027 012 15604.66 601.81 57117.51 88888.00 2001-01-12 20:52:53.027 012 15604.14 601.56 57117.27 88888.00 2001-01-12 20:52:54.027 012 15605.31 601.19 57117.51 88888.00 2001-01-12 20:52:55.027 012 15605.31 601.19 57117.51 88888.00 2001-01-12 20:52:56.027 012 15604.79 601.56 57117.51 88888.00 2001-01-12 20:52:57.027 012 15604.66 601.31 57117.39 88888.00 2001-01-12 20:52:58.027 012 15605.18 600.69 57117.39 88888.00 2001-01-12 20:52:59.027 012 15605.44 601.06 57116.90 88888.00 2001-01-12 20:53:00.027 012 15605.18 600.94 57117.39 88888.00 2001-01-12 20:53:01.027 012 15605.18 601.31 57116.90 88888.00 2001-01-12 20:53:02.027 012 15605.57 600.81 57117.27 88888.00 2001-01-12 20:53:03.027 012 15604.40 601.68 57116.53 88888.00 2001-01-12 20:53:04.027 012 15605.05 601.31 57117.02 88888.00 2001-01-12 20:53:05.027 012 15604.66 601.81 57117.02 88888.00 2001-01-12 20:53:06.027 012 15604.92 601.68 57117.27 88888.00 2001-01-12 20:53:07.027 012 15605.44 601.43 57117.51 88888.00 2001-01-12 20:53:08.027 012 15604.66 601.43 57116.53 88888.00 2001-01-12 20:53:09.027 012 15605.70 601.93 57117.02 88888.00 2001-01-12 20:53:10.027 012 15605.05 601.31 57116.78 88888.00 2001-01-12 20:53:11.027 012 15605.57 600.94 57117.63 88888.00 2001-01-12 20:53:12.027 012 15605.44 601.31 57116.90 88888.00 2001-01-12 20:53:13.027 012 15605.05 601.31 57117.88 88888.00 2001-01-12 20:53:14.027 012 15604.53 601.06 57117.51 88888.00 2001-01-12 20:53:15.027 012 15605.18 601.68 57117.51 88888.00 2001-01-12 20:53:16.027 012 15605.18 600.69 57117.02 88888.00 2001-01-12 20:53:17.027 012 15605.96 601.43 57117.02 88888.00 2001-01-12 20:53:18.027 012 15605.44 600.94 57116.90 88888.00 2001-01-12 20:53:19.027 012 15604.79 601.68 57116.90 88888.00 2001-01-12 20:53:20.027 012 15605.83 600.69 57116.78 88888.00 2001-01-12 20:53:21.027 012 15605.57 601.19 57117.14 88888.00 2001-01-12 20:53:22.027 012 15605.18 601.19 57117.02 88888.00 2001-01-12 20:53:23.027 012 15605.57 601.81 57116.90 88888.00 2001-01-12 20:53:24.027 012 15604.92 600.94 57117.02 88888.00 2001-01-12 20:53:25.027 012 15604.66 601.68 57117.02 88888.00 2001-01-12 20:53:26.027 012 15605.18 601.56 57117.51 88888.00 2001-01-12 20:53:27.027 012 15605.18 601.81 57117.27 88888.00 2001-01-12 20:53:28.027 012 15604.66 601.06 57117.75 88888.00 2001-01-12 20:53:29.027 012 15605.57 601.43 57117.88 88888.00 2001-01-12 20:53:30.027 012 15604.92 601.56 57117.27 88888.00 2001-01-12 20:53:31.027 012 15605.18 601.19 57117.51 88888.00 2001-01-12 20:53:32.027 012 15605.57 601.31 57117.14 88888.00 2001-01-12 20:53:33.027 012 15605.18 601.19 57117.02 88888.00 2001-01-12 20:53:34.027 012 15605.96 601.43 57117.14 88888.00 2001-01-12 20:53:35.027 012 15605.83 600.81 57116.66 88888.00 2001-01-12 20:53:36.027 012 15605.70 600.69 57116.78 88888.00 2001-01-12 20:53:37.027 012 15604.79 601.19 57117.14 88888.00 2001-01-12 20:53:38.027 012 15606.09 600.81 57117.39 88888.00 2001-01-12 20:53:39.027 012 15605.31 601.06 57117.02 88888.00 2001-01-12 20:53:40.027 012 15604.66 600.94 57117.27 88888.00 2001-01-12 20:53:41.027 012 15605.31 601.06 57117.27 88888.00 2001-01-12 20:53:42.027 012 15605.83 600.94 57116.78 88888.00 2001-01-12 20:53:43.027 012 15605.18 601.31 57117.51 88888.00 2001-01-12 20:53:44.027 012 15605.57 601.06 57116.90 88888.00 2001-01-12 20:53:45.027 012 15605.05 600.94 57117.51 88888.00 2001-01-12 20:53:46.027 012 15605.18 601.19 57117.39 88888.00 2001-01-12 20:53:47.027 012 15605.31 601.19 57117.63 88888.00 2001-01-12 20:53:48.027 012 15606.09 601.06 57118.25 88888.00 2001-01-12 20:53:49.027 012 15605.57 601.43 57116.78 88888.00 2001-01-12 20:53:50.027 012 15605.70 600.94 57116.53 88888.00 2001-01-12 20:53:51.027 012 15605.18 601.31 57116.78 88888.00 2001-01-12 20:53:52.027 012 15605.18 601.19 57117.27 88888.00 2001-01-12 20:53:53.027 012 15605.57 601.19 57117.27 88888.00 2001-01-12 20:53:54.027 012 15605.31 601.56 57116.90 88888.00 2001-01-12 20:53:55.027 012 15604.79 601.56 57117.39 88888.00 2001-01-12 20:53:56.027 012 15604.79 601.43 57116.90 88888.00 2001-01-12 20:53:57.027 012 15605.83 600.94 57117.14 88888.00 2001-01-12 20:53:58.027 012 15605.31 600.94 57117.14 88888.00 2001-01-12 20:53:59.027 012 15605.96 601.19 57117.63 88888.00 2001-01-12 20:54:00.027 012 15605.57 600.81 57116.66 88888.00 2001-01-12 20:54:01.027 012 15605.70 601.43 57117.27 88888.00 2001-01-12 20:54:02.027 012 15605.31 600.94 57117.51 88888.00 2001-01-12 20:54:03.027 012 15605.31 601.19 57116.66 88888.00 2001-01-12 20:54:04.027 012 15605.31 601.06 57116.90 88888.00 2001-01-12 20:54:05.027 012 15605.57 601.31 57117.75 88888.00 2001-01-12 20:54:06.027 012 15605.70 600.94 57116.53 88888.00 2001-01-12 20:54:07.027 012 15605.18 600.94 57117.39 88888.00 2001-01-12 20:54:08.027 012 15605.57 601.31 57117.75 88888.00 2001-01-12 20:54:09.027 012 15605.70 601.43 57116.90 88888.00 2001-01-12 20:54:10.027 012 15605.18 601.19 57116.90 88888.00 2001-01-12 20:54:11.027 012 15604.66 600.81 57116.78 88888.00 2001-01-12 20:54:12.027 012 15605.44 601.43 57117.02 88888.00 2001-01-12 20:54:13.027 012 15606.09 601.31 57117.51 88888.00 2001-01-12 20:54:14.027 012 15605.44 601.43 57117.27 88888.00 2001-01-12 20:54:15.027 012 15605.31 601.19 57117.51 88888.00 2001-01-12 20:54:16.027 012 15605.57 601.06 57117.27 88888.00 2001-01-12 20:54:17.027 012 15605.83 601.19 57117.27 88888.00 2001-01-12 20:54:18.027 012 15605.70 600.44 57117.02 88888.00 2001-01-12 20:54:19.027 012 15605.83 601.43 57117.51 88888.00 2001-01-12 20:54:20.027 012 15606.09 600.81 57116.78 88888.00 2001-01-12 20:54:21.027 012 15605.31 601.19 57117.14 88888.00 2001-01-12 20:54:22.027 012 15605.70 600.81 57116.66 88888.00 2001-01-12 20:54:23.027 012 15605.57 600.69 57116.90 88888.00 2001-01-12 20:54:24.027 012 15605.70 601.06 57117.27 88888.00 2001-01-12 20:54:25.027 012 15606.09 601.31 57117.51 88888.00 2001-01-12 20:54:26.027 012 15605.57 600.44 57117.14 88888.00 2001-01-12 20:54:27.027 012 15604.92 601.06 57117.02 88888.00 2001-01-12 20:54:28.027 012 15605.83 600.94 57116.90 88888.00 2001-01-12 20:54:29.027 012 15605.57 600.81 57117.63 88888.00 2001-01-12 20:54:30.027 012 15606.35 600.94 57117.02 88888.00 2001-01-12 20:54:31.027 012 15605.31 601.06 57116.90 88888.00 2001-01-12 20:54:32.027 012 15605.83 601.43 57116.66 88888.00 2001-01-12 20:54:33.027 012 15605.44 601.19 57117.02 88888.00 2001-01-12 20:54:34.027 012 15605.70 601.81 57117.14 88888.00 2001-01-12 20:54:35.027 012 15605.57 601.06 57117.02 88888.00 2001-01-12 20:54:36.027 012 15605.18 600.94 57116.53 88888.00 2001-01-12 20:54:37.027 012 15605.31 600.57 57117.27 88888.00 2001-01-12 20:54:38.027 012 15605.57 600.69 57116.78 88888.00 2001-01-12 20:54:39.027 012 15606.09 601.81 57116.53 88888.00 2001-01-12 20:54:40.027 012 15605.70 600.69 57116.78 88888.00 2001-01-12 20:54:41.027 012 15605.70 600.44 57118.00 88888.00 2001-01-12 20:54:42.027 012 15605.44 601.19 57117.39 88888.00 2001-01-12 20:54:43.027 012 15605.70 601.31 57116.90 88888.00 2001-01-12 20:54:44.027 012 15605.57 601.06 57117.27 88888.00 2001-01-12 20:54:45.027 012 15605.96 600.81 57117.51 88888.00 2001-01-12 20:54:46.027 012 15605.70 601.06 57117.39 88888.00 2001-01-12 20:54:47.027 012 15605.83 600.94 57116.90 88888.00 2001-01-12 20:54:48.027 012 15605.44 601.31 57117.27 88888.00 2001-01-12 20:54:49.027 012 15605.70 601.19 57117.51 88888.00 2001-01-12 20:54:50.027 012 15605.83 601.19 57117.63 88888.00 2001-01-12 20:54:51.027 012 15605.57 600.81 57117.27 88888.00 2001-01-12 20:54:52.027 012 15605.57 600.32 57117.02 88888.00 2001-01-12 20:54:53.027 012 15605.70 601.06 57117.14 88888.00 2001-01-12 20:54:54.027 012 15606.22 601.56 57117.14 88888.00 2001-01-12 20:54:55.027 012 15605.83 600.44 57117.39 88888.00 2001-01-12 20:54:56.027 012 15605.44 600.94 57116.78 88888.00 2001-01-12 20:54:57.027 012 15605.83 600.94 57117.51 88888.00 2001-01-12 20:54:58.027 012 15605.83 600.44 57117.27 88888.00 2001-01-12 20:54:59.027 012 15605.44 600.81 57117.39 88888.00 2001-01-12 20:55:00.027 012 15605.70 600.94 57117.14 88888.00 2001-01-12 20:55:01.027 012 15605.44 600.94 57117.02 88888.00 2001-01-12 20:55:02.027 012 15606.09 601.31 57117.14 88888.00 2001-01-12 20:55:03.027 012 15605.57 600.69 57116.90 88888.00 2001-01-12 20:55:04.027 012 15605.96 601.06 57117.14 88888.00 2001-01-12 20:55:05.027 012 15605.96 601.06 57117.75 88888.00 2001-01-12 20:55:06.027 012 15605.83 600.94 57117.63 88888.00 2001-01-12 20:55:07.027 012 15605.83 601.06 57118.00 88888.00 2001-01-12 20:55:08.027 012 15605.70 600.57 57116.78 88888.00 2001-01-12 20:55:09.027 012 15606.35 600.69 57117.27 88888.00 2001-01-12 20:55:10.027 012 15605.57 601.19 57116.53 88888.00 2001-01-12 20:55:11.027 012 15605.83 601.31 57117.14 88888.00 2001-01-12 20:55:12.027 012 15605.83 601.31 57116.90 88888.00 2001-01-12 20:55:13.027 012 15606.09 600.44 57117.51 88888.00 2001-01-12 20:55:14.027 012 15605.83 601.06 57117.39 88888.00 2001-01-12 20:55:15.027 012 15605.44 600.94 57117.02 88888.00 2001-01-12 20:55:16.027 012 15605.83 600.94 57117.63 88888.00 2001-01-12 20:55:17.027 012 15605.18 600.20 57117.51 88888.00 2001-01-12 20:55:18.027 012 15605.83 601.19 57116.90 88888.00 2001-01-12 20:55:19.027 012 15605.83 601.31 57117.14 88888.00 2001-01-12 20:55:20.027 012 15606.35 601.06 57116.90 88888.00 2001-01-12 20:55:21.027 012 15606.35 600.69 57117.02 88888.00 2001-01-12 20:55:22.027 012 15606.09 601.06 57117.51 88888.00 2001-01-12 20:55:23.027 012 15605.96 600.94 57117.14 88888.00 2001-01-12 20:55:24.027 012 15606.48 600.81 57117.27 88888.00 2001-01-12 20:55:25.027 012 15605.44 600.44 57117.63 88888.00 2001-01-12 20:55:26.027 012 15604.92 600.94 57117.27 88888.00 2001-01-12 20:55:27.027 012 15605.57 600.81 57117.02 88888.00 2001-01-12 20:55:28.027 012 15606.09 600.69 57116.90 88888.00 2001-01-12 20:55:29.027 012 15605.57 600.94 57117.39 88888.00 2001-01-12 20:55:30.027 012 15604.92 600.69 57117.39 88888.00 2001-01-12 20:55:31.027 012 15605.31 600.57 57117.14 88888.00 2001-01-12 20:55:32.027 012 15605.83 600.81 57117.27 88888.00 2001-01-12 20:55:33.027 012 15605.57 600.81 57117.27 88888.00 2001-01-12 20:55:34.027 012 15605.44 600.44 57117.27 88888.00 2001-01-12 20:55:35.027 012 15605.96 600.94 57117.51 88888.00 2001-01-12 20:55:36.027 012 15605.57 600.94 57117.51 88888.00 2001-01-12 20:55:37.027 012 15605.44 600.81 57117.51 88888.00 2001-01-12 20:55:38.027 012 15605.83 600.94 57117.39 88888.00 2001-01-12 20:55:39.027 012 15606.09 601.06 57117.63 88888.00 2001-01-12 20:55:40.027 012 15605.83 600.69 57117.39 88888.00 2001-01-12 20:55:41.027 012 15605.57 601.31 57117.27 88888.00 2001-01-12 20:55:42.027 012 15606.22 600.44 57117.39 88888.00 2001-01-12 20:55:43.027 012 15605.05 600.20 57117.02 88888.00 2001-01-12 20:55:44.027 012 15606.48 600.94 57117.02 88888.00 2001-01-12 20:55:45.027 012 15605.96 600.94 57117.39 88888.00 2001-01-12 20:55:46.027 012 15606.09 601.56 57117.27 88888.00 2001-01-12 20:55:47.027 012 15605.70 600.94 57117.02 88888.00 2001-01-12 20:55:48.027 012 15605.70 600.69 57116.78 88888.00 2001-01-12 20:55:49.027 012 15605.57 600.32 57117.75 88888.00 2001-01-12 20:55:50.027 012 15605.70 600.81 57117.75 88888.00 2001-01-12 20:55:51.027 012 15606.22 600.69 57117.27 88888.00 2001-01-12 20:55:52.027 012 15605.83 600.81 57116.78 88888.00 2001-01-12 20:55:53.027 012 15605.96 600.94 57117.75 88888.00 2001-01-12 20:55:54.027 012 15605.96 600.20 57116.53 88888.00 2001-01-12 20:55:55.027 012 15605.83 600.81 57117.14 88888.00 2001-01-12 20:55:56.027 012 15605.31 600.20 57118.12 88888.00 2001-01-12 20:55:57.027 012 15605.96 600.57 57117.27 88888.00 2001-01-12 20:55:58.027 012 15605.96 600.69 57117.14 88888.00 2001-01-12 20:55:59.027 012 15605.44 600.69 57117.63 88888.00 2001-01-12 20:56:00.027 012 15605.96 600.81 57117.39 88888.00 2001-01-12 20:56:01.027 012 15605.96 601.43 57118.00 88888.00 2001-01-12 20:56:02.027 012 15605.96 600.81 57117.39 88888.00 2001-01-12 20:56:03.027 012 15606.35 600.81 57117.27 88888.00 2001-01-12 20:56:04.027 012 15605.57 600.81 57117.27 88888.00 2001-01-12 20:56:05.027 012 15606.35 600.57 57117.02 88888.00 2001-01-12 20:56:06.027 012 15606.22 601.19 57117.14 88888.00 2001-01-12 20:56:07.027 012 15606.09 600.69 57117.39 88888.00 2001-01-12 20:56:08.027 012 15605.57 600.44 57117.63 88888.00 2001-01-12 20:56:09.027 012 15606.35 600.94 57117.14 88888.00 2001-01-12 20:56:10.027 012 15605.57 600.94 57117.51 88888.00 2001-01-12 20:56:11.027 012 15605.70 601.06 57117.51 88888.00 2001-01-12 20:56:12.027 012 15605.70 600.81 57117.39 88888.00 2001-01-12 20:56:13.027 012 15606.09 600.94 57117.27 88888.00 2001-01-12 20:56:14.027 012 15606.48 600.81 57117.75 88888.00 2001-01-12 20:56:15.027 012 15605.70 600.32 57117.39 88888.00 2001-01-12 20:56:16.027 012 15605.44 600.94 57118.00 88888.00 2001-01-12 20:56:17.027 012 15605.70 600.57 57117.27 88888.00 2001-01-12 20:56:18.027 012 15605.83 600.69 57116.66 88888.00 2001-01-12 20:56:19.027 012 15606.22 600.44 57118.00 88888.00 2001-01-12 20:56:20.027 012 15605.96 600.69 57117.14 88888.00 2001-01-12 20:56:21.027 012 15605.96 600.94 57117.63 88888.00 2001-01-12 20:56:22.027 012 15606.48 600.44 57117.27 88888.00 2001-01-12 20:56:23.027 012 15605.96 600.44 57117.75 88888.00 2001-01-12 20:56:24.027 012 15606.09 601.19 57117.27 88888.00 2001-01-12 20:56:25.027 012 15606.09 600.57 57117.39 88888.00 2001-01-12 20:56:26.027 012 15605.83 600.69 57117.27 88888.00 2001-01-12 20:56:27.027 012 15605.31 600.57 57117.39 88888.00 2001-01-12 20:56:28.027 012 15605.57 600.57 57117.51 88888.00 2001-01-12 20:56:29.027 012 15605.57 600.44 57117.14 88888.00 2001-01-12 20:56:30.027 012 15606.22 600.57 57117.14 88888.00 2001-01-12 20:56:31.027 012 15605.96 599.82 57117.51 88888.00 2001-01-12 20:56:32.027 012 15605.70 600.69 57117.75 88888.00 2001-01-12 20:56:33.027 012 15605.70 600.20 57117.51 88888.00 2001-01-12 20:56:34.027 012 15605.18 601.19 57117.39 88888.00 2001-01-12 20:56:35.027 012 15605.57 600.44 57117.39 88888.00 2001-01-12 20:56:36.027 012 15605.57 601.19 57118.00 88888.00 2001-01-12 20:56:37.027 012 15605.44 600.81 57117.14 88888.00 2001-01-12 20:56:38.027 012 15605.83 600.20 57117.88 88888.00 2001-01-12 20:56:39.027 012 15605.96 600.69 57117.75 88888.00 2001-01-12 20:56:40.027 012 15605.18 600.57 57117.14 88888.00 2001-01-12 20:56:41.027 012 15606.35 600.81 57117.02 88888.00 2001-01-12 20:56:42.027 012 15606.22 600.69 57117.27 88888.00 2001-01-12 20:56:43.027 012 15606.35 601.06 57117.27 88888.00 2001-01-12 20:56:44.027 012 15606.09 600.81 57117.14 88888.00 2001-01-12 20:56:45.027 012 15606.09 600.81 57116.78 88888.00 2001-01-12 20:56:46.027 012 15606.22 600.44 57116.90 88888.00 2001-01-12 20:56:47.027 012 15605.57 600.44 57117.27 88888.00 2001-01-12 20:56:48.027 012 15605.70 600.32 57116.41 88888.00 2001-01-12 20:56:49.027 012 15605.70 600.94 57117.14 88888.00 2001-01-12 20:56:50.027 012 15606.09 601.06 57117.39 88888.00 2001-01-12 20:56:51.027 012 15605.57 600.94 57116.90 88888.00 2001-01-12 20:56:52.027 012 15605.44 600.69 57116.53 88888.00 2001-01-12 20:56:53.027 012 15605.83 600.44 57117.14 88888.00 2001-01-12 20:56:54.027 012 15606.22 600.69 57117.14 88888.00 2001-01-12 20:56:55.027 012 15606.09 600.57 57117.02 88888.00 2001-01-12 20:56:56.027 012 15605.44 600.44 57117.63 88888.00 2001-01-12 20:56:57.027 012 15605.96 601.06 57116.78 88888.00 2001-01-12 20:56:58.027 012 15605.83 600.07 57116.78 88888.00 2001-01-12 20:56:59.027 012 15606.22 600.44 57117.14 88888.00 2001-01-12 20:57:00.027 012 15606.09 600.32 57117.14 88888.00 2001-01-12 20:57:01.027 012 15605.83 600.20 57117.14 88888.00 2001-01-12 20:57:02.027 012 15606.09 601.06 57116.78 88888.00 2001-01-12 20:57:03.027 012 15605.96 600.81 57116.41 88888.00 2001-01-12 20:57:04.027 012 15605.44 600.44 57116.78 88888.00 2001-01-12 20:57:05.027 012 15606.09 601.06 57116.66 88888.00 2001-01-12 20:57:06.027 012 15606.22 600.20 57117.02 88888.00 2001-01-12 20:57:07.027 012 15605.96 600.69 57116.53 88888.00 2001-01-12 20:57:08.027 012 15606.48 600.20 57117.02 88888.00 2001-01-12 20:57:09.027 012 15606.48 600.44 57117.63 88888.00 2001-01-12 20:57:10.027 012 15605.96 600.44 57117.02 88888.00 2001-01-12 20:57:11.027 012 15606.48 601.06 57117.27 88888.00 2001-01-12 20:57:12.027 012 15605.31 600.94 57116.78 88888.00 2001-01-12 20:57:13.027 012 15606.35 600.57 57116.78 88888.00 2001-01-12 20:57:14.027 012 15605.83 600.44 57117.39 88888.00 2001-01-12 20:57:15.027 012 15605.44 600.69 57117.02 88888.00 2001-01-12 20:57:16.027 012 15605.83 601.06 57116.41 88888.00 2001-01-12 20:57:17.027 012 15605.83 600.32 57117.14 88888.00 2001-01-12 20:57:18.027 012 15605.96 600.57 57116.78 88888.00 2001-01-12 20:57:19.027 012 15606.35 600.32 57117.27 88888.00 2001-01-12 20:57:20.027 012 15605.70 600.69 57116.66 88888.00 2001-01-12 20:57:21.027 012 15605.83 600.44 57116.78 88888.00 2001-01-12 20:57:22.027 012 15605.83 600.07 57116.90 88888.00 2001-01-12 20:57:23.027 012 15605.57 600.57 57117.27 88888.00 2001-01-12 20:57:24.027 012 15605.70 601.06 57116.66 88888.00 2001-01-12 20:57:25.027 012 15605.83 600.32 57116.66 88888.00 2001-01-12 20:57:26.027 012 15605.96 600.20 57116.90 88888.00 2001-01-12 20:57:27.027 012 15605.83 600.57 57117.14 88888.00 2001-01-12 20:57:28.027 012 15605.96 600.44 57116.78 88888.00 2001-01-12 20:57:29.027 012 15606.35 600.20 57116.53 88888.00 2001-01-12 20:57:30.027 012 15605.96 600.69 57116.90 88888.00 2001-01-12 20:57:31.027 012 15606.09 600.94 57117.02 88888.00 2001-01-12 20:57:32.027 012 15606.09 599.95 57116.29 88888.00 2001-01-12 20:57:33.027 012 15606.35 599.95 57116.78 88888.00 2001-01-12 20:57:34.027 012 15606.22 600.32 57117.27 88888.00 2001-01-12 20:57:35.027 012 15605.70 600.32 57117.02 88888.00 2001-01-12 20:57:36.027 012 15606.61 600.07 57116.90 88888.00 2001-01-12 20:57:37.027 012 15605.96 600.32 57116.78 88888.00 2001-01-12 20:57:38.027 012 15605.83 600.69 57116.90 88888.00 2001-01-12 20:57:39.027 012 15606.22 600.44 57116.78 88888.00 2001-01-12 20:57:40.027 012 15606.22 600.69 57117.75 88888.00 2001-01-12 20:57:41.027 012 15606.22 601.06 57117.02 88888.00 2001-01-12 20:57:42.027 012 15605.57 600.57 57116.90 88888.00 2001-01-12 20:57:43.027 012 15606.48 600.81 57117.27 88888.00 2001-01-12 20:57:44.027 012 15606.48 600.81 57117.39 88888.00 2001-01-12 20:57:45.027 012 15606.22 600.32 57116.78 88888.00 2001-01-12 20:57:46.027 012 15606.09 600.57 57116.17 88888.00 2001-01-12 20:57:47.027 012 15605.31 600.69 57117.02 88888.00 2001-01-12 20:57:48.027 012 15606.22 600.44 57116.90 88888.00 2001-01-12 20:57:49.027 012 15606.09 600.32 57117.51 88888.00 2001-01-12 20:57:51.027 012 15606.22 599.82 57117.02 88888.00 2001-01-12 20:57:52.027 012 15606.09 600.32 57116.66 88888.00 2001-01-12 20:57:53.027 012 15605.96 600.20 57116.78 88888.00 2001-01-12 20:57:54.027 012 15606.09 600.20 57116.78 88888.00 2001-01-12 20:57:55.027 012 15606.87 599.82 57117.27 88888.00 2001-01-12 20:57:56.027 012 15606.48 600.20 57116.90 88888.00 2001-01-12 20:57:57.027 012 15605.96 600.44 57117.39 88888.00 2001-01-12 20:57:58.027 012 15605.83 600.32 57116.90 88888.00 2001-01-12 20:57:59.027 012 15606.35 600.57 57117.51 88888.00 2001-01-12 20:58:00.027 012 15605.83 600.32 57117.39 88888.00 2001-01-12 20:58:01.027 012 15605.31 600.69 57116.90 88888.00 2001-01-12 20:58:02.027 012 15606.22 600.44 57117.02 88888.00 2001-01-12 20:58:03.027 012 15606.22 600.07 57117.27 88888.00 2001-01-12 20:58:04.027 012 15605.05 599.82 57116.90 88888.00 2001-01-12 20:58:05.027 012 15606.74 599.82 57116.66 88888.00 2001-01-12 20:58:06.027 012 15606.87 600.07 57117.27 88888.00 2001-01-12 20:58:07.027 012 15605.70 599.95 57117.02 88888.00 2001-01-12 20:58:08.027 012 15605.83 600.20 57117.02 88888.00 2001-01-12 20:58:09.027 012 15606.35 601.19 57116.66 88888.00 2001-01-12 20:58:10.027 012 15606.35 600.44 57117.27 88888.00 2001-01-12 20:58:11.027 012 15605.96 600.20 57116.90 88888.00 2001-01-12 20:58:12.027 012 15605.70 600.57 57116.17 88888.00 2001-01-12 20:58:13.027 012 15606.09 600.69 57117.02 88888.00 2001-01-12 20:58:14.027 012 15606.87 599.82 57116.90 88888.00 2001-01-12 20:58:15.027 012 15606.35 599.58 57117.02 88888.00 2001-01-12 20:58:16.027 012 15606.48 600.44 57116.78 88888.00 2001-01-12 20:58:17.027 012 15606.09 600.94 57117.02 88888.00 2001-01-12 20:58:18.027 012 15607.00 599.95 57117.51 88888.00 2001-01-12 20:58:19.027 012 15606.48 599.82 57116.41 88888.00 2001-01-12 20:58:20.027 012 15606.35 600.07 57117.75 88888.00 2001-01-12 20:58:21.027 012 15606.22 600.20 57117.02 88888.00 2001-01-12 20:58:22.027 012 15606.22 600.44 57117.51 88888.00 2001-01-12 20:58:23.027 012 15606.48 600.81 57117.51 88888.00 2001-01-12 20:58:24.027 012 15606.61 600.07 57117.27 88888.00 2001-01-12 20:58:25.027 012 15606.09 599.70 57117.14 88888.00 2001-01-12 20:58:26.027 012 15606.22 600.69 57117.14 88888.00 2001-01-12 20:58:27.027 012 15606.22 600.44 57116.90 88888.00 2001-01-12 20:58:28.027 012 15606.48 599.70 57117.14 88888.00 2001-01-12 20:58:29.027 012 15606.61 600.07 57117.02 88888.00 2001-01-12 20:58:30.027 012 15606.61 600.44 57117.02 88888.00 2001-01-12 20:58:31.027 012 15606.74 600.32 57117.14 88888.00 2001-01-12 20:58:32.027 012 15606.87 600.81 57117.51 88888.00 2001-01-12 20:58:33.027 012 15606.22 599.58 57117.39 88888.00 2001-01-12 20:58:34.027 012 15606.61 599.58 57117.14 88888.00 2001-01-12 20:58:35.027 012 15606.74 600.32 57117.39 88888.00 2001-01-12 20:58:36.027 012 15606.09 600.32 57117.14 88888.00 2001-01-12 20:58:37.027 012 15606.48 599.58 57117.63 88888.00 2001-01-12 20:58:38.027 012 15606.22 600.07 57117.02 88888.00 2001-01-12 20:58:39.027 012 15607.00 600.69 57117.14 88888.00 2001-01-12 20:58:40.027 012 15606.09 600.07 57116.78 88888.00 2001-01-12 20:58:41.027 012 15607.39 599.95 57116.78 88888.00 2001-01-12 20:58:42.027 012 15606.61 600.20 57117.39 88888.00 2001-01-12 20:58:43.027 012 15606.48 600.44 57117.51 88888.00 2001-01-12 20:58:44.027 012 15606.61 599.82 57117.51 88888.00 2001-01-12 20:58:45.027 012 15606.35 600.07 57116.90 88888.00 2001-01-12 20:58:46.027 012 15607.00 599.70 57117.14 88888.00 2001-01-12 20:58:47.027 012 15606.61 600.44 57117.27 88888.00 2001-01-12 20:58:48.027 012 15606.09 600.69 57117.14 88888.00 2001-01-12 20:58:49.027 012 15606.22 600.07 57117.27 88888.00 2001-01-12 20:58:50.027 012 15606.35 599.33 57117.14 88888.00 2001-01-12 20:58:51.027 012 15606.61 600.57 57117.02 88888.00 2001-01-12 20:58:52.027 012 15605.96 599.95 57116.78 88888.00 2001-01-12 20:58:53.027 012 15606.22 599.70 57116.66 88888.00 2001-01-12 20:58:54.027 012 15606.48 599.95 57116.90 88888.00 2001-01-12 20:58:55.027 012 15607.00 599.82 57117.14 88888.00 2001-01-12 20:58:56.027 012 15606.09 599.95 57117.14 88888.00 2001-01-12 20:58:57.027 012 15607.00 599.82 57117.51 88888.00 2001-01-12 20:58:58.027 012 15607.13 600.20 57117.02 88888.00 2001-01-12 20:58:59.027 012 15606.48 600.32 57117.27 88888.00 2001-01-12 20:59:00.027 012 15605.96 600.44 57117.75 88888.00 2001-01-12 20:59:01.027 012 15606.09 600.07 57117.02 88888.00 2001-01-12 20:59:02.027 012 15606.48 599.70 57117.88 88888.00 2001-01-12 20:59:03.027 012 15606.09 599.95 57116.90 88888.00 2001-01-12 20:59:04.027 012 15606.61 599.82 57117.63 88888.00 2001-01-12 20:59:05.027 012 15607.13 600.20 57117.88 88888.00 2001-01-12 20:59:06.027 012 15606.48 599.82 57117.02 88888.00 2001-01-12 20:59:07.027 012 15606.61 599.45 57117.39 88888.00 2001-01-12 20:59:08.027 012 15607.00 599.82 57117.63 88888.00 2001-01-12 20:59:09.027 012 15606.74 599.70 57117.39 88888.00 2001-01-12 20:59:10.027 012 15606.48 599.95 57117.75 88888.00 2001-01-12 20:59:11.027 012 15606.48 600.07 57117.63 88888.00 2001-01-12 20:59:12.027 012 15606.48 600.57 57117.51 88888.00 2001-01-12 20:59:13.027 012 15607.00 600.32 57117.51 88888.00 2001-01-12 20:59:14.027 012 15605.83 600.81 57117.75 88888.00 2001-01-12 20:59:15.027 012 15606.48 599.95 57117.39 88888.00 2001-01-12 20:59:16.027 012 15606.87 600.20 57117.75 88888.00 2001-01-12 20:59:17.027 012 15607.00 599.95 57117.27 88888.00 2001-01-12 20:59:18.027 012 15605.96 600.07 57116.90 88888.00 2001-01-12 20:59:19.027 012 15606.35 599.95 57117.14 88888.00 2001-01-12 20:59:20.027 012 15606.35 599.82 57117.88 88888.00 2001-01-12 20:59:21.027 012 15606.48 600.57 57116.78 88888.00 2001-01-12 20:59:22.027 012 15605.96 600.44 57117.14 88888.00 2001-01-12 20:59:23.027 012 15606.22 600.32 57117.51 88888.00 2001-01-12 20:59:24.027 012 15605.96 600.07 57117.88 88888.00 2001-01-12 20:59:25.027 012 15606.61 600.07 57117.14 88888.00 2001-01-12 20:59:26.027 012 15606.48 600.20 57117.63 88888.00 2001-01-12 20:59:27.027 012 15607.00 600.07 57117.39 88888.00 2001-01-12 20:59:28.027 012 15606.74 600.07 57116.90 88888.00 2001-01-12 20:59:29.027 012 15606.22 599.95 57117.14 88888.00 2001-01-12 20:59:30.027 012 15606.35 599.70 57118.12 88888.00 2001-01-12 20:59:31.027 012 15606.35 600.32 57118.25 88888.00 2001-01-12 20:59:32.027 012 15606.48 600.44 57117.51 88888.00 2001-01-12 20:59:33.027 012 15606.22 600.20 57117.27 88888.00 2001-01-12 20:59:34.027 012 15606.09 599.82 57118.00 88888.00 2001-01-12 20:59:35.027 012 15606.48 599.70 57117.14 88888.00 2001-01-12 20:59:36.027 012 15606.74 600.57 57117.51 88888.00 2001-01-12 20:59:37.027 012 15606.87 600.69 57118.12 88888.00 2001-01-12 20:59:38.027 012 15606.35 599.95 57117.27 88888.00 2001-01-12 20:59:39.027 012 15606.48 599.82 57117.51 88888.00 2001-01-12 20:59:40.027 012 15606.09 600.20 57116.78 88888.00 2001-01-12 20:59:41.027 012 15607.52 600.81 57117.39 88888.00 2001-01-12 20:59:42.027 012 15606.48 600.32 57117.63 88888.00 2001-01-12 20:59:43.027 012 15606.87 599.70 57117.51 88888.00 2001-01-12 20:59:44.027 012 15606.48 599.70 57117.27 88888.00 2001-01-12 20:59:45.027 012 15606.87 600.07 57117.63 88888.00 2001-01-12 20:59:46.027 012 15606.74 600.57 57117.63 88888.00 2001-01-12 20:59:47.027 012 15607.00 599.08 57117.39 88888.00 2001-01-12 20:59:48.027 012 15606.35 600.44 57117.27 88888.00 2001-01-12 20:59:49.027 012 15607.39 599.95 57117.14 88888.00 2001-01-12 20:59:51.027 012 15605.70 600.20 57117.27 88888.00 2001-01-12 20:59:52.027 012 15606.48 600.57 57117.88 88888.00 2001-01-12 20:59:53.027 012 15606.61 599.95 57117.63 88888.00 2001-01-12 20:59:54.027 012 15606.61 599.95 57117.51 88888.00 2001-01-12 20:59:55.027 012 15606.74 600.32 57116.90 88888.00 2001-01-12 21:00:00.027 012 15607.00 600.81 57118.12 88888.00 2001-01-12 21:00:01.027 012 15607.26 600.32 57117.51 88888.00 2001-01-12 21:00:02.027 012 15606.22 600.57 57117.75 88888.00 2001-01-12 21:00:03.027 012 15606.22 599.82 57116.78 88888.00 2001-01-12 21:00:04.027 012 15606.61 599.45 57117.51 88888.00 2001-01-12 21:00:05.027 012 15606.87 600.32 57116.78 88888.00 2001-01-12 21:00:06.027 012 15606.61 600.32 57117.27 88888.00 2001-01-12 21:00:07.027 012 15605.96 600.20 57117.27 88888.00 2001-01-12 21:00:08.027 012 15606.74 600.44 57118.12 88888.00 2001-01-12 21:00:09.027 012 15605.96 599.82 57118.12 88888.00 2001-01-12 21:00:10.027 012 15607.13 600.57 57117.27 88888.00 2001-01-12 21:00:11.027 012 15607.13 600.44 57117.14 88888.00 2001-01-12 21:00:12.027 012 15607.13 599.95 57118.00 88888.00 2001-01-12 21:00:13.027 012 15607.65 599.95 57117.88 88888.00 2001-01-12 21:00:14.027 012 15606.48 600.44 57117.02 88888.00 2001-01-12 21:00:15.027 012 15606.74 600.07 57117.39 88888.00 2001-01-12 21:00:16.027 012 15606.87 599.95 57117.88 88888.00 2001-01-12 21:00:17.027 012 15607.13 600.69 57116.90 88888.00 2001-01-12 21:00:18.027 012 15607.13 599.70 57117.51 88888.00 2001-01-12 21:00:19.027 012 15607.65 600.44 57117.51 88888.00 2001-01-12 21:00:20.027 012 15607.00 599.95 57117.02 88888.00 2001-01-12 21:00:21.027 012 15605.70 600.57 57117.02 88888.00 2001-01-12 21:00:22.027 012 15606.61 600.32 57117.27 88888.00 2001-01-12 21:00:23.027 012 15607.26 599.95 57117.14 88888.00 2001-01-12 21:00:24.027 012 15607.26 600.57 57117.14 88888.00 2001-01-12 21:00:25.027 012 15607.13 599.95 57116.90 88888.00 2001-01-12 21:00:26.027 012 15606.87 600.20 57117.63 88888.00 2001-01-12 21:00:27.027 012 15607.52 599.95 57117.14 88888.00 2001-01-12 21:00:28.027 012 15607.00 600.69 57117.02 88888.00 2001-01-12 21:00:29.027 012 15606.61 600.20 57117.39 88888.00 2001-01-12 21:00:30.027 012 15607.26 600.32 57118.25 88888.00 2001-01-12 21:00:31.027 012 15606.48 600.44 57117.14 88888.00 2001-01-12 21:00:32.027 012 15606.87 600.07 57116.90 88888.00 2001-01-12 21:00:33.027 012 15607.39 600.57 57117.63 88888.00 2001-01-12 21:00:34.027 012 15606.87 599.95 57117.14 88888.00 2001-01-12 21:00:35.027 012 15607.26 600.57 57117.39 88888.00 2001-01-12 21:00:36.027 012 15607.39 600.44 57117.27 88888.00 2001-01-12 21:00:37.027 012 15606.74 600.44 57117.39 88888.00 2001-01-12 21:00:38.027 012 15607.00 600.57 57117.75 88888.00 2001-01-12 21:00:39.027 012 15607.13 600.57 57117.88 88888.00 2001-01-12 21:00:40.027 012 15606.87 600.44 57117.63 88888.00 2001-01-12 21:00:41.027 012 15606.87 600.44 57117.51 88888.00 2001-01-12 21:00:42.027 012 15606.61 600.20 57117.63 88888.00 2001-01-12 21:00:43.027 012 15606.61 600.44 57117.27 88888.00 2001-01-12 21:00:44.027 012 15606.48 600.20 57117.39 88888.00 2001-01-12 21:00:45.027 012 15606.61 600.69 57117.51 88888.00 2001-01-12 21:00:46.027 012 15607.65 600.07 57116.90 88888.00 2001-01-12 21:00:47.027 012 15606.48 600.32 57117.51 88888.00 2001-01-12 21:00:48.027 012 15607.13 599.82 57117.14 88888.00 2001-01-12 21:00:49.027 012 15606.74 600.07 57117.39 88888.00 2001-01-12 21:00:50.027 012 15606.74 600.44 57116.78 88888.00 2001-01-12 21:00:51.027 012 15607.13 600.07 57117.27 88888.00 2001-01-12 21:00:52.027 012 15607.13 600.32 57117.27 88888.00 2001-01-12 21:00:53.027 012 15606.74 600.32 57117.63 88888.00 2001-01-12 21:00:54.027 012 15607.52 600.44 57117.14 88888.00 2001-01-12 21:00:55.027 012 15607.00 600.44 57117.27 88888.00 2001-01-12 21:00:56.027 012 15606.48 600.32 57117.75 88888.00 2001-01-12 21:00:57.027 012 15607.13 600.07 57117.02 88888.00 2001-01-12 21:00:58.027 012 15607.39 600.32 57117.14 88888.00 2001-01-12 21:00:59.027 012 15607.00 600.07 57116.53 88888.00 2001-01-12 21:01:00.027 012 15607.26 600.32 57117.51 88888.00 2001-01-12 21:01:01.027 012 15606.74 599.95 57117.27 88888.00 2001-01-12 21:01:02.027 012 15606.35 599.95 57117.88 88888.00 2001-01-12 21:01:03.027 012 15607.00 600.44 57117.27 88888.00 2001-01-12 21:01:04.027 012 15607.00 600.32 57117.14 88888.00 2001-01-12 21:01:05.027 012 15607.52 600.44 57117.14 88888.00 2001-01-12 21:01:06.027 012 15606.87 600.20 57116.78 88888.00 2001-01-12 21:01:07.027 012 15607.00 600.32 57117.75 88888.00 2001-01-12 21:01:08.027 012 15607.39 600.69 57117.75 88888.00 2001-01-12 21:01:09.027 012 15606.87 600.07 57117.88 88888.00 2001-01-12 21:01:10.027 012 15607.13 599.82 57117.51 88888.00 2001-01-12 21:01:11.027 012 15607.13 600.69 57117.39 88888.00 2001-01-12 21:01:12.027 012 15607.26 600.32 57117.39 88888.00 2001-01-12 21:01:13.027 012 15607.00 600.32 57117.39 88888.00 2001-01-12 21:01:14.027 012 15606.74 600.69 57117.63 88888.00 2001-01-12 21:01:15.027 012 15607.26 600.57 57117.14 88888.00 2001-01-12 21:01:16.027 012 15607.39 600.44 57117.39 88888.00 2001-01-12 21:01:17.027 012 15607.52 599.95 57117.14 88888.00 2001-01-12 21:01:18.027 012 15607.39 600.32 57116.90 88888.00 2001-01-12 21:01:19.027 012 15607.65 600.20 57117.14 88888.00 2001-01-12 21:01:20.027 012 15606.74 600.20 57117.02 88888.00 2001-01-12 21:01:21.027 012 15607.39 600.07 57117.39 88888.00 2001-01-12 21:01:22.027 012 15606.61 599.82 57117.27 88888.00 2001-01-12 21:01:23.027 012 15606.48 599.95 57117.51 88888.00 2001-01-12 21:01:24.027 012 15607.52 599.95 57116.66 88888.00 2001-01-12 21:01:25.027 012 15607.26 600.32 57117.88 88888.00 2001-01-12 21:01:26.027 012 15607.26 600.32 57117.14 88888.00 2001-01-12 21:01:27.027 012 15607.52 599.95 57117.02 88888.00 2001-01-12 21:01:28.027 012 15607.13 599.58 57116.53 88888.00 2001-01-12 21:01:29.027 012 15607.52 600.94 57117.02 88888.00 2001-01-12 21:01:30.027 012 15607.39 600.20 57117.27 88888.00 2001-01-12 21:01:31.027 012 15607.26 600.57 57116.90 88888.00 2001-01-12 21:01:32.027 012 15607.00 600.20 57116.53 88888.00 2001-01-12 21:01:33.027 012 15606.61 600.69 57116.66 88888.00 2001-01-12 21:01:34.027 012 15607.00 600.32 57117.14 88888.00 2001-01-12 21:01:35.027 012 15607.65 599.95 57117.51 88888.00 2001-01-12 21:01:36.027 012 15607.39 599.95 57117.39 88888.00 2001-01-12 21:01:37.027 012 15607.00 600.20 57117.02 88888.00 2001-01-12 21:01:38.027 012 15607.26 599.58 57117.51 88888.00 2001-01-12 21:01:39.027 012 15607.26 600.44 57116.53 88888.00 2001-01-12 21:01:40.027 012 15607.52 599.70 57116.78 88888.00 2001-01-12 21:01:41.027 012 15606.35 599.82 57117.14 88888.00 2001-01-12 21:01:42.027 012 15607.39 599.70 57116.90 88888.00 2001-01-12 21:01:43.027 012 15606.87 600.32 57116.29 88888.00 2001-01-12 21:01:44.027 012 15607.65 600.32 57117.51 88888.00 2001-01-12 21:01:45.027 012 15607.65 600.20 57117.02 88888.00 2001-01-12 21:01:46.027 012 15607.39 599.95 57117.39 88888.00 2001-01-12 21:01:47.027 012 15607.39 600.32 57117.02 88888.00 2001-01-12 21:01:48.027 012 15607.13 600.32 57116.90 88888.00 2001-01-12 21:01:49.027 012 15607.91 599.70 57116.53 88888.00 2001-01-12 21:01:50.027 012 15607.13 599.08 57117.02 88888.00 2001-01-12 21:01:51.027 012 15607.52 600.07 57116.53 88888.00 2001-01-12 21:01:52.027 012 15606.87 599.58 57117.14 88888.00 2001-01-12 21:01:53.027 012 15607.39 599.58 57117.02 88888.00 2001-01-12 21:01:54.027 012 15606.87 600.32 57116.78 88888.00 2001-01-12 21:01:55.027 012 15607.26 600.20 57116.90 88888.00 2001-01-12 21:01:56.027 012 15607.39 599.70 57117.39 88888.00 2001-01-12 21:01:57.027 012 15607.26 599.82 57117.27 88888.00 2001-01-12 21:01:58.027 012 15607.39 599.70 57116.66 88888.00 2001-01-12 21:01:59.027 012 15607.13 599.95 57117.63 88888.00 2001-01-12 21:02:00.027 012 15606.35 600.32 57116.53 88888.00 2001-01-12 21:02:01.027 012 15607.26 600.20 57117.27 88888.00 2001-01-12 21:02:02.027 012 15606.87 600.07 57117.27 88888.00 2001-01-12 21:02:03.027 012 15606.74 600.20 57116.53 88888.00 2001-01-12 21:02:04.027 012 15607.13 599.95 57117.02 88888.00 2001-01-12 21:02:05.027 012 15607.13 599.58 57117.27 88888.00 2001-01-12 21:02:06.027 012 15606.48 600.81 57117.02 88888.00 2001-01-12 21:02:07.027 012 15607.26 600.32 57117.39 88888.00 2001-01-12 21:02:08.027 012 15606.74 599.95 57117.02 88888.00 2001-01-12 21:02:09.027 012 15607.39 599.45 57116.90 88888.00 2001-01-12 21:02:10.027 012 15606.48 599.95 57117.14 88888.00 2001-01-12 21:02:11.027 012 15607.65 599.82 57117.14 88888.00 2001-01-12 21:02:12.027 012 15607.00 600.44 57116.53 88888.00 2001-01-12 21:02:13.027 012 15606.87 599.70 57116.53 88888.00 2001-01-12 21:02:14.027 012 15607.00 599.70 57116.78 88888.00 2001-01-12 21:02:15.027 012 15607.13 600.44 57117.27 88888.00 2001-01-12 21:02:16.027 012 15607.13 599.45 57117.14 88888.00 2001-01-12 21:02:17.027 012 15606.48 599.95 57116.78 88888.00 2001-01-12 21:02:18.027 012 15607.13 600.32 57117.02 88888.00 2001-01-12 21:02:19.027 012 15607.13 599.95 57116.78 88888.00 2001-01-12 21:02:20.027 012 15607.26 599.82 57117.51 88888.00 2001-01-12 21:02:21.027 012 15607.26 600.07 57116.90 88888.00 2001-01-12 21:02:22.027 012 15607.00 600.32 57115.92 88888.00 2001-01-12 21:02:23.027 012 15607.39 600.07 57117.02 88888.00 2001-01-12 21:02:24.027 012 15606.74 600.07 57117.02 88888.00 2001-01-12 21:02:25.027 012 15607.13 599.95 57117.39 88888.00 2001-01-12 21:02:26.027 012 15607.13 599.70 57116.90 88888.00 2001-01-12 21:02:27.027 012 15607.00 600.07 57117.02 88888.00 2001-01-12 21:02:28.027 012 15607.26 599.58 57116.90 88888.00 2001-01-12 21:02:29.027 012 15607.00 599.82 57117.39 88888.00 2001-01-12 21:02:30.027 012 15607.91 600.07 57117.14 88888.00 2001-01-12 21:02:31.027 012 15606.87 599.58 57117.27 88888.00 2001-01-12 21:02:32.027 012 15607.26 600.07 57117.27 88888.00 2001-01-12 21:02:33.027 012 15606.48 600.32 57116.90 88888.00 2001-01-12 21:02:34.027 012 15607.13 600.07 57117.51 88888.00 2001-01-12 21:02:35.027 012 15607.26 599.82 57117.27 88888.00 2001-01-12 21:02:36.027 012 15607.00 599.82 57117.27 88888.00 2001-01-12 21:02:37.027 012 15606.61 599.70 57117.39 88888.00 2001-01-12 21:02:38.027 012 15606.87 600.07 57116.90 88888.00 2001-01-12 21:02:39.027 012 15607.65 599.95 57117.51 88888.00 2001-01-12 21:02:40.027 012 15606.48 599.82 57117.39 88888.00 2001-01-12 21:02:41.027 012 15607.52 600.20 57117.02 88888.00 2001-01-12 21:02:42.027 012 15606.61 599.45 57117.39 88888.00 2001-01-12 21:02:43.027 012 15607.39 599.58 57117.88 88888.00 2001-01-12 21:02:44.027 012 15607.26 599.95 57117.51 88888.00 2001-01-12 21:02:45.027 012 15607.13 599.70 57117.14 88888.00 2001-01-12 21:02:46.027 012 15606.87 599.82 57117.63 88888.00 2001-01-12 21:02:47.027 012 15606.87 599.45 57117.51 88888.00 2001-01-12 21:02:48.027 012 15607.13 600.32 57117.39 88888.00 2001-01-12 21:02:49.027 012 15606.74 600.32 57117.51 88888.00 2001-01-12 21:02:50.027 012 15607.39 599.45 57117.14 88888.00 2001-01-12 21:02:51.027 012 15607.65 599.58 57117.14 88888.00 2001-01-12 21:02:52.027 012 15607.26 600.07 57116.90 88888.00 2001-01-12 21:02:53.027 012 15607.78 599.95 57117.14 88888.00 2001-01-12 21:02:54.027 012 15607.13 599.20 57117.51 88888.00 2001-01-12 21:02:55.027 012 15606.87 599.45 57117.27 88888.00 2001-01-12 21:02:56.027 012 15606.48 600.32 57117.14 88888.00 2001-01-12 21:02:57.027 012 15607.39 599.08 57116.78 88888.00 2001-01-12 21:02:58.027 012 15607.39 599.82 57117.02 88888.00 2001-01-12 21:02:59.027 012 15607.26 599.45 57117.27 88888.00 2001-01-12 21:03:00.027 012 15607.13 599.70 57117.14 88888.00 2001-01-12 21:03:01.027 012 15607.13 599.45 57116.78 88888.00 2001-01-12 21:03:02.027 012 15607.39 599.58 57117.14 88888.00 2001-01-12 21:03:03.027 012 15607.26 599.45 57116.53 88888.00 2001-01-12 21:03:04.027 012 15606.74 598.83 57117.27 88888.00 2001-01-12 21:03:05.027 012 15607.26 599.45 57117.27 88888.00 2001-01-12 21:03:06.027 012 15607.52 599.45 57117.02 88888.00 2001-01-12 21:03:07.027 012 15607.13 599.82 57117.39 88888.00 2001-01-12 21:03:08.027 012 15607.39 599.58 57117.39 88888.00 2001-01-12 21:03:09.027 012 15607.26 599.33 57116.90 88888.00 2001-01-12 21:03:10.027 012 15607.13 599.08 57117.27 88888.00 2001-01-12 21:03:11.027 012 15607.00 599.82 57117.75 88888.00 2001-01-12 21:03:12.027 012 15607.52 599.20 57117.14 88888.00 2001-01-12 21:03:13.027 012 15606.87 600.07 57116.90 88888.00 2001-01-12 21:03:14.027 012 15606.48 599.70 57116.78 88888.00 2001-01-12 21:03:15.027 012 15607.26 599.45 57117.39 88888.00 2001-01-12 21:03:16.027 012 15607.52 599.33 57117.02 88888.00 2001-01-12 21:03:17.027 012 15606.61 599.33 57117.39 88888.00 2001-01-12 21:03:18.027 012 15607.26 599.70 57116.90 88888.00 2001-01-12 21:03:19.027 012 15607.65 599.08 57117.02 88888.00 2001-01-12 21:03:20.027 012 15607.00 599.33 57117.27 88888.00 2001-01-12 21:03:21.027 012 15606.74 598.59 57116.90 88888.00 2001-01-12 21:03:22.027 012 15607.26 599.08 57116.90 88888.00 2001-01-12 21:03:23.027 012 15606.22 599.70 57117.14 88888.00 2001-01-12 21:03:24.027 012 15607.52 599.58 57117.51 88888.00 2001-01-12 21:03:25.027 012 15606.87 599.70 57117.14 88888.00 2001-01-12 21:03:26.027 012 15607.78 599.20 57116.78 88888.00 2001-01-12 21:03:27.027 012 15607.13 599.08 57117.02 88888.00 2001-01-12 21:03:28.027 012 15606.61 599.20 57117.02 88888.00 2001-01-12 21:03:29.027 012 15607.39 598.83 57116.90 88888.00 2001-01-12 21:03:30.027 012 15606.61 598.59 57116.66 88888.00 2001-01-12 21:03:31.027 012 15607.00 599.58 57117.14 88888.00 2001-01-12 21:03:32.027 012 15607.52 599.70 57117.02 88888.00 2001-01-12 21:03:33.027 012 15607.13 599.33 57117.14 88888.00 2001-01-12 21:03:34.027 012 15606.87 599.82 57117.14 88888.00 2001-01-12 21:03:35.027 012 15607.00 599.58 57117.39 88888.00 2001-01-12 21:03:36.027 012 15606.22 599.58 57117.14 88888.00 2001-01-12 21:03:37.027 012 15607.39 599.08 57117.63 88888.00 2001-01-12 21:03:38.027 012 15607.13 599.33 57117.51 88888.00 2001-01-12 21:03:39.027 012 15607.13 598.71 57116.78 88888.00 2001-01-12 21:03:40.027 012 15607.39 599.33 57117.39 88888.00 2001-01-12 21:03:41.027 012 15607.26 600.20 57116.53 88888.00 2001-01-12 21:03:42.027 012 15607.13 599.58 57117.39 88888.00 2001-01-12 21:03:43.027 012 15607.13 598.96 57116.90 88888.00 2001-01-12 21:03:44.027 012 15606.87 599.20 57116.78 88888.00 2001-01-12 21:03:45.027 012 15607.00 599.82 57116.90 88888.00 2001-01-12 21:03:46.027 012 15607.52 599.70 57117.51 88888.00 2001-01-12 21:03:47.027 012 15606.48 598.96 57117.75 88888.00 2001-01-12 21:03:48.027 012 15607.00 599.08 57117.27 88888.00 2001-01-12 21:03:49.027 012 15606.74 599.33 57116.66 88888.00 2001-01-12 21:03:50.027 012 15607.00 599.58 57116.90 88888.00 2001-01-12 21:03:51.027 012 15606.48 599.45 57117.02 88888.00 2001-01-12 21:03:52.027 012 15607.00 599.70 57117.02 88888.00 2001-01-12 21:03:53.027 012 15606.35 599.20 57116.78 88888.00 2001-01-12 21:03:54.027 012 15607.52 599.45 57117.39 88888.00 2001-01-12 21:03:55.027 012 15606.35 599.20 57116.66 88888.00 2001-01-12 21:03:56.027 012 15607.00 599.95 57117.14 88888.00 2001-01-12 21:03:57.027 012 15606.61 599.70 57117.02 88888.00 2001-01-12 21:03:58.027 012 15607.13 599.33 57117.14 88888.00 2001-01-12 21:03:59.027 012 15606.22 599.45 57117.88 88888.00 2001-01-12 21:04:00.027 012 15607.52 599.08 57116.90 88888.00 2001-01-12 21:04:01.027 012 15607.39 599.82 57117.39 88888.00 2001-01-12 21:04:02.027 012 15606.74 599.45 57117.39 88888.00 2001-01-12 21:04:03.027 012 15606.87 599.45 57117.02 88888.00 2001-01-12 21:04:04.027 012 15607.13 598.96 57117.51 88888.00 2001-01-12 21:04:05.027 012 15607.26 598.96 57117.27 88888.00 2001-01-12 21:04:06.027 012 15607.39 599.95 57116.66 88888.00 2001-01-12 21:04:07.027 012 15606.48 599.58 57117.27 88888.00 2001-01-12 21:04:08.027 012 15607.52 599.70 57117.88 88888.00 2001-01-12 21:04:09.027 012 15607.78 600.07 57117.51 88888.00 2001-01-12 21:04:10.027 012 15607.13 599.20 57117.63 88888.00 2001-01-12 21:04:11.027 012 15607.39 598.96 57117.63 88888.00 2001-01-12 21:04:12.027 012 15606.74 600.07 57117.63 88888.00 2001-01-12 21:04:13.027 012 15607.52 599.20 57117.02 88888.00 2001-01-12 21:04:14.027 012 15607.65 598.71 57117.14 88888.00 2001-01-12 21:04:15.027 012 15606.22 599.70 57116.78 88888.00 2001-01-12 21:04:16.027 012 15607.00 599.20 57117.14 88888.00 2001-01-12 21:04:17.027 012 15607.00 599.58 57117.39 88888.00 2001-01-12 21:04:18.027 012 15606.61 599.20 57116.41 88888.00 2001-01-12 21:04:19.027 012 15607.26 598.96 57116.66 88888.00 2001-01-12 21:04:20.027 012 15607.39 599.82 57116.53 88888.00 2001-01-12 21:04:21.027 012 15606.87 599.33 57117.02 88888.00 2001-01-12 21:04:22.027 012 15606.61 599.33 57116.78 88888.00 2001-01-12 21:04:23.027 012 15607.26 599.45 57117.02 88888.00 2001-01-12 21:04:24.027 012 15606.74 599.20 57117.75 88888.00 2001-01-12 21:04:25.027 012 15606.48 599.45 57117.51 88888.00 2001-01-12 21:04:26.027 012 15607.39 598.96 57117.39 88888.00 2001-01-12 21:04:27.027 012 15607.26 599.08 57117.02 88888.00 2001-01-12 21:04:28.027 012 15606.61 599.70 57117.63 88888.00 2001-01-12 21:04:29.027 012 15606.61 599.20 57117.27 88888.00 2001-01-12 21:04:30.027 012 15606.74 599.33 57117.14 88888.00 2001-01-12 21:04:31.027 012 15606.35 599.33 57116.90 88888.00 2001-01-12 21:04:32.027 012 15607.13 599.08 57117.14 88888.00 2001-01-12 21:04:33.027 012 15607.26 599.70 57117.02 88888.00 2001-01-12 21:04:34.027 012 15607.26 599.08 57116.90 88888.00 2001-01-12 21:04:35.027 012 15605.96 599.08 57116.78 88888.00 2001-01-12 21:04:36.027 012 15606.87 598.71 57117.27 88888.00 2001-01-12 21:04:37.027 012 15606.74 599.70 57117.14 88888.00 2001-01-12 21:04:38.027 012 15606.87 599.33 57117.14 88888.00 2001-01-12 21:04:39.027 012 15606.87 599.33 57116.78 88888.00 2001-01-12 21:04:40.027 012 15607.00 599.58 57117.39 88888.00 2001-01-12 21:04:41.027 012 15606.48 599.33 57117.27 88888.00 2001-01-12 21:04:42.027 012 15606.35 599.45 57116.78 88888.00 2001-01-12 21:04:43.027 012 15606.87 599.82 57117.14 88888.00 2001-01-12 21:04:44.027 012 15606.87 599.45 57116.78 88888.00 2001-01-12 21:04:45.027 012 15607.00 599.08 57117.51 88888.00 2001-01-12 21:04:46.027 012 15606.74 599.08 57117.27 88888.00 2001-01-12 21:04:47.027 012 15607.13 599.95 57117.27 88888.00 2001-01-12 21:04:48.027 012 15606.09 599.45 57117.14 88888.00 2001-01-12 21:04:49.027 012 15606.35 599.70 57117.39 88888.00 2001-01-12 21:04:50.027 012 15607.39 599.82 57117.14 88888.00 2001-01-12 21:04:51.027 012 15607.13 599.58 57116.53 88888.00 2001-01-12 21:04:52.027 012 15606.74 599.20 57117.14 88888.00 2001-01-12 21:04:53.027 012 15607.00 599.45 57117.27 88888.00 2001-01-12 21:04:54.027 012 15606.61 599.95 57117.02 88888.00 2001-01-12 21:04:55.027 012 15607.00 599.45 57117.39 88888.00 2001-01-12 21:04:56.027 012 15607.00 598.83 57117.39 88888.00 2001-01-12 21:04:57.027 012 15606.61 599.08 57117.14 88888.00 2001-01-12 21:04:58.027 012 15607.00 598.83 57117.39 88888.00 2001-01-12 21:04:59.027 012 15607.52 599.08 57117.27 88888.00 2001-01-12 21:05:00.027 012 15607.39 599.20 57116.41 88888.00 2001-01-12 21:05:01.027 012 15607.26 599.45 57116.90 88888.00 2001-01-12 21:05:02.027 012 15607.26 600.07 57117.27 88888.00 2001-01-12 21:05:03.027 012 15607.65 599.45 57117.27 88888.00 2001-01-12 21:05:04.027 012 15607.26 599.70 57117.75 88888.00 2001-01-12 21:05:05.027 012 15607.00 599.08 57117.39 88888.00 2001-01-12 21:05:06.027 012 15607.00 599.45 57117.75 88888.00 2001-01-12 21:05:07.027 012 15607.00 599.45 57117.39 88888.00 2001-01-12 21:05:08.027 012 15606.74 599.45 57117.51 88888.00 2001-01-12 21:05:09.027 012 15606.35 599.45 57116.78 88888.00 2001-01-12 21:05:10.027 012 15606.09 598.83 57116.66 88888.00 2001-01-12 21:05:11.027 012 15606.35 599.20 57117.63 88888.00 2001-01-12 21:05:12.027 012 15606.22 599.20 57117.88 88888.00 2001-01-12 21:05:13.027 012 15607.26 599.45 57116.78 88888.00 2001-01-12 21:05:14.027 012 15607.26 600.07 57117.39 88888.00 2001-01-12 21:05:15.027 012 15606.48 599.45 57117.27 88888.00 2001-01-12 21:05:16.027 012 15606.61 599.82 57117.63 88888.00 2001-01-12 21:05:17.027 012 15606.48 599.33 57117.02 88888.00 2001-01-12 21:05:18.027 012 15607.13 599.70 57117.14 88888.00 2001-01-12 21:05:19.027 012 15606.35 599.45 57116.78 88888.00 2001-01-12 21:05:20.027 012 15606.61 599.08 57116.90 88888.00 2001-01-12 21:05:21.027 012 15606.87 599.82 57117.27 88888.00 2001-01-12 21:05:22.027 012 15606.61 599.45 57116.41 88888.00 2001-01-12 21:05:23.027 012 15607.13 599.58 57117.14 88888.00 2001-01-12 21:05:24.027 012 15606.61 599.45 57116.78 88888.00 2001-01-12 21:05:25.027 012 15606.87 599.45 57116.78 88888.00 2001-01-12 21:05:26.027 012 15606.87 599.33 57116.53 88888.00 2001-01-12 21:05:27.027 012 15606.87 598.96 57117.02 88888.00 2001-01-12 21:05:28.027 012 15606.74 598.83 57116.90 88888.00 2001-01-12 21:05:29.027 012 15606.48 599.82 57117.14 88888.00 2001-01-12 21:05:30.027 012 15606.74 598.83 57117.27 88888.00 2001-01-12 21:05:31.027 012 15607.13 599.20 57117.39 88888.00 2001-01-12 21:05:32.027 012 15607.13 599.20 57117.39 88888.00 2001-01-12 21:05:33.027 012 15606.48 599.20 57116.78 88888.00 2001-01-12 21:05:34.027 012 15606.74 600.20 57117.27 88888.00 2001-01-12 21:05:35.027 012 15606.22 599.20 57117.14 88888.00 2001-01-12 21:05:36.027 012 15606.87 599.20 57116.66 88888.00 2001-01-12 21:05:37.027 012 15606.48 600.20 57117.27 88888.00 2001-01-12 21:05:38.027 012 15606.35 599.08 57116.78 88888.00 2001-01-12 21:05:39.027 012 15607.39 599.95 57116.90 88888.00 2001-01-12 21:05:40.027 012 15606.09 599.08 57116.53 88888.00 2001-01-12 21:05:41.027 012 15606.48 599.33 57117.39 88888.00 2001-01-12 21:05:42.027 012 15606.61 599.58 57117.14 88888.00 2001-01-12 21:05:43.027 012 15606.22 599.95 57117.27 88888.00 2001-01-12 21:05:44.027 012 15607.13 599.20 57117.14 88888.00 2001-01-12 21:05:45.027 012 15606.22 599.33 57117.02 88888.00 2001-01-12 21:05:46.027 012 15606.48 598.96 57117.27 88888.00 2001-01-12 21:05:47.027 012 15606.87 599.58 57116.53 88888.00 2001-01-12 21:05:48.027 012 15607.00 599.20 57117.14 88888.00 2001-01-12 21:05:49.027 012 15607.13 599.58 57117.02 88888.00 2001-01-12 21:05:51.027 012 15606.35 598.96 57116.90 88888.00 2001-01-12 21:05:52.027 012 15607.00 599.08 57117.51 88888.00 2001-01-12 21:05:53.027 012 15606.74 599.58 57117.02 88888.00 2001-01-12 21:05:54.027 012 15607.00 599.33 57116.90 88888.00 2001-01-12 21:05:55.027 012 15607.13 599.33 57116.53 88888.00 2001-01-12 21:05:56.027 012 15606.09 599.70 57116.78 88888.00 2001-01-12 21:05:57.027 012 15607.00 599.33 57117.14 88888.00 2001-01-12 21:05:58.027 012 15607.13 599.58 57116.90 88888.00 2001-01-12 21:05:59.027 012 15606.22 599.45 57117.39 88888.00 2001-01-12 21:06:00.027 012 15606.87 599.58 57116.78 88888.00 2001-01-12 21:06:01.027 012 15607.00 599.58 57117.39 88888.00 2001-01-12 21:06:02.027 012 15606.87 598.96 57116.53 88888.00 2001-01-12 21:06:03.027 012 15606.61 598.96 57117.14 88888.00 2001-01-12 21:06:04.027 012 15607.00 599.33 57116.90 88888.00 2001-01-12 21:06:05.027 012 15606.74 599.33 57116.78 88888.00 2001-01-12 21:06:06.027 012 15606.48 599.45 57117.27 88888.00 2001-01-12 21:06:07.027 012 15606.87 599.70 57117.88 88888.00 2001-01-12 21:06:08.027 012 15606.74 598.83 57117.51 88888.00 2001-01-12 21:06:09.027 012 15606.74 599.82 57116.29 88888.00 2001-01-12 21:06:10.027 012 15606.48 599.70 57116.78 88888.00 2001-01-12 21:06:11.027 012 15606.09 599.33 57116.78 88888.00 2001-01-12 21:06:12.027 012 15606.22 599.70 57117.51 88888.00 2001-01-12 21:06:13.027 012 15607.13 599.58 57117.39 88888.00 2001-01-12 21:06:14.027 012 15606.22 599.70 57116.29 88888.00 2001-01-12 21:06:15.027 012 15606.48 598.96 57116.90 88888.00 2001-01-12 21:06:16.027 012 15606.87 599.70 57117.27 88888.00 2001-01-12 21:06:17.027 012 15606.09 599.45 57117.02 88888.00 2001-01-12 21:06:18.027 012 15606.35 599.08 57117.39 88888.00 2001-01-12 21:06:19.027 012 15606.87 599.08 57117.51 88888.00 2001-01-12 21:06:20.027 012 15607.00 599.20 57117.63 88888.00 2001-01-12 21:06:21.027 012 15606.74 599.82 57116.78 88888.00 2001-01-12 21:06:22.027 012 15606.87 600.32 57117.39 88888.00 2001-01-12 21:06:23.027 012 15606.48 599.20 57117.39 88888.00 2001-01-12 21:06:24.027 012 15607.00 599.82 57117.14 88888.00 2001-01-12 21:06:25.027 012 15606.87 599.70 57116.78 88888.00 2001-01-12 21:06:26.027 012 15606.87 599.58 57117.14 88888.00 2001-01-12 21:06:27.027 012 15606.61 599.58 57117.75 88888.00 2001-01-12 21:06:28.027 012 15606.48 599.70 57117.51 88888.00 2001-01-12 21:06:29.027 012 15607.39 599.45 57117.02 88888.00 2001-01-12 21:06:30.027 012 15605.96 599.20 57117.51 88888.00 2001-01-12 21:06:31.027 012 15607.52 599.70 57116.90 88888.00 2001-01-12 21:06:32.027 012 15607.00 599.20 57116.90 88888.00 2001-01-12 21:06:33.027 012 15606.35 599.20 57117.39 88888.00 2001-01-12 21:06:34.027 012 15606.87 599.20 57116.90 88888.00 2001-01-12 21:06:35.027 012 15607.00 599.82 57117.02 88888.00 2001-01-12 21:06:36.027 012 15606.74 599.20 57117.63 88888.00 2001-01-12 21:06:37.027 012 15606.09 599.70 57116.90 88888.00 2001-01-12 21:06:38.027 012 15606.87 599.33 57117.02 88888.00 2001-01-12 21:06:39.027 012 15606.74 599.20 57117.02 88888.00 2001-01-12 21:06:40.027 012 15606.61 599.70 57116.78 88888.00 2001-01-12 21:06:41.027 012 15607.00 600.07 57117.63 88888.00 2001-01-12 21:06:42.027 012 15607.00 599.33 57116.78 88888.00 2001-01-12 21:06:43.027 012 15606.87 599.20 57116.53 88888.00 2001-01-12 21:06:44.027 012 15607.00 599.45 57117.51 88888.00 2001-01-12 21:06:45.027 012 15607.26 599.70 57116.41 88888.00 2001-01-12 21:06:46.027 012 15607.00 599.33 57117.14 88888.00 2001-01-12 21:06:47.027 012 15607.00 600.44 57116.90 88888.00 2001-01-12 21:06:48.027 012 15607.78 599.58 57117.39 88888.00 2001-01-12 21:06:49.027 012 15607.00 599.45 57116.90 88888.00 2001-01-12 21:06:50.027 012 15607.39 599.58 57117.14 88888.00 2001-01-12 21:06:51.027 012 15607.52 599.82 57117.14 88888.00 2001-01-12 21:06:52.027 012 15606.48 599.95 57116.78 88888.00 2001-01-12 21:06:53.027 012 15606.48 598.96 57117.27 88888.00 2001-01-12 21:06:54.027 012 15606.87 599.95 57116.53 88888.00 2001-01-12 21:06:55.027 012 15607.13 599.45 57116.90 88888.00 2001-01-12 21:06:56.027 012 15607.26 598.96 57117.27 88888.00 2001-01-12 21:06:57.027 012 15607.65 599.58 57117.14 88888.00 2001-01-12 21:06:58.027 012 15606.35 599.58 57117.27 88888.00 2001-01-12 21:06:59.027 012 15606.87 599.20 57117.63 88888.00 2001-01-12 21:07:00.027 012 15606.48 599.58 57117.14 88888.00 2001-01-12 21:07:01.027 012 15606.09 599.70 57116.41 88888.00 2001-01-12 21:07:02.027 012 15607.00 599.20 57117.88 88888.00 2001-01-12 21:07:03.027 012 15606.87 599.45 57117.14 88888.00 2001-01-12 21:07:04.027 012 15606.48 599.58 57116.66 88888.00 2001-01-12 21:07:05.027 012 15607.39 599.58 57116.66 88888.00 2001-01-12 21:07:06.027 012 15607.00 599.95 57117.02 88888.00 2001-01-12 21:07:07.027 012 15606.74 599.08 57117.27 88888.00 2001-01-12 21:07:08.027 012 15606.74 599.45 57116.41 88888.00 2001-01-12 21:07:09.027 012 15607.26 599.33 57117.14 88888.00 2001-01-12 21:07:10.027 012 15607.26 599.82 57117.27 88888.00 2001-01-12 21:07:11.027 012 15607.26 599.45 57116.90 88888.00 2001-01-12 21:07:12.027 012 15606.87 599.82 57117.39 88888.00 2001-01-12 21:07:13.027 012 15607.26 599.33 57116.78 88888.00 2001-01-12 21:07:14.027 012 15606.74 599.45 57117.27 88888.00 2001-01-12 21:07:15.027 012 15607.65 600.20 57116.53 88888.00 2001-01-12 21:07:16.027 012 15607.26 599.08 57117.51 88888.00 2001-01-12 21:07:17.027 012 15606.35 599.58 57117.14 88888.00 2001-01-12 21:07:18.027 012 15607.26 599.95 57116.90 88888.00 2001-01-12 21:07:19.027 012 15606.87 599.58 57117.27 88888.00 2001-01-12 21:07:20.027 012 15606.35 599.45 57117.02 88888.00 2001-01-12 21:07:21.027 012 15606.09 599.45 57117.14 88888.00 2001-01-12 21:07:22.027 012 15606.74 599.58 57117.14 88888.00 2001-01-12 21:07:23.027 012 15607.39 599.45 57117.27 88888.00 2001-01-12 21:07:24.027 012 15606.87 599.70 57116.90 88888.00 2001-01-12 21:07:25.027 012 15606.35 600.07 57117.51 88888.00 2001-01-12 21:07:26.027 012 15606.48 599.33 57117.51 88888.00 2001-01-12 21:07:27.027 012 15606.61 599.45 57116.78 88888.00 2001-01-12 21:07:28.027 012 15607.13 599.95 57117.14 88888.00 2001-01-12 21:07:29.027 012 15606.74 599.33 57117.39 88888.00 2001-01-12 21:07:30.027 012 15606.74 599.70 57117.39 88888.00 2001-01-12 21:07:31.027 012 15607.39 598.96 57117.27 88888.00 2001-01-12 21:07:32.027 012 15606.74 599.45 57117.75 88888.00 2001-01-12 21:07:33.027 012 15606.61 599.33 57116.90 88888.00 2001-01-12 21:07:34.027 012 15607.00 599.58 57116.90 88888.00 2001-01-12 21:07:35.027 012 15607.13 599.58 57117.02 88888.00 2001-01-12 21:07:36.027 012 15606.61 599.58 57116.90 88888.00 2001-01-12 21:07:37.027 012 15607.39 599.33 57117.51 88888.00 2001-01-12 21:07:38.027 012 15606.61 599.58 57116.78 88888.00 2001-01-12 21:07:39.027 012 15606.61 599.82 57117.75 88888.00 2001-01-12 21:07:40.027 012 15606.74 599.20 57117.51 88888.00 2001-01-12 21:07:41.027 012 15607.00 599.58 57117.14 88888.00 2001-01-12 21:07:42.027 012 15606.35 599.45 57117.14 88888.00 2001-01-12 21:07:43.027 012 15606.74 599.70 57117.39 88888.00 2001-01-12 21:07:44.027 012 15606.74 598.96 57117.14 88888.00 2001-01-12 21:07:45.027 012 15607.26 599.82 57117.14 88888.00 2001-01-12 21:07:46.027 012 15606.35 599.08 57117.51 88888.00 2001-01-12 21:07:47.027 012 15607.78 599.58 57117.39 88888.00 2001-01-12 21:07:48.027 012 15607.00 599.08 57117.39 88888.00 2001-01-12 21:07:49.027 012 15606.87 599.70 57117.39 88888.00 2001-01-12 21:07:50.027 012 15607.52 599.82 57116.90 88888.00 2001-01-12 21:07:51.027 012 15607.00 599.70 57117.63 88888.00 2001-01-12 21:07:52.027 012 15607.52 600.32 57116.90 88888.00 2001-01-12 21:07:53.027 012 15607.65 599.70 57117.51 88888.00 2001-01-12 21:07:54.027 012 15608.04 598.96 57117.88 88888.00 2001-01-12 21:07:55.027 012 15607.65 599.45 57117.14 88888.00 2001-01-12 21:07:56.027 012 15608.04 599.70 57117.02 88888.00 2001-01-12 21:07:57.027 012 15607.26 599.82 57116.90 88888.00 2001-01-12 21:07:58.027 012 15607.65 599.20 57116.90 88888.00 2001-01-12 21:07:59.027 012 15607.13 598.96 57117.27 88888.00 2001-01-12 21:08:00.027 012 15607.91 599.70 57118.00 88888.00 2001-01-12 21:08:01.027 012 15606.87 599.82 57117.02 88888.00 2001-01-12 21:08:02.027 012 15607.13 599.95 57116.90 88888.00 2001-01-12 21:08:03.027 012 15606.61 599.20 57117.75 88888.00 2001-01-12 21:08:04.027 012 15607.78 599.33 57117.02 88888.00 2001-01-12 21:08:05.027 012 15606.74 600.20 57117.75 88888.00 2001-01-12 21:08:06.027 012 15607.26 599.45 57117.39 88888.00 2001-01-12 21:08:07.027 012 15607.39 599.82 57117.88 88888.00 2001-01-12 21:08:08.027 012 15607.39 598.96 57117.51 88888.00 2001-01-12 21:08:09.027 012 15606.87 599.45 57117.51 88888.00 2001-01-12 21:08:10.027 012 15606.87 599.45 57116.78 88888.00 2001-01-12 21:08:11.027 012 15607.26 599.58 57117.39 88888.00 2001-01-12 21:08:12.027 012 15607.26 599.20 57116.90 88888.00 2001-01-12 21:08:13.027 012 15607.13 599.45 57116.78 88888.00 2001-01-12 21:08:14.027 012 15607.39 599.20 57117.75 88888.00 2001-01-12 21:08:15.027 012 15607.52 599.58 57117.63 88888.00 2001-01-12 21:08:16.027 012 15607.78 599.82 57117.51 88888.00 2001-01-12 21:08:17.027 012 15607.00 599.20 57117.27 88888.00 2001-01-12 21:08:18.027 012 15607.26 599.82 57117.14 88888.00 2001-01-12 21:08:19.027 012 15606.87 599.82 57117.39 88888.00 2001-01-12 21:08:20.027 012 15607.00 599.33 57117.39 88888.00 2001-01-12 21:08:21.027 012 15607.13 599.82 57117.02 88888.00 2001-01-12 21:08:22.027 012 15607.00 599.70 57117.51 88888.00 2001-01-12 21:08:23.027 012 15607.00 599.45 57117.14 88888.00 2001-01-12 21:08:24.027 012 15606.74 599.45 57116.78 88888.00 2001-01-12 21:08:25.027 012 15607.52 599.82 57117.27 88888.00 2001-01-12 21:08:26.027 012 15607.65 599.20 57116.66 88888.00 2001-01-12 21:08:27.027 012 15608.04 598.83 57117.14 88888.00 2001-01-12 21:08:28.027 012 15607.26 599.20 57117.14 88888.00 2001-01-12 21:08:29.027 012 15607.13 600.07 57117.88 88888.00 2001-01-12 21:08:30.027 012 15607.52 598.59 57117.02 88888.00 2001-01-12 21:08:31.027 012 15606.61 599.82 57117.39 88888.00 2001-01-12 21:08:32.027 012 15607.26 599.33 57117.39 88888.00 2001-01-12 21:08:33.027 012 15606.87 599.58 57116.78 88888.00 2001-01-12 21:08:34.027 012 15607.52 598.96 57117.51 88888.00 2001-01-12 21:08:35.027 012 15607.26 599.58 57117.51 88888.00 2001-01-12 21:08:36.027 012 15607.26 598.83 57117.39 88888.00 2001-01-12 21:08:37.027 012 15608.04 599.95 57117.27 88888.00 2001-01-12 21:08:38.027 012 15607.39 599.58 57117.14 88888.00 2001-01-12 21:08:39.027 012 15607.52 599.08 57117.14 88888.00 2001-01-12 21:08:40.027 012 15607.26 598.59 57117.14 88888.00 2001-01-12 21:08:41.027 012 15607.78 599.58 57117.14 88888.00 2001-01-12 21:08:42.027 012 15607.65 599.33 57117.02 88888.00 2001-01-12 21:08:43.027 012 15607.52 599.33 57116.90 88888.00 2001-01-12 21:08:44.027 012 15607.39 598.96 57117.51 88888.00 2001-01-12 21:08:45.027 012 15607.78 599.70 57117.39 88888.00 2001-01-12 21:08:46.027 012 15607.39 599.33 57117.02 88888.00 2001-01-12 21:08:47.027 012 15607.39 599.33 57116.78 88888.00 2001-01-12 21:08:48.027 012 15606.87 599.70 57117.27 88888.00 2001-01-12 21:08:49.027 012 15607.26 599.45 57116.90 88888.00 2001-01-12 21:08:50.027 012 15607.52 598.96 57116.90 88888.00 2001-01-12 21:08:51.027 012 15607.52 599.20 57117.02 88888.00 2001-01-12 21:08:52.027 012 15607.13 599.20 57117.27 88888.00 2001-01-12 21:08:53.027 012 15607.13 599.08 57117.39 88888.00 2001-01-12 21:08:54.027 012 15607.52 599.08 57116.90 88888.00 2001-01-12 21:08:55.027 012 15607.39 599.70 57117.51 88888.00 2001-01-12 21:08:56.027 012 15607.91 599.20 57117.02 88888.00 2001-01-12 21:08:57.027 012 15607.91 599.95 57117.39 88888.00 2001-01-12 21:08:58.027 012 15607.13 599.45 57116.90 88888.00 2001-01-12 21:08:59.027 012 15607.00 599.82 57117.27 88888.00 2001-01-12 21:09:00.027 012 15607.65 599.45 57117.27 88888.00 2001-01-12 21:09:01.027 012 15608.17 599.58 57117.51 88888.00 2001-01-12 21:09:02.027 012 15607.78 599.08 57117.02 88888.00 2001-01-12 21:09:03.027 012 15608.04 599.95 57117.02 88888.00 2001-01-12 21:09:04.027 012 15607.65 598.96 57117.14 88888.00 2001-01-12 21:09:05.027 012 15607.65 599.08 57117.39 88888.00 2001-01-12 21:09:06.027 012 15607.39 599.45 57116.90 88888.00 2001-01-12 21:09:07.027 012 15607.78 599.58 57117.02 88888.00 2001-01-12 21:09:08.027 012 15607.52 598.96 57116.66 88888.00 2001-01-12 21:09:09.027 012 15607.65 599.08 57117.14 88888.00 2001-01-12 21:09:10.027 012 15607.78 599.70 57117.02 88888.00 2001-01-12 21:09:11.027 012 15607.26 599.33 57117.14 88888.00 2001-01-12 21:09:12.027 012 15607.78 600.44 57116.78 88888.00 2001-01-12 21:09:13.027 012 15607.52 600.20 57117.39 88888.00 2001-01-12 21:09:14.027 012 15607.52 599.95 57116.90 88888.00 2001-01-12 21:09:15.027 012 15607.65 599.08 57117.75 88888.00 2001-01-12 21:09:16.027 012 15607.26 599.08 57117.51 88888.00 2001-01-12 21:09:17.027 012 15607.26 598.96 57117.63 88888.00 2001-01-12 21:09:18.027 012 15607.00 599.70 57117.02 88888.00 2001-01-12 21:09:19.027 012 15607.00 598.83 57117.75 88888.00 2001-01-12 21:09:20.027 012 15607.13 599.45 57117.02 88888.00 2001-01-12 21:09:21.027 012 15607.39 599.45 57117.39 88888.00 2001-01-12 21:09:22.027 012 15607.39 599.33 57116.66 88888.00 2001-01-12 21:09:23.027 012 15607.26 599.20 57117.02 88888.00 2001-01-12 21:09:24.027 012 15606.87 599.08 57117.02 88888.00 2001-01-12 21:09:25.027 012 15607.65 599.82 57116.90 88888.00 2001-01-12 21:09:26.027 012 15608.30 598.96 57117.14 88888.00 2001-01-12 21:09:27.027 012 15607.65 598.96 57117.27 88888.00 2001-01-12 21:09:28.027 012 15607.91 599.70 57117.27 88888.00 2001-01-12 21:09:29.027 012 15608.04 599.33 57116.53 88888.00 2001-01-12 21:09:30.027 012 15607.65 599.08 57117.14 88888.00 2001-01-12 21:09:31.027 012 15607.13 598.96 57116.53 88888.00 2001-01-12 21:09:32.027 012 15608.17 599.45 57117.14 88888.00 2001-01-12 21:09:33.027 012 15607.91 599.33 57117.51 88888.00 2001-01-12 21:09:34.027 012 15607.26 598.96 57117.02 88888.00 2001-01-12 21:09:35.027 012 15607.13 598.96 57117.14 88888.00 2001-01-12 21:09:36.027 012 15607.39 599.58 57117.63 88888.00 2001-01-12 21:09:37.027 012 15608.04 599.20 57117.63 88888.00 2001-01-12 21:09:38.027 012 15607.26 599.58 57117.75 88888.00 2001-01-12 21:09:39.027 012 15607.26 599.33 57117.63 88888.00 2001-01-12 21:09:40.027 012 15607.52 599.20 57117.14 88888.00 2001-01-12 21:09:41.027 012 15607.13 599.82 57117.39 88888.00 2001-01-12 21:09:42.027 012 15607.65 599.20 57117.39 88888.00 2001-01-12 21:09:43.027 012 15607.52 599.82 57117.39 88888.00 2001-01-12 21:09:44.027 012 15608.04 599.82 57117.14 88888.00 2001-01-12 21:09:45.027 012 15608.17 599.82 57117.51 88888.00 2001-01-12 21:09:46.027 012 15607.78 599.33 57117.02 88888.00 2001-01-12 21:09:47.027 012 15608.04 598.46 57117.39 88888.00 2001-01-12 21:09:48.027 012 15607.65 599.45 57117.02 88888.00 2001-01-12 21:09:49.027 012 15607.00 599.33 57116.90 88888.00 2001-01-12 21:09:50.027 012 15607.52 599.08 57117.39 88888.00 2001-01-12 21:09:51.027 012 15607.78 598.71 57117.14 88888.00 2001-01-12 21:09:52.027 012 15607.52 599.45 57117.14 88888.00 2001-01-12 21:09:53.027 012 15607.91 599.45 57117.27 88888.00 2001-01-12 21:09:54.027 012 15608.04 599.08 57116.90 88888.00 2001-01-12 21:09:55.027 012 15607.91 598.96 57117.39 88888.00 2001-01-12 21:09:56.027 012 15607.52 599.58 57117.14 88888.00 2001-01-12 21:09:57.027 012 15607.91 599.08 57116.53 88888.00 2001-01-12 21:09:58.027 012 15607.13 599.08 57116.90 88888.00 2001-01-12 21:09:59.027 012 15607.13 598.71 57117.39 88888.00 2001-01-12 21:10:00.027 012 15608.04 599.70 57117.02 88888.00 2001-01-12 21:10:01.027 012 15608.17 599.33 57117.39 88888.00 2001-01-12 21:10:02.027 012 15607.65 598.71 57117.27 88888.00 2001-01-12 21:10:03.027 012 15607.52 599.08 57116.66 88888.00 2001-01-12 21:10:04.027 012 15607.00 598.83 57117.51 88888.00 2001-01-12 21:10:05.027 012 15607.52 599.08 57116.90 88888.00 2001-01-12 21:10:06.027 012 15607.52 599.33 57117.27 88888.00 2001-01-12 21:10:07.027 012 15607.39 598.83 57117.27 88888.00 2001-01-12 21:10:08.027 012 15607.26 599.20 57117.14 88888.00 2001-01-12 21:10:09.027 012 15607.65 599.70 57117.02 88888.00 2001-01-12 21:10:10.027 012 15607.78 599.33 57117.63 88888.00 2001-01-12 21:10:11.027 012 15608.30 599.58 57116.90 88888.00 2001-01-12 21:10:12.027 012 15608.30 599.33 57117.27 88888.00 2001-01-12 21:10:13.027 012 15607.91 599.20 57117.02 88888.00 2001-01-12 21:10:14.027 012 15608.56 599.58 57116.78 88888.00 2001-01-12 21:10:15.027 012 15607.78 598.46 57116.53 88888.00 2001-01-12 21:10:16.027 012 15608.04 599.58 57117.39 88888.00 2001-01-12 21:10:17.027 012 15608.30 599.58 57116.78 88888.00 2001-01-12 21:10:18.027 012 15608.56 599.45 57117.39 88888.00 2001-01-12 21:10:19.027 012 15608.17 600.32 57117.02 88888.00 2001-01-12 21:10:20.027 012 15607.78 598.59 57117.14 88888.00 2001-01-12 21:10:21.027 012 15608.43 599.33 57117.14 88888.00 2001-01-12 21:10:22.027 012 15608.30 598.71 57117.39 88888.00 2001-01-12 21:10:23.027 012 15607.65 599.08 57117.02 88888.00 2001-01-12 21:10:24.027 012 15607.39 598.59 57117.39 88888.00 2001-01-12 21:10:25.027 012 15607.78 598.71 57117.51 88888.00 2001-01-12 21:10:26.027 012 15607.78 599.45 57117.02 88888.00 2001-01-12 21:10:27.027 012 15607.26 599.08 57116.90 88888.00 2001-01-12 21:10:28.027 012 15608.30 599.45 57117.27 88888.00 2001-01-12 21:10:29.027 012 15608.04 599.08 57117.02 88888.00 2001-01-12 21:10:30.027 012 15607.39 599.08 57117.39 88888.00 2001-01-12 21:10:31.027 012 15607.78 599.70 57116.78 88888.00 2001-01-12 21:10:32.027 012 15607.65 599.58 57117.51 88888.00 2001-01-12 21:10:33.027 012 15607.65 599.20 57117.51 88888.00 2001-01-12 21:10:34.027 012 15608.04 599.33 57116.66 88888.00 2001-01-12 21:10:35.027 012 15608.43 599.33 57116.66 88888.00 2001-01-12 21:10:36.027 012 15607.52 598.96 57117.14 88888.00 2001-01-12 21:10:37.027 012 15607.91 599.33 57117.14 88888.00 2001-01-12 21:10:38.027 012 15607.91 599.08 57117.02 88888.00 2001-01-12 21:10:39.027 012 15608.04 598.96 57116.90 88888.00 2001-01-12 21:10:40.027 012 15607.91 598.96 57116.66 88888.00 2001-01-12 21:10:41.027 012 15608.30 599.08 57116.90 88888.00 2001-01-12 21:10:42.027 012 15607.52 599.70 57117.27 88888.00 2001-01-12 21:10:43.027 012 15607.78 598.96 57116.78 88888.00 2001-01-12 21:10:44.027 012 15608.56 598.46 57116.78 88888.00 2001-01-12 21:10:45.027 012 15607.78 598.59 57117.27 88888.00 2001-01-12 21:10:46.027 012 15607.65 599.08 57116.66 88888.00 2001-01-12 21:10:47.027 012 15607.52 598.59 57116.90 88888.00 2001-01-12 21:10:48.027 012 15608.82 598.96 57116.66 88888.00 2001-01-12 21:10:49.027 012 15608.30 599.20 57117.27 88888.00 2001-01-12 21:10:50.027 012 15608.30 599.08 57116.53 88888.00 2001-01-12 21:10:51.027 012 15608.04 599.08 57117.27 88888.00 2001-01-12 21:10:52.027 012 15607.78 598.83 57117.14 88888.00 2001-01-12 21:10:53.027 012 15607.91 598.71 57117.27 88888.00 2001-01-12 21:10:54.027 012 15607.78 599.20 57116.90 88888.00 2001-01-12 21:10:55.027 012 15608.17 598.83 57117.14 88888.00 2001-01-12 21:10:56.027 012 15608.04 598.59 57117.27 88888.00 2001-01-12 21:10:57.027 012 15608.43 598.34 57116.90 88888.00 2001-01-12 21:10:58.027 012 15608.30 598.83 57117.02 88888.00 2001-01-12 21:10:59.027 012 15607.91 598.71 57117.27 88888.00 2001-01-12 21:11:00.027 012 15608.43 599.08 57116.90 88888.00 2001-01-12 21:11:01.027 012 15608.17 599.20 57117.14 88888.00 2001-01-12 21:11:02.027 012 15608.43 599.20 57116.41 88888.00 2001-01-12 21:11:03.027 012 15608.30 599.20 57116.41 88888.00 2001-01-12 21:11:04.027 012 15608.43 599.45 57117.14 88888.00 2001-01-12 21:11:05.027 012 15608.69 598.96 57117.02 88888.00 2001-01-12 21:11:06.027 012 15608.43 598.96 57116.53 88888.00 2001-01-12 21:11:07.027 012 15608.30 598.71 57116.04 88888.00 2001-01-12 21:11:08.027 012 15607.78 598.83 57117.39 88888.00 2001-01-12 21:11:09.027 012 15608.56 599.20 57116.41 88888.00 2001-01-12 21:11:10.027 012 15607.91 598.83 57116.41 88888.00 2001-01-12 21:11:11.027 012 15608.17 598.96 57117.27 88888.00 2001-01-12 21:11:12.027 012 15608.43 598.96 57116.29 88888.00 2001-01-12 21:11:13.027 012 15607.65 599.45 57117.27 88888.00 2001-01-12 21:11:14.027 012 15608.30 598.83 57117.27 88888.00 2001-01-12 21:11:15.027 012 15608.30 598.96 57116.90 88888.00 2001-01-12 21:11:16.027 012 15608.30 599.20 57116.90 88888.00 2001-01-12 21:11:17.027 012 15607.78 599.08 57116.78 88888.00 2001-01-12 21:11:18.027 012 15608.04 598.96 57117.02 88888.00 2001-01-12 21:11:19.027 012 15608.04 598.59 57116.66 88888.00 2001-01-12 21:11:20.027 012 15608.43 599.08 57117.02 88888.00 2001-01-12 21:11:21.027 012 15608.30 598.96 57116.66 88888.00 2001-01-12 21:11:22.027 012 15608.69 599.08 57116.66 88888.00 2001-01-12 21:11:23.027 012 15607.91 599.45 57117.39 88888.00 2001-01-12 21:11:24.027 012 15607.78 598.59 57116.17 88888.00 2001-01-12 21:11:25.027 012 15608.30 599.08 57117.02 88888.00 2001-01-12 21:11:26.027 012 15607.78 598.21 57116.90 88888.00 2001-01-12 21:11:27.027 012 15608.43 598.46 57116.04 88888.00 2001-01-12 21:11:28.027 012 15608.04 598.59 57117.02 88888.00 2001-01-12 21:11:29.027 012 15607.65 598.83 57117.14 88888.00 2001-01-12 21:11:30.027 012 15608.30 598.83 57117.14 88888.00 2001-01-12 21:11:31.027 012 15608.43 599.20 57116.78 88888.00 2001-01-12 21:11:32.027 012 15608.69 598.59 57117.75 88888.00 2001-01-12 21:11:33.027 012 15607.78 598.71 57117.51 88888.00 2001-01-12 21:11:34.027 012 15608.43 599.45 57116.78 88888.00 2001-01-12 21:11:35.027 012 15608.56 598.83 57117.02 88888.00 2001-01-12 21:11:36.027 012 15608.17 599.33 57117.14 88888.00 2001-01-12 21:11:37.027 012 15608.30 598.83 57116.66 88888.00 2001-01-12 21:11:38.027 012 15608.43 598.59 57117.27 88888.00 2001-01-12 21:11:39.027 012 15607.91 599.08 57117.27 88888.00 2001-01-12 21:11:40.027 012 15608.17 599.08 57117.27 88888.00 2001-01-12 21:11:41.027 012 15608.95 598.83 57116.90 88888.00 2001-01-12 21:11:42.027 012 15608.82 598.96 57117.51 88888.00 2001-01-12 21:11:43.027 012 15607.78 599.20 57117.14 88888.00 2001-01-12 21:11:44.027 012 15607.78 598.96 57116.78 88888.00 2001-01-12 21:11:45.027 012 15608.30 598.71 57117.51 88888.00 2001-01-12 21:11:46.027 012 15608.30 598.71 57117.27 88888.00 2001-01-12 21:11:47.027 012 15608.56 598.96 57117.02 88888.00 2001-01-12 21:11:48.027 012 15607.26 598.96 57117.14 88888.00 2001-01-12 21:11:49.027 012 15608.04 598.46 57116.78 88888.00 2001-01-12 21:11:50.027 012 15608.43 598.71 57117.27 88888.00 2001-01-12 21:11:51.027 012 15608.43 598.71 57116.78 88888.00 2001-01-12 21:11:52.027 012 15608.69 598.96 57116.41 88888.00 2001-01-12 21:11:53.027 012 15608.56 598.09 57116.78 88888.00 2001-01-12 21:11:54.027 012 15608.56 598.96 57116.90 88888.00 2001-01-12 21:11:55.027 012 15608.95 598.96 57117.14 88888.00 2001-01-12 21:11:56.027 012 15607.65 598.09 57117.02 88888.00 2001-01-12 21:11:57.027 012 15608.17 599.08 57117.14 88888.00 2001-01-12 21:11:58.027 012 15608.43 598.83 57116.90 88888.00 2001-01-12 21:11:59.027 012 15608.43 598.71 57116.78 88888.00 2001-01-12 21:12:00.027 012 15607.91 599.08 57116.90 88888.00 2001-01-12 21:12:01.027 012 15607.91 598.71 57117.27 88888.00 2001-01-12 21:12:02.027 012 15608.30 598.71 57116.78 88888.00 2001-01-12 21:12:03.027 012 15607.78 599.08 57117.02 88888.00 2001-01-12 21:12:04.027 012 15608.04 599.33 57117.02 88888.00 2001-01-12 21:12:05.027 012 15608.30 599.82 57116.17 88888.00 2001-01-12 21:12:06.027 012 15608.30 599.58 57116.90 88888.00 2001-01-12 21:12:07.027 012 15608.17 598.71 57117.39 88888.00 2001-01-12 21:12:08.027 012 15607.91 598.59 57116.90 88888.00 2001-01-12 21:12:09.027 012 15608.43 598.46 57117.27 88888.00 2001-01-12 21:12:10.027 012 15608.56 599.58 57117.02 88888.00 2001-01-12 21:12:11.027 012 15607.91 598.83 57117.27 88888.00 2001-01-12 21:12:12.027 012 15608.43 598.59 57117.14 88888.00 2001-01-12 21:12:13.027 012 15608.30 599.08 57117.14 88888.00 2001-01-12 21:12:14.027 012 15607.65 599.08 57117.51 88888.00 2001-01-12 21:12:15.027 012 15608.56 599.82 57117.63 88888.00 2001-01-12 21:12:16.027 012 15607.78 599.20 57117.02 88888.00 2001-01-12 21:12:17.027 012 15608.82 598.83 57116.90 88888.00 2001-01-12 21:12:18.027 012 15608.43 599.08 57117.14 88888.00 2001-01-12 21:12:19.027 012 15608.95 598.21 57117.51 88888.00 2001-01-12 21:12:20.027 012 15608.04 599.08 57116.90 88888.00 2001-01-12 21:12:21.027 012 15608.82 599.45 57117.39 88888.00 2001-01-12 21:12:22.027 012 15608.30 599.45 57116.78 88888.00 2001-01-12 21:12:23.027 012 15608.30 598.71 57117.14 88888.00 2001-01-12 21:12:24.027 012 15608.30 599.45 57117.27 88888.00 2001-01-12 21:12:25.027 012 15608.56 598.83 57117.14 88888.00 2001-01-12 21:12:26.027 012 15608.43 599.58 57117.02 88888.00 2001-01-12 21:12:27.027 012 15608.82 599.08 57117.02 88888.00 2001-01-12 21:12:28.027 012 15608.43 599.45 57117.02 88888.00 2001-01-12 21:12:29.027 012 15608.30 599.58 57117.02 88888.00 2001-01-12 21:12:30.027 012 15608.17 599.20 57117.51 88888.00 2001-01-12 21:12:31.027 012 15607.91 599.08 57116.90 88888.00 2001-01-12 21:12:32.027 012 15608.95 598.71 57117.27 88888.00 2001-01-12 21:12:33.027 012 15608.17 598.96 57117.14 88888.00 2001-01-12 21:12:34.027 012 15608.56 599.20 57117.51 88888.00 2001-01-12 21:12:35.027 012 15608.95 598.59 57117.51 88888.00 2001-01-12 21:12:36.027 012 15608.43 598.71 57117.51 88888.00 2001-01-12 21:12:37.027 012 15608.30 598.46 57117.14 88888.00 2001-01-12 21:12:38.027 012 15608.95 598.96 57117.02 88888.00 2001-01-12 21:12:39.027 012 15608.30 599.20 57117.27 88888.00 2001-01-12 21:12:40.027 012 15608.43 598.96 57117.63 88888.00 2001-01-12 21:12:41.027 012 15607.91 599.58 57117.14 88888.00 2001-01-12 21:12:42.027 012 15608.04 598.34 57117.63 88888.00 2001-01-12 21:12:43.027 012 15608.30 599.20 57117.14 88888.00 2001-01-12 21:12:44.027 012 15608.17 599.20 57117.63 88888.00 2001-01-12 21:12:45.027 012 15608.17 599.20 57117.27 88888.00 2001-01-12 21:12:46.027 012 15608.43 598.83 57117.02 88888.00 2001-01-12 21:12:47.027 012 15609.08 599.70 57117.14 88888.00 2001-01-12 21:12:48.027 012 15608.82 599.33 57117.27 88888.00 2001-01-12 21:12:49.027 012 15608.04 599.08 57117.39 88888.00 2001-01-12 21:12:50.027 012 15608.17 599.20 57118.00 88888.00 2001-01-12 21:12:51.027 012 15607.65 599.58 57117.51 88888.00 2001-01-12 21:12:52.027 012 15608.56 599.08 57117.39 88888.00 2001-01-12 21:12:53.027 012 15608.56 599.20 57117.88 88888.00 2001-01-12 21:12:54.027 012 15608.56 600.07 57116.90 88888.00 2001-01-12 21:12:55.027 012 15608.56 599.33 57117.27 88888.00 2001-01-12 21:12:56.027 012 15608.30 598.71 57117.39 88888.00 2001-01-12 21:12:57.027 012 15608.43 599.20 57117.75 88888.00 2001-01-12 21:12:58.027 012 15608.69 599.20 57118.00 88888.00 2001-01-12 21:12:59.027 012 15609.08 599.20 57117.14 88888.00 2001-01-12 21:13:00.027 012 15609.21 598.71 57117.14 88888.00 2001-01-12 21:13:01.027 012 15608.95 599.20 57117.27 88888.00 2001-01-12 21:13:02.027 012 15609.08 598.59 57117.39 88888.00 2001-01-12 21:13:03.027 012 15609.34 599.33 57117.75 88888.00 2001-01-12 21:13:04.027 012 15608.95 599.08 57117.63 88888.00 2001-01-12 21:13:05.027 012 15608.95 598.46 57116.78 88888.00 2001-01-12 21:13:06.027 012 15607.78 599.45 57117.75 88888.00 2001-01-12 21:13:07.027 012 15608.56 599.33 57117.39 88888.00 2001-01-12 21:13:08.027 012 15608.82 599.08 57117.02 88888.00 2001-01-12 21:13:09.027 012 15608.56 599.45 57117.63 88888.00 2001-01-12 21:13:10.027 012 15608.56 599.58 57117.27 88888.00 2001-01-12 21:13:11.027 012 15609.08 599.08 57117.63 88888.00 2001-01-12 21:13:12.027 012 15608.69 599.45 57117.51 88888.00 2001-01-12 21:13:13.027 012 15608.69 599.70 57116.66 88888.00 2001-01-12 21:13:14.027 012 15608.04 599.20 57116.90 88888.00 2001-01-12 21:13:15.027 012 15608.69 598.83 57116.90 88888.00 2001-01-12 21:13:16.027 012 15608.43 599.33 57117.02 88888.00 2001-01-12 21:13:17.027 012 15607.91 599.58 57117.27 88888.00 2001-01-12 21:13:18.027 012 15608.56 599.33 57116.90 88888.00 2001-01-12 21:13:19.027 012 15609.21 598.71 57116.90 88888.00 2001-01-12 21:13:20.027 012 15609.34 599.33 57116.78 88888.00 2001-01-12 21:13:21.027 012 15608.95 599.45 57117.75 88888.00 2001-01-12 21:13:22.027 012 15608.69 599.08 57117.63 88888.00 2001-01-12 21:13:23.027 012 15608.17 599.45 57116.78 88888.00 2001-01-12 21:13:24.027 012 15608.56 599.58 57117.51 88888.00 2001-01-12 21:13:25.027 012 15609.08 599.08 57116.90 88888.00 2001-01-12 21:13:26.027 012 15607.91 599.58 57117.14 88888.00 2001-01-12 21:13:27.027 012 15608.69 599.95 57117.27 88888.00 2001-01-12 21:13:28.027 012 15608.43 599.33 57117.63 88888.00 2001-01-12 21:13:29.027 012 15608.43 598.96 57117.51 88888.00 2001-01-12 21:13:30.027 012 15608.56 599.95 57117.27 88888.00 2001-01-12 21:13:31.027 012 15608.82 599.45 57117.39 88888.00 2001-01-12 21:13:32.027 012 15608.56 599.95 57118.12 88888.00 2001-01-12 21:13:33.027 012 15608.30 600.07 57117.27 88888.00 2001-01-12 21:13:34.027 012 15608.30 599.33 57117.02 88888.00 2001-01-12 21:13:35.027 012 15608.69 599.33 57117.14 88888.00 2001-01-12 21:13:36.027 012 15608.04 599.82 57117.39 88888.00 2001-01-12 21:13:37.027 012 15608.30 599.33 57117.39 88888.00 2001-01-12 21:13:38.027 012 15609.08 600.07 57117.39 88888.00 2001-01-12 21:13:39.027 012 15608.82 599.82 57117.14 88888.00 2001-01-12 21:13:40.027 012 15608.69 599.45 57117.14 88888.00 2001-01-12 21:13:41.027 012 15608.82 599.33 57117.39 88888.00 2001-01-12 21:13:42.027 012 15608.30 599.95 57117.39 88888.00 2001-01-12 21:13:43.027 012 15607.91 598.83 57117.39 88888.00 2001-01-12 21:13:44.027 012 15608.30 599.58 57116.90 88888.00 2001-01-12 21:13:45.027 012 15608.56 599.33 57117.51 88888.00 2001-01-12 21:13:46.027 012 15608.17 599.58 57117.02 88888.00 2001-01-12 21:13:47.027 012 15608.43 599.33 57117.75 88888.00 2001-01-12 21:13:48.027 012 15608.17 599.58 57117.51 88888.00 2001-01-12 21:13:49.027 012 15608.30 599.33 57116.78 88888.00 2001-01-12 21:13:50.027 012 15608.82 599.20 57117.27 88888.00 2001-01-12 21:13:51.027 012 15608.69 599.58 57116.53 88888.00 2001-01-12 21:13:52.027 012 15608.82 599.45 57117.27 88888.00 2001-01-12 21:13:53.027 012 15608.43 599.58 57117.27 88888.00 2001-01-12 21:13:54.027 012 15608.56 599.95 57117.27 88888.00 2001-01-12 21:13:55.027 012 15608.82 599.82 57117.02 88888.00 2001-01-12 21:13:56.027 012 15608.17 599.82 57117.02 88888.00 2001-01-12 21:13:57.027 012 15608.69 599.20 57117.27 88888.00 2001-01-12 21:13:58.027 012 15608.56 599.58 57116.53 88888.00 2001-01-12 21:13:59.027 012 15608.56 599.58 57117.27 88888.00 2001-01-12 21:14:00.027 012 15608.95 599.45 57117.75 88888.00 2001-01-12 21:14:01.027 012 15608.69 599.08 57117.39 88888.00 2001-01-12 21:14:02.027 012 15608.95 599.70 57116.90 88888.00 2001-01-12 21:14:03.027 012 15608.82 599.70 57117.27 88888.00 2001-01-12 21:14:04.027 012 15608.69 599.70 57117.27 88888.00 2001-01-12 21:14:05.027 012 15608.56 599.08 57117.14 88888.00 2001-01-12 21:14:06.027 012 15609.60 599.33 57117.51 88888.00 2001-01-12 21:14:07.027 012 15607.91 598.83 57116.90 88888.00 2001-01-12 21:14:08.027 012 15609.08 600.07 57116.90 88888.00 2001-01-12 21:14:09.027 012 15608.56 599.70 57117.27 88888.00 2001-01-12 21:14:10.027 012 15607.91 599.33 57117.75 88888.00 2001-01-12 21:14:11.027 012 15608.69 599.70 57117.14 88888.00 2001-01-12 21:14:12.027 012 15608.43 599.33 57116.90 88888.00 2001-01-12 21:14:13.027 012 15609.21 599.82 57117.39 88888.00 2001-01-12 21:14:14.027 012 15608.95 599.95 57117.02 88888.00 2001-01-12 21:14:15.027 012 15608.56 600.07 57117.02 88888.00 2001-01-12 21:14:16.027 012 15609.08 599.58 57117.14 88888.00 2001-01-12 21:14:17.027 012 15609.08 599.70 57117.39 88888.00 2001-01-12 21:14:18.027 012 15609.34 599.95 57117.02 88888.00 2001-01-12 21:14:19.027 012 15609.47 599.70 57116.78 88888.00 2001-01-12 21:14:20.027 012 15608.69 599.70 57117.51 88888.00 2001-01-12 21:14:21.027 012 15608.56 599.70 57116.66 88888.00 2001-01-12 21:14:22.027 012 15608.82 599.33 57116.41 88888.00 2001-01-12 21:14:23.027 012 15607.78 599.33 57116.90 88888.00 2001-01-12 21:14:24.027 012 15608.95 599.20 57117.39 88888.00 2001-01-12 21:14:25.027 012 15609.08 599.20 57117.02 88888.00 2001-01-12 21:14:26.027 012 15609.08 599.58 57116.78 88888.00 2001-01-12 21:14:27.027 012 15608.69 599.70 57117.51 88888.00 2001-01-12 21:14:28.027 012 15609.08 599.82 57117.14 88888.00 2001-01-12 21:14:29.027 012 15609.21 599.58 57117.02 88888.00 2001-01-12 21:14:30.027 012 15608.95 600.07 57117.14 88888.00 2001-01-12 21:14:31.027 012 15608.56 600.20 57116.66 88888.00 2001-01-12 21:14:32.027 012 15608.30 599.70 57116.78 88888.00 2001-01-12 21:14:33.027 012 15609.08 599.82 57117.39 88888.00 2001-01-12 21:14:34.027 012 15608.95 599.95 57116.78 88888.00 2001-01-12 21:14:35.027 012 15608.69 598.83 57116.90 88888.00 2001-01-12 21:14:36.027 012 15608.95 599.58 57117.39 88888.00 2001-01-12 21:14:37.027 012 15608.30 599.45 57116.78 88888.00 2001-01-12 21:14:38.027 012 15608.69 599.70 57116.66 88888.00 2001-01-12 21:14:39.027 012 15608.82 599.70 57117.02 88888.00 2001-01-12 21:14:40.027 012 15608.95 600.32 57117.02 88888.00 2001-01-12 21:14:41.027 012 15608.69 599.82 57116.90 88888.00 2001-01-12 21:14:42.027 012 15609.08 600.44 57117.39 88888.00 2001-01-12 21:14:43.027 012 15608.56 599.33 57116.90 88888.00 2001-01-12 21:14:44.027 012 15608.82 599.95 57117.02 88888.00 2001-01-12 21:14:45.027 012 15608.69 600.07 57116.29 88888.00 2001-01-12 21:14:46.027 012 15608.95 599.45 57116.66 88888.00 2001-01-12 21:14:47.027 012 15608.56 599.20 57117.63 88888.00 2001-01-12 21:14:48.027 012 15608.56 599.95 57116.78 88888.00 2001-01-12 21:14:49.027 012 15609.08 599.82 57117.14 88888.00 2001-01-12 21:14:50.027 012 15608.69 599.58 57117.14 88888.00 2001-01-12 21:14:51.027 012 15608.82 598.71 57116.78 88888.00 2001-01-12 21:14:52.027 012 15609.47 599.20 57117.14 88888.00 2001-01-12 21:14:53.027 012 15608.82 599.58 57117.02 88888.00 2001-01-12 21:14:54.027 012 15608.43 599.33 57117.14 88888.00 2001-01-12 21:14:55.027 012 15609.21 599.20 57116.53 88888.00 2001-01-12 21:14:56.027 012 15608.95 599.33 57117.27 88888.00 2001-01-12 21:14:57.027 012 15608.95 599.95 57117.51 88888.00 2001-01-12 21:14:58.027 012 15608.82 599.82 57116.90 88888.00 2001-01-12 21:14:59.027 012 15609.34 599.45 57116.78 88888.00 2001-01-12 21:15:00.027 012 15609.34 599.82 57117.27 88888.00 2001-01-12 21:15:01.027 012 15608.95 599.95 57116.53 88888.00 2001-01-12 21:15:02.027 012 15608.69 599.82 57116.78 88888.00 2001-01-12 21:15:03.027 012 15609.47 599.70 57116.78 88888.00 2001-01-12 21:15:04.027 012 15609.08 599.70 57117.14 88888.00 2001-01-12 21:15:05.027 012 15608.17 599.82 57117.51 88888.00 2001-01-12 21:15:06.027 012 15609.86 599.33 57117.14 88888.00 2001-01-12 21:15:07.027 012 15608.69 599.45 57116.41 88888.00 2001-01-12 21:15:08.027 012 15608.95 599.20 57116.78 88888.00 2001-01-12 21:15:09.027 012 15609.08 599.82 57116.78 88888.00 2001-01-12 21:15:10.027 012 15609.34 598.96 57116.41 88888.00 2001-01-12 21:15:11.027 012 15609.08 599.20 57116.90 88888.00 2001-01-12 21:15:12.027 012 15609.21 599.08 57117.02 88888.00 2001-01-12 21:15:13.027 012 15609.34 599.95 57115.80 88888.00 2001-01-12 21:15:14.027 012 15608.82 599.70 57116.90 88888.00 2001-01-12 21:15:15.027 012 15608.69 598.83 57116.90 88888.00 2001-01-12 21:15:16.027 012 15608.43 599.33 57116.78 88888.00 2001-01-12 21:15:17.027 012 15608.69 599.45 57116.78 88888.00 2001-01-12 21:15:18.027 012 15609.47 599.33 57116.78 88888.00 2001-01-12 21:15:19.027 012 15609.21 599.20 57117.27 88888.00 2001-01-12 21:15:20.027 012 15608.56 599.33 57117.39 88888.00 2001-01-12 21:15:21.027 012 15608.82 599.08 57116.66 88888.00 2001-01-12 21:15:22.027 012 15609.08 599.70 57117.14 88888.00 2001-01-12 21:15:23.027 012 15609.08 598.83 57116.78 88888.00 2001-01-12 21:15:24.027 012 15608.69 599.08 57116.90 88888.00 2001-01-12 21:15:25.027 012 15608.82 599.82 57116.90 88888.00 2001-01-12 21:15:26.027 012 15609.08 599.20 57117.14 88888.00 2001-01-12 21:15:27.027 012 15608.95 599.70 57117.02 88888.00 2001-01-12 21:15:28.027 012 15608.82 598.83 57117.02 88888.00 2001-01-12 21:15:29.027 012 15608.30 599.70 57117.14 88888.00 2001-01-12 21:15:30.027 012 15608.95 600.07 57117.02 88888.00 2001-01-12 21:15:31.027 012 15608.82 600.20 57117.02 88888.00 2001-01-12 21:15:32.027 012 15609.21 599.08 57116.78 88888.00 2001-01-12 21:15:33.027 012 15609.08 599.82 57116.41 88888.00 2001-01-12 21:15:34.027 012 15608.30 598.96 57116.66 88888.00 2001-01-12 21:15:35.027 012 15608.56 599.33 57117.51 88888.00 2001-01-12 21:15:36.027 012 15608.69 599.08 57117.39 88888.00 2001-01-12 21:15:37.027 012 15609.08 598.96 57117.14 88888.00 2001-01-12 21:15:38.027 012 15609.34 599.82 57116.53 88888.00 2001-01-12 21:15:39.027 012 15609.21 599.08 57116.90 88888.00 2001-01-12 21:15:40.027 012 15608.95 599.70 57117.14 88888.00 2001-01-12 21:15:41.027 012 15608.95 599.45 57118.00 88888.00 2001-01-12 21:15:42.027 012 15608.82 599.20 57116.90 88888.00 2001-01-12 21:15:43.027 012 15608.56 599.33 57117.02 88888.00 2001-01-12 21:15:44.027 012 15609.34 599.70 57117.51 88888.00 2001-01-12 21:15:45.027 012 15608.82 599.20 57117.27 88888.00 2001-01-12 21:15:46.027 012 15609.08 598.46 57117.51 88888.00 2001-01-12 21:15:47.027 012 15609.08 598.96 57117.02 88888.00 2001-01-12 21:15:48.027 012 15609.60 599.95 57117.39 88888.00 2001-01-12 21:15:49.027 012 15609.34 599.70 57116.78 88888.00 2001-01-12 21:15:50.027 012 15609.34 599.20 57116.66 88888.00 2001-01-12 21:15:51.027 012 15608.95 599.33 57117.02 88888.00 2001-01-12 21:15:52.027 012 15609.34 598.83 57117.02 88888.00 2001-01-12 21:15:53.027 012 15608.82 599.33 57116.90 88888.00 2001-01-12 21:15:54.027 012 15609.08 599.08 57117.02 88888.00 2001-01-12 21:15:55.027 012 15608.82 599.33 57117.02 88888.00 2001-01-12 21:15:56.027 012 15609.21 599.33 57117.39 88888.00 2001-01-12 21:15:57.027 012 15608.30 600.07 57117.02 88888.00 2001-01-12 21:15:58.027 012 15609.34 599.20 57117.14 88888.00 2001-01-12 21:15:59.027 012 15608.95 599.20 57117.02 88888.00 2001-01-12 21:16:00.027 012 15609.60 599.45 57117.14 88888.00 2001-01-12 21:16:01.027 012 15609.08 599.20 57116.90 88888.00 2001-01-12 21:16:02.027 012 15608.82 599.95 57117.51 88888.00 2001-01-12 21:16:03.027 012 15609.08 599.45 57117.02 88888.00 2001-01-12 21:16:04.027 012 15609.08 599.08 57117.14 88888.00 2001-01-12 21:16:05.027 012 15608.69 599.58 57116.78 88888.00 2001-01-12 21:16:06.027 012 15608.43 598.96 57116.90 88888.00 2001-01-12 21:16:07.027 012 15608.30 599.08 57116.66 88888.00 2001-01-12 21:16:08.027 012 15608.69 599.58 57116.29 88888.00 2001-01-12 21:16:09.027 012 15609.08 599.45 57117.27 88888.00 2001-01-12 21:16:10.027 012 15609.21 599.33 57116.78 88888.00 2001-01-12 21:16:11.027 012 15608.69 599.58 57116.53 88888.00 2001-01-12 21:16:12.027 012 15608.82 599.45 57117.51 88888.00 2001-01-12 21:16:13.027 012 15608.56 598.96 57117.02 88888.00 2001-01-12 21:16:14.027 012 15608.04 599.45 57117.02 88888.00 2001-01-12 21:16:15.027 012 15608.04 598.83 57116.66 88888.00 2001-01-12 21:16:16.027 012 15608.69 599.45 57117.27 88888.00 2001-01-12 21:16:17.027 012 15609.08 599.08 57117.02 88888.00 2001-01-12 21:16:18.027 012 15608.17 599.45 57117.02 88888.00 2001-01-12 21:16:19.027 012 15608.95 599.20 57117.02 88888.00 2001-01-12 21:16:20.027 012 15608.43 599.33 57117.14 88888.00 2001-01-12 21:16:21.027 012 15608.95 599.82 57116.78 88888.00 2001-01-12 21:16:22.027 012 15609.21 599.20 57116.66 88888.00 2001-01-12 21:16:23.027 012 15608.82 599.82 57117.14 88888.00 2001-01-12 21:16:24.027 012 15608.82 599.95 57116.66 88888.00 2001-01-12 21:16:25.027 012 15609.34 599.20 57117.75 88888.00 2001-01-12 21:16:26.027 012 15609.08 599.33 57116.66 88888.00 2001-01-12 21:16:27.027 012 15609.34 599.20 57117.14 88888.00 2001-01-12 21:16:28.027 012 15609.08 599.20 57116.90 88888.00 2001-01-12 21:16:29.027 012 15608.43 598.96 57117.14 88888.00 2001-01-12 21:16:30.027 012 15608.82 599.45 57116.53 88888.00 2001-01-12 21:16:31.027 012 15608.43 598.96 57116.78 88888.00 2001-01-12 21:16:32.027 012 15608.30 598.96 57116.78 88888.00 2001-01-12 21:16:33.027 012 15608.43 599.95 57117.02 88888.00 2001-01-12 21:16:34.027 012 15608.04 599.08 57117.14 88888.00 2001-01-12 21:16:35.027 012 15608.95 599.33 57117.39 88888.00 2001-01-12 21:16:36.027 012 15608.56 599.33 57116.53 88888.00 2001-01-12 21:16:37.027 012 15609.08 599.70 57117.14 88888.00 2001-01-12 21:16:38.027 012 15609.08 599.20 57117.63 88888.00 2001-01-12 21:16:39.027 012 15608.17 599.20 57117.14 88888.00 2001-01-12 21:16:40.027 012 15608.82 599.58 57117.51 88888.00 2001-01-12 21:16:41.027 012 15608.95 599.33 57117.02 88888.00 2001-01-12 21:16:42.027 012 15608.82 598.96 57116.53 88888.00 2001-01-12 21:16:43.027 012 15608.69 599.33 57117.02 88888.00 2001-01-12 21:16:44.027 012 15608.82 598.71 57117.88 88888.00 2001-01-12 21:16:45.027 012 15608.17 599.45 57116.41 88888.00 2001-01-12 21:16:46.027 012 15608.82 599.45 57117.27 88888.00 2001-01-12 21:16:47.027 012 15608.69 599.58 57117.39 88888.00 2001-01-12 21:16:48.027 012 15609.21 599.33 57117.14 88888.00 2001-01-12 21:16:49.027 012 15608.30 598.96 57117.51 88888.00 2001-01-12 21:16:50.027 012 15608.95 598.83 57117.88 88888.00 2001-01-12 21:16:51.027 012 15608.30 598.83 57117.14 88888.00 2001-01-12 21:16:52.027 012 15608.82 598.96 57116.53 88888.00 2001-01-12 21:16:53.027 012 15608.69 599.20 57117.14 88888.00 2001-01-12 21:16:54.027 012 15608.82 598.83 57116.53 88888.00 2001-01-12 21:16:55.027 012 15608.56 599.45 57117.02 88888.00 2001-01-12 21:16:56.027 012 15608.43 598.83 57117.39 88888.00 2001-01-12 21:16:57.027 012 15609.08 599.20 57116.78 88888.00 2001-01-12 21:16:58.027 012 15608.43 598.83 57116.17 88888.00 2001-01-12 21:16:59.027 012 15608.95 600.20 57116.53 88888.00 2001-01-12 21:17:00.027 012 15608.82 599.45 57117.39 88888.00 2001-01-12 21:17:01.027 012 15608.43 599.33 57116.78 88888.00 2001-01-12 21:17:02.027 012 15608.43 598.83 57116.41 88888.00 2001-01-12 21:17:03.027 012 15608.30 599.08 57116.53 88888.00 2001-01-12 21:17:04.027 012 15608.82 598.46 57116.90 88888.00 2001-01-12 21:17:05.027 012 15608.43 599.08 57116.78 88888.00 2001-01-12 21:17:06.027 012 15608.56 598.83 57116.90 88888.00 2001-01-12 21:17:07.027 012 15608.95 598.83 57116.78 88888.00 2001-01-12 21:17:08.027 012 15608.69 599.33 57116.78 88888.00 2001-01-12 21:17:09.027 012 15607.91 599.58 57116.78 88888.00 2001-01-12 21:17:10.027 012 15608.30 599.33 57117.39 88888.00 2001-01-12 21:17:11.027 012 15608.17 598.83 57116.90 88888.00 2001-01-12 21:17:12.027 012 15608.43 599.33 57116.17 88888.00 2001-01-12 21:17:13.027 012 15609.08 598.96 57117.39 88888.00 2001-01-12 21:17:14.027 012 15608.82 599.45 57116.90 88888.00 2001-01-12 21:17:15.027 012 15608.82 599.20 57116.90 88888.00 2001-01-12 21:17:16.027 012 15608.69 598.96 57117.39 88888.00 2001-01-12 21:17:17.027 012 15608.82 599.45 57117.02 88888.00 2001-01-12 21:17:18.027 012 15609.08 599.33 57116.04 88888.00 2001-01-12 21:17:19.027 012 15608.56 599.45 57117.27 88888.00 2001-01-12 21:17:20.027 012 15608.17 599.20 57116.04 88888.00 2001-01-12 21:17:21.027 012 15608.95 599.08 57116.78 88888.00 2001-01-12 21:17:22.027 012 15609.08 599.45 57116.78 88888.00 2001-01-12 21:17:23.027 012 15609.21 598.83 57116.41 88888.00 2001-01-12 21:17:24.027 012 15608.30 598.83 57116.78 88888.00 2001-01-12 21:17:25.027 012 15608.82 599.08 57116.78 88888.00 2001-01-12 21:17:26.027 012 15608.82 599.08 57116.78 88888.00 2001-01-12 21:17:27.027 012 15609.47 599.20 57116.78 88888.00 2001-01-12 21:17:28.027 012 15608.69 599.08 57117.39 88888.00 2001-01-12 21:17:29.027 012 15609.34 599.20 57116.78 88888.00 2001-01-12 21:17:30.027 012 15608.30 598.83 57117.02 88888.00 2001-01-12 21:17:31.027 012 15608.69 598.96 57116.78 88888.00 2001-01-12 21:17:32.027 012 15608.56 599.08 57116.53 88888.00 2001-01-12 21:17:33.027 012 15608.69 599.08 57116.90 88888.00 2001-01-12 21:17:34.027 012 15608.82 599.08 57116.78 88888.00 2001-01-12 21:17:35.027 012 15609.21 598.71 57116.41 88888.00 2001-01-12 21:17:36.027 012 15608.82 599.08 57116.90 88888.00 2001-01-12 21:17:37.027 012 15608.69 599.20 57116.78 88888.00 2001-01-12 21:17:38.027 012 15609.08 598.96 57116.29 88888.00 2001-01-12 21:17:39.027 012 15608.69 599.33 57116.78 88888.00 2001-01-12 21:17:40.027 012 15608.95 599.45 57116.53 88888.00 2001-01-12 21:17:41.027 012 15608.82 599.08 57116.90 88888.00 2001-01-12 21:17:42.027 012 15608.69 599.45 57116.66 88888.00 2001-01-12 21:17:43.027 012 15608.17 598.96 57117.02 88888.00 2001-01-12 21:17:44.027 012 15608.56 599.33 57116.66 88888.00 2001-01-12 21:17:45.027 012 15608.69 598.46 57117.02 88888.00 2001-01-12 21:17:46.027 012 15608.17 598.96 57116.53 88888.00 2001-01-12 21:17:47.027 012 15608.82 598.59 57116.66 88888.00 2001-01-12 21:17:48.027 012 15608.69 599.08 57116.53 88888.00 2001-01-12 21:17:49.027 012 15608.69 598.83 57117.02 88888.00 2001-01-12 21:17:50.027 012 15608.43 598.71 57117.51 88888.00 2001-01-12 21:17:51.027 012 15609.34 598.96 57117.14 88888.00 2001-01-12 21:17:52.027 012 15608.82 598.96 57116.78 88888.00 2001-01-12 21:17:53.027 012 15608.56 598.71 57117.27 88888.00 2001-01-12 21:17:54.027 012 15608.82 598.83 57117.27 88888.00 2001-01-12 21:17:55.027 012 15609.21 599.58 57116.53 88888.00 2001-01-12 21:17:56.027 012 15609.86 598.96 57116.53 88888.00 2001-01-12 21:17:57.027 012 15609.08 599.45 57116.66 88888.00 2001-01-12 21:17:58.027 012 15608.69 599.45 57117.02 88888.00 2001-01-12 21:17:59.027 012 15608.82 599.20 57116.53 88888.00 2001-01-12 21:18:00.027 012 15608.82 599.20 57117.14 88888.00 2001-01-12 21:18:01.027 012 15609.21 599.33 57117.14 88888.00 2001-01-12 21:18:02.027 012 15608.56 599.08 57116.78 88888.00 2001-01-12 21:18:03.027 012 15608.56 599.70 57117.14 88888.00 2001-01-12 21:18:04.027 012 15608.56 598.96 57116.29 88888.00 2001-01-12 21:18:05.027 012 15608.56 599.20 57117.02 88888.00 2001-01-12 21:18:06.027 012 15608.43 598.83 57117.27 88888.00 2001-01-12 21:18:07.027 012 15608.43 598.59 57116.78 88888.00 2001-01-12 21:18:08.027 012 15609.21 599.33 57117.14 88888.00 2001-01-12 21:18:09.027 012 15608.56 598.96 57116.90 88888.00 2001-01-12 21:18:10.027 012 15608.30 599.95 57116.66 88888.00 2001-01-12 21:18:11.027 012 15608.17 599.08 57117.02 88888.00 2001-01-12 21:18:12.027 012 15609.08 599.08 57116.66 88888.00 2001-01-12 21:18:13.027 012 15609.34 599.08 57116.53 88888.00 2001-01-12 21:18:14.027 012 15608.30 598.83 57116.78 88888.00 2001-01-12 21:18:15.027 012 15608.56 599.08 57117.14 88888.00 2001-01-12 21:18:16.027 012 15608.30 599.33 57117.02 88888.00 2001-01-12 21:18:17.027 012 15608.56 599.20 57117.51 88888.00 2001-01-12 21:18:18.027 012 15608.82 599.20 57116.66 88888.00 2001-01-12 21:18:19.027 012 15608.56 598.71 57116.90 88888.00 2001-01-12 21:18:20.027 012 15608.30 599.08 57116.04 88888.00 2001-01-12 21:18:21.027 012 15608.69 599.20 57117.02 88888.00 2001-01-12 21:18:22.027 012 15608.95 599.45 57117.02 88888.00 2001-01-12 21:18:23.027 012 15608.69 599.45 57116.29 88888.00 2001-01-12 21:18:24.027 012 15608.43 599.08 57117.27 88888.00 2001-01-12 21:18:25.027 012 15608.69 598.71 57116.78 88888.00 2001-01-12 21:18:26.027 012 15608.95 599.08 57117.02 88888.00 2001-01-12 21:18:27.027 012 15608.69 599.08 57116.78 88888.00 2001-01-12 21:18:28.027 012 15608.43 598.96 57116.41 88888.00 2001-01-12 21:18:29.027 012 15608.69 599.08 57116.90 88888.00 2001-01-12 21:18:30.027 012 15608.95 598.96 57117.14 88888.00 2001-01-12 21:18:31.027 012 15609.21 599.58 57117.02 88888.00 2001-01-12 21:18:32.027 012 15608.30 598.59 57116.90 88888.00 2001-01-12 21:18:33.027 012 15608.56 599.33 57116.53 88888.00 2001-01-12 21:18:34.027 012 15608.69 599.70 57116.78 88888.00 2001-01-12 21:18:35.027 012 15609.08 598.96 57116.90 88888.00 2001-01-12 21:18:36.027 012 15608.69 599.20 57116.53 88888.00 2001-01-12 21:18:37.027 012 15608.82 598.59 57117.14 88888.00 2001-01-12 21:18:38.027 012 15608.56 599.45 57117.02 88888.00 2001-01-12 21:18:39.027 012 15608.95 598.96 57116.04 88888.00 2001-01-12 21:18:40.027 012 15608.95 599.33 57116.66 88888.00 2001-01-12 21:18:41.027 012 15609.73 599.70 57117.51 88888.00 2001-01-12 21:18:42.027 012 15609.08 599.33 57116.78 88888.00 2001-01-12 21:18:43.027 012 15608.43 599.20 57116.90 88888.00 2001-01-12 21:18:44.027 012 15608.69 599.08 57117.39 88888.00 2001-01-12 21:18:45.027 012 15608.56 598.96 57116.29 88888.00 2001-01-12 21:18:46.027 012 15608.82 599.08 57116.66 88888.00 2001-01-12 21:18:47.027 012 15608.17 598.96 57116.78 88888.00 2001-01-12 21:18:48.027 012 15609.34 599.70 57116.53 88888.00 2001-01-12 21:18:49.027 012 15608.82 599.20 57117.14 88888.00 2001-01-12 21:18:50.027 012 15608.82 599.33 57117.14 88888.00 2001-01-12 21:18:51.027 012 15609.08 599.45 57117.14 88888.00 2001-01-12 21:18:52.027 012 15608.82 599.33 57117.14 88888.00 2001-01-12 21:18:53.027 012 15608.69 598.96 57116.90 88888.00 2001-01-12 21:18:54.027 012 15608.43 599.20 57116.29 88888.00 2001-01-12 21:18:55.027 012 15608.69 598.59 57117.27 88888.00 2001-01-12 21:18:56.027 012 15608.95 599.82 57116.78 88888.00 2001-01-12 21:18:57.027 012 15608.04 599.45 57116.90 88888.00 2001-01-12 21:18:58.027 012 15608.95 598.71 57116.90 88888.00 2001-01-12 21:18:59.027 012 15609.08 599.20 57117.14 88888.00 2001-01-12 21:19:00.027 012 15609.34 598.59 57117.02 88888.00 2001-01-12 21:19:01.027 012 15608.30 598.96 57116.90 88888.00 2001-01-12 21:19:02.027 012 15608.17 598.83 57116.66 88888.00 2001-01-12 21:19:03.027 012 15608.69 599.08 57116.66 88888.00 2001-01-12 21:19:04.027 012 15608.82 599.08 57116.66 88888.00 2001-01-12 21:19:05.027 012 15609.47 599.58 57117.14 88888.00 2001-01-12 21:19:06.027 012 15608.30 599.33 57117.39 88888.00 2001-01-12 21:19:07.027 012 15608.95 599.20 57117.51 88888.00 2001-01-12 21:19:08.027 012 15609.08 598.96 57117.02 88888.00 2001-01-12 21:19:09.027 012 15609.21 599.33 57116.29 88888.00 2001-01-12 21:19:10.027 012 15609.08 599.45 57116.66 88888.00 2001-01-12 21:19:11.027 012 15608.43 599.33 57116.41 88888.00 2001-01-12 21:19:12.027 012 15609.08 599.20 57116.41 88888.00 2001-01-12 21:19:13.027 012 15609.34 599.08 57117.27 88888.00 2001-01-12 21:19:14.027 012 15609.08 599.33 57117.39 88888.00 2001-01-12 21:19:15.027 012 15609.21 599.33 57116.90 88888.00 2001-01-12 21:19:16.027 012 15608.56 599.33 57116.78 88888.00 2001-01-12 21:19:17.027 012 15608.95 599.70 57116.17 88888.00 2001-01-12 21:19:18.027 012 15608.95 599.33 57116.78 88888.00 2001-01-12 21:19:19.027 012 15608.56 599.33 57117.51 88888.00 2001-01-12 21:19:20.027 012 15609.21 599.45 57116.78 88888.00 2001-01-12 21:19:21.027 012 15608.95 599.45 57116.90 88888.00 2001-01-12 21:19:22.027 012 15608.69 599.20 57117.39 88888.00 2001-01-12 21:19:23.027 012 15609.08 599.45 57116.78 88888.00 2001-01-12 21:19:24.027 012 15608.43 599.08 57116.78 88888.00 2001-01-12 21:19:25.027 012 15608.43 600.07 57116.66 88888.00 2001-01-12 21:19:26.027 012 15608.82 599.08 57117.51 88888.00 2001-01-12 21:19:27.027 012 15609.34 599.08 57116.17 88888.00 2001-01-12 21:19:28.027 012 15609.21 599.58 57116.78 88888.00 2001-01-12 21:19:29.027 012 15608.69 599.58 57117.27 88888.00 2001-01-12 21:19:30.027 012 15608.69 598.83 57117.51 88888.00 2001-01-12 21:19:31.027 012 15608.82 599.08 57117.14 88888.00 2001-01-12 21:19:32.027 012 15608.43 599.45 57116.41 88888.00 2001-01-12 21:19:33.027 012 15608.04 599.33 57117.14 88888.00 2001-01-12 21:19:34.027 012 15608.82 599.08 57116.53 88888.00 2001-01-12 21:19:35.027 012 15608.43 599.58 57116.90 88888.00 2001-01-12 21:19:36.027 012 15609.34 599.70 57116.90 88888.00 2001-01-12 21:19:37.027 012 15609.21 598.83 57116.90 88888.00 2001-01-12 21:19:38.027 012 15609.08 598.46 57117.27 88888.00 2001-01-12 21:19:39.027 012 15608.69 599.33 57116.78 88888.00 2001-01-12 21:19:40.027 012 15609.08 598.96 57116.78 88888.00 2001-01-12 21:19:41.027 012 15608.43 599.08 57117.51 88888.00 2001-01-12 21:19:42.027 012 15608.82 599.08 57116.41 88888.00 2001-01-12 21:19:43.027 012 15608.82 599.08 57116.78 88888.00 2001-01-12 21:19:44.027 012 15608.56 599.45 57116.90 88888.00 2001-01-12 21:19:45.027 012 15608.82 599.20 57116.53 88888.00 2001-01-12 21:19:46.027 012 15608.82 598.96 57117.51 88888.00 2001-01-12 21:19:47.027 012 15608.82 598.96 57117.27 88888.00 2001-01-12 21:19:48.027 012 15608.69 599.20 57116.66 88888.00 2001-01-12 21:19:49.027 012 15608.56 599.33 57117.02 88888.00 2001-01-12 21:19:50.027 012 15609.21 599.20 57116.29 88888.00 2001-01-12 21:19:51.027 012 15609.34 599.33 57117.02 88888.00 2001-01-12 21:19:52.027 012 15609.21 599.08 57117.14 88888.00 2001-01-12 21:19:53.027 012 15609.47 599.45 57117.14 88888.00 2001-01-12 21:19:54.027 012 15609.47 599.33 57117.39 88888.00 2001-01-12 21:19:55.027 012 15608.95 599.08 57116.41 88888.00 2001-01-12 21:19:56.027 012 15609.34 599.08 57116.53 88888.00 2001-01-12 21:19:57.027 012 15609.99 599.45 57117.39 88888.00 2001-01-12 21:19:58.027 012 15608.95 599.70 57117.14 88888.00 2001-01-12 21:19:59.027 012 15608.95 599.08 57117.02 88888.00 2001-01-12 21:20:00.027 012 15609.34 599.20 57116.90 88888.00 2001-01-12 21:20:01.027 012 15609.34 599.95 57116.78 88888.00 2001-01-12 21:20:02.027 012 15609.21 598.71 57116.90 88888.00 2001-01-12 21:20:03.027 012 15608.69 599.33 57117.14 88888.00 2001-01-12 21:20:04.027 012 15609.47 599.20 57117.02 88888.00 2001-01-12 21:20:05.027 012 15609.34 599.58 57116.41 88888.00 2001-01-12 21:20:06.027 012 15609.60 598.83 57117.02 88888.00 2001-01-12 21:20:07.027 012 15609.60 599.45 57117.27 88888.00 2001-01-12 21:20:08.027 012 15609.08 598.83 57116.90 88888.00 2001-01-12 21:20:09.027 012 15609.08 599.20 57117.27 88888.00 2001-01-12 21:20:10.027 012 15609.08 599.45 57117.02 88888.00 2001-01-12 21:20:11.027 012 15609.34 600.44 57116.66 88888.00 2001-01-12 21:20:12.027 012 15609.21 599.70 57116.53 88888.00 2001-01-12 21:20:13.027 012 15609.60 599.45 57117.02 88888.00 2001-01-12 21:20:14.027 012 15608.82 599.45 57116.90 88888.00 2001-01-12 21:20:15.027 012 15609.08 599.45 57117.14 88888.00 2001-01-12 21:20:16.027 012 15609.47 599.33 57117.02 88888.00 2001-01-12 21:20:17.027 012 15609.47 599.70 57116.53 88888.00 2001-01-12 21:20:18.027 012 15608.82 598.96 57116.90 88888.00 2001-01-12 21:20:19.027 012 15609.73 599.82 57117.14 88888.00 2001-01-12 21:20:20.027 012 15609.73 599.58 57117.02 88888.00 2001-01-12 21:20:21.027 012 15609.60 599.95 57116.78 88888.00 2001-01-12 21:20:22.027 012 15609.60 599.45 57116.90 88888.00 2001-01-12 21:20:23.027 012 15609.47 599.33 57117.02 88888.00 2001-01-12 21:20:24.027 012 15609.73 599.58 57117.02 88888.00 2001-01-12 21:20:25.027 012 15609.47 599.70 57117.51 88888.00 2001-01-12 21:20:26.027 012 15610.12 599.82 57116.78 88888.00 2001-01-12 21:20:27.027 012 15609.73 599.70 57117.14 88888.00 2001-01-12 21:20:28.027 012 15609.08 599.20 57116.90 88888.00 2001-01-12 21:20:29.027 012 15610.25 599.45 57117.14 88888.00 2001-01-12 21:20:30.027 012 15609.73 599.45 57117.51 88888.00 2001-01-12 21:20:31.027 012 15609.34 599.58 57116.90 88888.00 2001-01-12 21:20:32.027 012 15609.99 599.58 57116.66 88888.00 2001-01-12 21:20:33.027 012 15609.86 599.82 57116.90 88888.00 2001-01-12 21:20:34.027 012 15609.08 598.96 57116.53 88888.00 2001-01-12 21:20:35.027 012 15609.08 599.20 57117.51 88888.00 2001-01-12 21:20:36.027 012 15609.34 599.20 57116.90 88888.00 2001-01-12 21:20:37.027 012 15608.82 599.08 57116.90 88888.00 2001-01-12 21:20:38.027 012 15608.95 599.58 57117.27 88888.00 2001-01-12 21:20:39.027 012 15609.60 599.58 57117.02 88888.00 2001-01-12 21:20:40.027 012 15609.73 600.07 57116.41 88888.00 2001-01-12 21:20:41.027 012 15609.21 600.07 57116.29 88888.00 2001-01-12 21:20:42.027 012 15609.73 599.33 57116.66 88888.00 2001-01-12 21:20:43.027 012 15609.34 599.20 57117.02 88888.00 2001-01-12 21:20:44.027 012 15609.34 599.20 57117.14 88888.00 2001-01-12 21:20:45.027 012 15609.60 599.82 57116.66 88888.00 2001-01-12 21:20:46.027 012 15608.95 599.08 57117.14 88888.00 2001-01-12 21:20:47.027 012 15609.21 599.95 57117.39 88888.00 2001-01-12 21:20:48.027 012 15609.08 599.20 57116.53 88888.00 2001-01-12 21:20:49.027 012 15609.08 598.96 57117.14 88888.00 2001-01-12 21:20:50.027 012 15609.34 599.33 57116.78 88888.00 2001-01-12 21:20:51.027 012 15609.47 599.45 57117.51 88888.00 2001-01-12 21:20:52.027 012 15609.21 598.59 57117.02 88888.00 2001-01-12 21:20:53.027 012 15609.47 599.58 57117.02 88888.00 2001-01-12 21:20:54.027 012 15609.73 599.82 57117.14 88888.00 2001-01-12 21:20:55.027 012 15609.21 599.45 57117.02 88888.00 2001-01-12 21:20:56.027 012 15609.47 599.33 57116.90 88888.00 2001-01-12 21:20:57.027 012 15609.08 599.20 57117.14 88888.00 2001-01-12 21:20:58.027 012 15610.12 599.70 57117.02 88888.00 2001-01-12 21:20:59.027 012 15609.47 599.33 57116.78 88888.00 2001-01-12 21:21:00.027 012 15609.21 599.08 57117.14 88888.00 2001-01-12 21:21:01.027 012 15610.12 599.33 57116.90 88888.00 2001-01-12 21:21:02.027 012 15609.60 599.08 57116.78 88888.00 2001-01-12 21:21:03.027 012 15609.34 599.58 57116.78 88888.00 2001-01-12 21:21:04.027 012 15609.60 599.82 57116.53 88888.00 2001-01-12 21:21:05.027 012 15609.60 599.08 57116.66 88888.00 2001-01-12 21:21:06.027 012 15609.86 599.08 57117.39 88888.00 2001-01-12 21:21:07.027 012 15609.60 599.33 57117.14 88888.00 2001-01-12 21:21:08.027 012 15609.99 598.96 57116.66 88888.00 2001-01-12 21:21:09.027 012 15609.47 599.20 57116.90 88888.00 2001-01-12 21:21:10.027 012 15610.12 599.58 57116.29 88888.00 2001-01-12 21:21:11.027 012 15609.34 599.08 57116.66 88888.00 2001-01-12 21:21:12.027 012 15609.34 598.96 57117.02 88888.00 2001-01-12 21:21:13.027 012 15609.99 599.45 57116.41 88888.00 2001-01-12 21:21:14.027 012 15609.99 599.70 57116.78 88888.00 2001-01-12 21:21:15.027 012 15610.25 598.83 57116.53 88888.00 2001-01-12 21:21:16.027 012 15609.60 599.08 57116.90 88888.00 2001-01-12 21:21:17.027 012 15610.12 598.96 57116.78 88888.00 2001-01-12 21:21:18.027 012 15609.86 600.07 57117.02 88888.00 2001-01-12 21:21:19.027 012 15609.60 598.96 57116.53 88888.00 2001-01-12 21:21:20.027 012 15609.60 599.33 57116.90 88888.00 2001-01-12 21:21:21.027 012 15609.47 599.08 57117.27 88888.00 2001-01-12 21:21:22.027 012 15609.60 599.08 57117.27 88888.00 2001-01-12 21:21:23.027 012 15609.73 599.20 57116.53 88888.00 2001-01-12 21:21:24.027 012 15609.34 598.71 57116.53 88888.00 2001-01-12 21:21:25.027 012 15609.73 599.70 57117.27 88888.00 2001-01-12 21:21:26.027 012 15609.47 598.59 57116.90 88888.00 2001-01-12 21:21:27.027 012 15610.76 599.82 57117.02 88888.00 2001-01-12 21:21:28.027 012 15609.73 599.20 57116.78 88888.00 2001-01-12 21:21:29.027 012 15608.82 599.58 57116.53 88888.00 2001-01-12 21:21:30.027 012 15610.50 599.33 57116.78 88888.00 2001-01-12 21:21:31.027 012 15609.99 599.45 57116.78 88888.00 2001-01-12 21:21:32.027 012 15609.08 599.33 57116.66 88888.00 2001-01-12 21:21:33.027 012 15609.86 599.58 57117.02 88888.00 2001-01-12 21:21:34.027 012 15609.21 600.20 57116.17 88888.00 2001-01-12 21:21:35.027 012 15609.47 599.33 57116.53 88888.00 2001-01-12 21:21:36.027 012 15609.86 599.08 57117.14 88888.00 2001-01-12 21:21:37.027 012 15609.47 599.58 57117.27 88888.00 2001-01-12 21:21:38.027 012 15609.86 598.83 57117.27 88888.00 2001-01-12 21:21:39.027 012 15609.47 598.96 57117.02 88888.00 2001-01-12 21:21:40.027 012 15609.47 599.20 57116.66 88888.00 2001-01-12 21:21:41.027 012 15609.99 599.20 57117.39 88888.00 2001-01-12 21:21:42.027 012 15609.47 599.82 57116.90 88888.00 2001-01-12 21:21:43.027 012 15609.60 599.45 57116.78 88888.00 2001-01-12 21:21:44.027 012 15609.47 598.83 57117.27 88888.00 2001-01-12 21:21:45.027 012 15609.86 599.33 57117.39 88888.00 2001-01-12 21:21:46.027 012 15610.25 598.96 57117.39 88888.00 2001-01-12 21:21:47.027 012 15610.76 599.58 57117.02 88888.00 2001-01-12 21:21:48.027 012 15609.86 600.07 57117.02 88888.00 2001-01-12 21:21:49.027 012 15608.82 599.20 57116.78 88888.00 2001-01-12 21:21:50.027 012 15609.86 599.45 57117.63 88888.00 2001-01-12 21:21:51.027 012 15609.34 599.33 57116.04 88888.00 2001-01-12 21:21:52.027 012 15609.47 598.96 57117.02 88888.00 2001-01-12 21:21:53.027 012 15609.34 598.96 57117.02 88888.00 2001-01-12 21:21:54.027 012 15609.86 599.58 57116.78 88888.00 2001-01-12 21:21:55.027 012 15609.60 599.82 57116.90 88888.00 2001-01-12 21:21:56.027 012 15609.08 599.45 57117.02 88888.00 2001-01-12 21:21:57.027 012 15609.34 599.20 57116.53 88888.00 2001-01-12 21:21:58.027 012 15609.60 599.70 57117.02 88888.00 2001-01-12 21:21:59.027 012 15609.34 599.08 57116.78 88888.00 2001-01-12 21:22:00.027 012 15609.60 599.20 57117.02 88888.00 2001-01-12 21:22:01.027 012 15609.73 599.33 57117.75 88888.00 2001-01-12 21:22:02.027 012 15609.73 599.20 57116.29 88888.00 2001-01-12 21:22:03.027 012 15609.73 599.08 57117.63 88888.00 2001-01-12 21:22:04.027 012 15609.60 599.08 57116.41 88888.00 2001-01-12 21:22:05.027 012 15609.99 599.58 57117.39 88888.00 2001-01-12 21:22:06.027 012 15609.73 598.71 57117.14 88888.00 2001-01-12 21:22:07.027 012 15609.60 598.46 57117.39 88888.00 2001-01-12 21:22:08.027 012 15609.73 599.08 57116.53 88888.00 2001-01-12 21:22:09.027 012 15609.60 599.08 57116.78 88888.00 2001-01-12 21:22:10.027 012 15609.34 599.33 57117.63 88888.00 2001-01-12 21:22:11.027 012 15609.86 599.33 57117.14 88888.00 2001-01-12 21:22:12.027 012 15609.86 599.70 57116.66 88888.00 2001-01-12 21:22:13.027 012 15609.21 599.70 57117.14 88888.00 2001-01-12 21:22:14.027 012 15609.99 599.70 57116.29 88888.00 2001-01-12 21:22:15.027 012 15609.47 598.96 57116.90 88888.00 2001-01-12 21:22:16.027 012 15609.86 599.58 57116.41 88888.00 2001-01-12 21:22:17.027 012 15609.34 599.70 57116.66 88888.00 2001-01-12 21:22:18.027 012 15609.60 599.08 57116.66 88888.00 2001-01-12 21:22:19.027 012 15609.86 599.70 57116.78 88888.00 2001-01-12 21:22:20.027 012 15609.73 599.08 57116.29 88888.00 2001-01-12 21:22:21.027 012 15609.73 599.20 57117.14 88888.00 2001-01-12 21:22:22.027 012 15609.73 599.08 57116.90 88888.00 2001-01-12 21:22:23.027 012 15609.73 598.96 57117.27 88888.00 2001-01-12 21:22:24.027 012 15609.47 598.83 57116.53 88888.00 2001-01-12 21:22:25.027 012 15610.63 598.96 57116.53 88888.00 2001-01-12 21:22:26.027 012 15609.73 598.59 57116.53 88888.00 2001-01-12 21:22:27.027 012 15609.34 599.08 57116.78 88888.00 2001-01-12 21:22:28.027 012 15609.86 599.45 57116.90 88888.00 2001-01-12 21:22:29.027 012 15609.73 599.82 57117.02 88888.00 2001-01-12 21:22:30.027 012 15610.25 599.45 57116.90 88888.00 2001-01-12 21:22:31.027 012 15609.60 598.71 57117.27 88888.00 2001-01-12 21:22:32.027 012 15610.25 599.08 57117.02 88888.00 2001-01-12 21:22:33.027 012 15609.99 598.96 57116.90 88888.00 2001-01-12 21:22:34.027 012 15610.12 598.46 57116.53 88888.00 2001-01-12 21:22:35.027 012 15609.47 599.33 57116.90 88888.00 2001-01-12 21:22:36.027 012 15609.21 599.45 57116.41 88888.00 2001-01-12 21:22:37.027 012 15609.73 599.58 57116.53 88888.00 2001-01-12 21:22:38.027 012 15609.60 598.96 57117.02 88888.00 2001-01-12 21:22:39.027 012 15609.47 599.70 57116.17 88888.00 2001-01-12 21:22:40.027 012 15610.25 599.08 57116.90 88888.00 2001-01-12 21:22:41.027 012 15609.86 599.95 57117.02 88888.00 2001-01-12 21:22:42.027 012 15609.60 599.08 57116.29 88888.00 2001-01-12 21:22:43.027 012 15610.12 598.83 57116.66 88888.00 2001-01-12 21:22:44.027 012 15610.12 599.45 57116.78 88888.00 2001-01-12 21:22:45.027 012 15610.25 599.45 57116.53 88888.00 2001-01-12 21:22:46.027 012 15609.47 599.20 57116.41 88888.00 2001-01-12 21:22:47.027 012 15609.73 599.08 57116.78 88888.00 2001-01-12 21:22:48.027 012 15609.21 599.08 57116.53 88888.00 2001-01-12 21:22:49.027 012 15610.12 599.70 57116.78 88888.00 2001-01-12 21:22:50.027 012 15609.86 599.08 57116.41 88888.00 2001-01-12 21:22:51.027 012 15609.21 599.45 57116.29 88888.00 2001-01-12 21:22:52.027 012 15609.21 599.20 57116.78 88888.00 2001-01-12 21:22:53.027 012 15610.25 599.45 57117.02 88888.00 2001-01-12 21:22:54.027 012 15609.86 599.20 57116.17 88888.00 2001-01-12 21:22:55.027 012 15609.99 599.95 57116.90 88888.00 2001-01-12 21:22:56.027 012 15609.34 598.71 57116.53 88888.00 2001-01-12 21:22:57.027 012 15610.12 599.33 57117.14 88888.00 2001-01-12 21:22:58.027 012 15609.73 599.33 57116.66 88888.00 2001-01-12 21:22:59.027 012 15609.34 599.82 57116.29 88888.00 2001-01-12 21:23:00.027 012 15610.12 599.33 57117.14 88888.00 2001-01-12 21:23:01.027 012 15609.99 599.45 57116.90 88888.00 2001-01-12 21:23:02.027 012 15609.73 598.71 57116.78 88888.00 2001-01-12 21:23:03.027 012 15610.25 599.20 57116.53 88888.00 2001-01-12 21:23:04.027 012 15609.47 599.08 57117.39 88888.00 2001-01-12 21:23:05.027 012 15609.73 599.58 57116.66 88888.00 2001-01-12 21:23:06.027 012 15609.99 599.20 57117.02 88888.00 2001-01-12 21:23:07.027 012 15609.99 599.70 57117.02 88888.00 2001-01-12 21:23:08.027 012 15609.99 599.20 57116.78 88888.00 2001-01-12 21:23:09.027 012 15610.12 599.20 57117.27 88888.00 2001-01-12 21:23:10.027 012 15609.86 599.33 57116.53 88888.00 2001-01-12 21:23:11.027 012 15610.12 599.33 57117.14 88888.00 2001-01-12 21:23:12.027 012 15609.99 599.33 57117.14 88888.00 2001-01-12 21:23:13.027 012 15610.25 599.20 57116.90 88888.00 2001-01-12 21:23:14.027 012 15609.73 599.08 57117.02 88888.00 2001-01-12 21:23:15.027 012 15609.73 599.45 57117.14 88888.00 2001-01-12 21:23:16.027 012 15609.99 599.20 57116.78 88888.00 2001-01-12 21:23:17.027 012 15609.99 599.45 57116.53 88888.00 2001-01-12 21:23:18.027 012 15610.50 599.33 57116.78 88888.00 2001-01-12 21:23:19.027 012 15609.73 600.32 57116.41 88888.00 2001-01-12 21:23:20.027 012 15610.50 599.45 57117.14 88888.00 2001-01-12 21:23:21.027 012 15609.73 600.20 57116.17 88888.00 2001-01-12 21:23:22.027 012 15609.99 599.08 57117.27 88888.00 2001-01-12 21:23:23.027 012 15609.99 599.33 57117.39 88888.00 2001-01-12 21:23:24.027 012 15610.63 600.07 57116.04 88888.00 2001-01-12 21:23:25.027 012 15609.47 598.96 57116.29 88888.00 2001-01-12 21:23:26.027 012 15609.99 599.45 57117.14 88888.00 2001-01-12 21:23:27.027 012 15609.99 599.45 57116.29 88888.00 2001-01-12 21:23:28.027 012 15609.73 599.58 57117.27 88888.00 2001-01-12 21:23:29.027 012 15609.99 599.20 57115.92 88888.00 2001-01-12 21:23:30.027 012 15610.25 599.08 57116.53 88888.00 2001-01-12 21:23:31.027 012 15609.86 598.83 57117.27 88888.00 2001-01-12 21:23:32.027 012 15609.86 598.96 57116.90 88888.00 2001-01-12 21:23:33.027 012 15609.21 599.33 57117.63 88888.00 2001-01-12 21:23:34.027 012 15609.08 598.83 57116.90 88888.00 2001-01-12 21:23:35.027 012 15609.86 599.33 57116.17 88888.00 2001-01-12 21:23:36.027 012 15609.86 598.34 57116.90 88888.00 2001-01-12 21:23:37.027 012 15609.21 599.58 57117.02 88888.00 2001-01-12 21:23:38.027 012 15610.25 599.33 57115.80 88888.00 2001-01-12 21:23:39.027 012 15609.73 598.59 57117.51 88888.00 2001-01-12 21:23:40.027 012 15609.60 599.08 57117.02 88888.00 2001-01-12 21:23:41.027 012 15608.95 598.21 57116.78 88888.00 2001-01-12 21:23:42.027 012 15609.60 598.83 57116.53 88888.00 2001-01-12 21:23:43.027 012 15609.47 598.83 57117.02 88888.00 2001-01-12 21:23:44.027 012 15608.95 598.83 57116.78 88888.00 2001-01-12 21:23:45.027 012 15610.12 598.96 57116.78 88888.00 2001-01-12 21:23:46.027 012 15609.99 598.83 57116.66 88888.00 2001-01-12 21:23:47.027 012 15609.73 599.33 57117.39 88888.00 2001-01-12 21:23:48.027 012 15610.25 598.59 57116.66 88888.00 2001-01-12 21:23:49.027 012 15610.25 598.96 57116.90 88888.00 2001-01-12 21:23:50.027 012 15609.86 598.71 57116.78 88888.00 2001-01-12 21:23:51.027 012 15609.60 599.33 57116.41 88888.00 2001-01-12 21:23:52.027 012 15609.99 598.83 57116.66 88888.00 2001-01-12 21:23:53.027 012 15609.73 598.71 57117.02 88888.00 2001-01-12 21:23:54.027 012 15610.12 598.71 57116.90 88888.00 2001-01-12 21:23:55.027 012 15610.63 598.46 57116.90 88888.00 2001-01-12 21:23:56.027 012 15609.86 598.59 57116.78 88888.00 2001-01-12 21:23:57.027 012 15609.08 598.83 57116.90 88888.00 2001-01-12 21:23:58.027 012 15610.12 598.96 57116.04 88888.00 2001-01-12 21:23:59.027 012 15610.12 598.71 57116.78 88888.00 2001-01-12 21:24:00.027 012 15609.60 599.20 57117.14 88888.00 2001-01-12 21:24:01.027 012 15609.73 598.71 57116.53 88888.00 2001-01-12 21:24:02.027 012 15610.12 598.96 57117.14 88888.00 2001-01-12 21:24:03.027 012 15609.73 599.08 57116.78 88888.00 2001-01-12 21:24:04.027 012 15608.69 599.33 57116.90 88888.00 2001-01-12 21:24:05.027 012 15609.21 598.83 57117.14 88888.00 2001-01-12 21:24:06.027 012 15609.47 599.20 57116.78 88888.00 2001-01-12 21:24:07.027 012 15609.86 598.59 57117.02 88888.00 2001-01-12 21:24:08.027 012 15609.99 599.58 57117.27 88888.00 2001-01-12 21:24:09.027 012 15609.73 599.20 57116.90 88888.00 2001-01-12 21:24:10.027 012 15609.86 599.82 57116.78 88888.00 2001-01-12 21:24:11.027 012 15609.86 599.20 57116.17 88888.00 2001-01-12 21:24:12.027 012 15609.86 598.96 57117.02 88888.00 2001-01-12 21:24:13.027 012 15610.38 598.96 57117.14 88888.00 2001-01-12 21:24:14.027 012 15609.86 598.96 57117.75 88888.00 2001-01-12 21:24:15.027 012 15609.99 598.96 57116.66 88888.00 2001-01-12 21:24:16.027 012 15609.73 598.83 57116.78 88888.00 2001-01-12 21:24:17.027 012 15610.38 598.96 57116.66 88888.00 2001-01-12 21:24:18.027 012 15609.21 598.46 57116.78 88888.00 2001-01-12 21:24:19.027 012 15610.25 598.96 57116.90 88888.00 2001-01-12 21:24:20.027 012 15610.38 599.08 57117.02 88888.00 2001-01-12 21:24:21.027 012 15609.08 599.20 57116.78 88888.00 2001-01-12 21:24:22.027 012 15610.12 598.83 57116.78 88888.00 2001-01-12 21:24:23.027 012 15609.60 599.45 57116.53 88888.00 2001-01-12 21:24:24.027 012 15609.34 598.96 57116.78 88888.00 2001-01-12 21:24:25.027 012 15608.95 599.08 57117.02 88888.00 2001-01-12 21:24:26.027 012 15609.99 598.83 57116.41 88888.00 2001-01-12 21:24:27.027 012 15609.99 598.71 57116.78 88888.00 2001-01-12 21:24:28.027 012 15609.86 599.20 57116.66 88888.00 2001-01-12 21:24:29.027 012 15609.73 598.96 57116.90 88888.00 2001-01-12 21:24:30.027 012 15609.60 598.96 57116.90 88888.00 2001-01-12 21:24:31.027 012 15609.73 598.83 57116.66 88888.00 2001-01-12 21:24:32.027 012 15609.73 598.71 57116.53 88888.00 2001-01-12 21:24:33.027 012 15609.73 599.33 57117.27 88888.00 2001-01-12 21:24:34.027 012 15610.12 598.59 57116.78 88888.00 2001-01-12 21:24:35.027 012 15610.25 599.08 57116.41 88888.00 2001-01-12 21:24:36.027 012 15609.99 598.83 57116.17 88888.00 2001-01-12 21:24:37.027 012 15610.50 599.20 57117.14 88888.00 2001-01-12 21:24:38.027 012 15609.86 598.96 57116.53 88888.00 2001-01-12 21:24:39.027 012 15609.60 598.46 57116.90 88888.00 2001-01-12 21:24:40.027 012 15610.50 599.08 57116.90 88888.00 2001-01-12 21:24:41.027 012 15609.60 598.71 57116.29 88888.00 2001-01-12 21:24:42.027 012 15609.60 599.08 57116.41 88888.00 2001-01-12 21:24:43.027 012 15609.73 598.83 57117.27 88888.00 2001-01-12 21:24:44.027 012 15609.99 599.20 57116.29 88888.00 2001-01-12 21:24:45.027 012 15610.12 599.33 57117.39 88888.00 2001-01-12 21:24:46.027 012 15610.50 598.59 57116.53 88888.00 2001-01-12 21:24:47.027 012 15609.86 598.71 57116.90 88888.00 2001-01-12 21:24:48.027 012 15609.60 598.96 57116.90 88888.00 2001-01-12 21:24:49.027 012 15610.12 598.71 57116.53 88888.00 2001-01-12 21:24:50.027 012 15610.12 598.71 57116.90 88888.00 2001-01-12 21:24:51.027 012 15609.73 598.59 57116.66 88888.00 2001-01-12 21:24:52.027 012 15610.25 599.82 57116.41 88888.00 2001-01-12 21:24:53.027 012 15609.60 598.71 57116.53 88888.00 2001-01-12 21:24:54.027 012 15609.86 598.96 57116.29 88888.00 2001-01-12 21:24:55.027 012 15609.73 599.58 57116.90 88888.00 2001-01-12 21:24:56.027 012 15609.60 598.71 57117.02 88888.00 2001-01-12 21:24:57.027 012 15610.12 598.59 57116.78 88888.00 2001-01-12 21:24:58.027 012 15609.99 599.58 57116.66 88888.00 2001-01-12 21:24:59.027 012 15609.47 598.83 57116.90 88888.00 2001-01-12 21:25:00.027 012 15610.12 599.45 57116.66 88888.00 2001-01-12 21:25:01.027 012 15610.25 599.45 57116.66 88888.00 2001-01-12 21:25:02.027 012 15609.73 598.83 57117.02 88888.00 2001-01-12 21:25:03.027 012 15609.73 598.71 57117.02 88888.00 2001-01-12 21:25:04.027 012 15610.12 598.71 57117.14 88888.00 2001-01-12 21:25:05.027 012 15609.73 598.46 57115.92 88888.00 2001-01-12 21:25:06.027 012 15610.12 598.83 57116.04 88888.00 2001-01-12 21:25:07.027 012 15609.99 599.45 57116.66 88888.00 2001-01-12 21:25:08.027 012 15609.73 599.45 57116.04 88888.00 2001-01-12 21:25:09.027 012 15609.60 599.33 57116.78 88888.00 2001-01-12 21:25:10.027 012 15610.38 598.71 57116.66 88888.00 2001-01-12 21:25:11.027 012 15609.60 599.33 57116.41 88888.00 2001-01-12 21:25:12.027 012 15609.60 599.20 57116.29 88888.00 2001-01-12 21:25:13.027 012 15610.63 599.33 57116.41 88888.00 2001-01-12 21:25:14.027 012 15610.25 599.08 57116.90 88888.00 2001-01-12 21:25:15.027 012 15609.73 598.71 57116.78 88888.00 2001-01-12 21:25:16.027 012 15609.99 599.08 57116.41 88888.00 2001-01-12 21:25:17.027 012 15609.21 599.08 57116.29 88888.00 2001-01-12 21:25:18.027 012 15609.86 599.20 57116.41 88888.00 2001-01-12 21:25:19.027 012 15609.99 599.33 57116.66 88888.00 2001-01-12 21:25:20.027 012 15609.73 599.33 57116.29 88888.00 2001-01-12 21:25:21.027 012 15609.21 599.20 57115.92 88888.00 2001-01-12 21:25:22.027 012 15610.76 598.83 57116.17 88888.00 2001-01-12 21:25:23.027 012 15609.73 598.96 57116.53 88888.00 2001-01-12 21:25:24.027 012 15609.86 599.20 57116.66 88888.00 2001-01-12 21:25:25.027 012 15609.73 599.08 57116.53 88888.00 2001-01-12 21:25:26.027 012 15609.99 598.83 57116.41 88888.00 2001-01-12 21:25:27.027 012 15609.73 598.96 57116.78 88888.00 2001-01-12 21:25:28.027 012 15610.12 598.71 57116.41 88888.00 2001-01-12 21:25:29.027 012 15609.73 598.71 57116.17 88888.00 2001-01-12 21:25:30.027 012 15610.12 598.96 57116.41 88888.00 2001-01-12 21:25:31.027 012 15610.25 599.45 57116.17 88888.00 2001-01-12 21:25:32.027 012 15609.47 599.33 57116.29 88888.00 2001-01-12 21:25:33.027 012 15610.50 599.08 57116.66 88888.00 2001-01-12 21:25:34.027 012 15609.73 599.45 57116.90 88888.00 2001-01-12 21:25:35.027 012 15609.86 599.33 57116.41 88888.00 2001-01-12 21:25:36.027 012 15609.73 598.83 57117.27 88888.00 2001-01-12 21:25:37.027 012 15609.99 599.08 57116.78 88888.00 2001-01-12 21:25:38.027 012 15609.60 598.71 57116.41 88888.00 2001-01-12 21:25:39.027 012 15610.12 598.96 57116.29 88888.00 2001-01-12 21:25:40.027 012 15609.73 598.59 57116.66 88888.00 2001-01-12 21:25:41.027 012 15609.73 598.59 57116.78 88888.00 2001-01-12 21:25:42.027 012 15609.21 599.08 57117.27 88888.00 2001-01-12 21:25:43.027 012 15609.34 598.83 57116.53 88888.00 2001-01-12 21:25:44.027 012 15609.60 598.96 57115.55 88888.00 2001-01-12 21:25:45.027 012 15609.86 598.34 57117.02 88888.00 2001-01-12 21:25:46.027 012 15609.99 599.08 57116.04 88888.00 2001-01-12 21:25:47.027 012 15609.86 599.20 57116.53 88888.00 2001-01-12 21:25:48.027 012 15610.25 599.45 57116.29 88888.00 2001-01-12 21:25:49.027 012 15609.73 598.34 57116.04 88888.00 2001-01-12 21:25:50.027 012 15609.73 599.20 57116.17 88888.00 2001-01-12 21:25:51.027 012 15609.73 599.45 57116.53 88888.00 2001-01-12 21:25:52.027 012 15609.34 598.71 57116.66 88888.00 2001-01-12 21:25:53.027 012 15610.12 598.59 57116.90 88888.00 2001-01-12 21:25:54.027 012 15610.50 598.71 57116.53 88888.00 2001-01-12 21:25:55.027 012 15609.86 598.71 57116.53 88888.00 2001-01-12 21:25:56.027 012 15610.38 599.20 57116.66 88888.00 2001-01-12 21:25:57.027 012 15609.47 599.08 57117.63 88888.00 2001-01-12 21:25:58.027 012 15610.63 598.83 57116.78 88888.00 2001-01-12 21:25:59.027 012 15610.12 599.08 57116.66 88888.00 2001-01-12 21:26:00.027 012 15610.25 599.33 57116.90 88888.00 2001-01-12 21:26:01.027 012 15609.47 599.20 57116.41 88888.00 2001-01-12 21:26:02.027 012 15610.12 598.83 57117.02 88888.00 2001-01-12 21:26:03.027 012 15610.25 599.20 57116.53 88888.00 2001-01-12 21:26:04.027 012 15610.38 598.34 57116.78 88888.00 2001-01-12 21:26:05.027 012 15609.73 599.45 57116.17 88888.00 2001-01-12 21:26:06.027 012 15609.60 599.20 57116.78 88888.00 2001-01-12 21:26:07.027 012 15609.60 598.71 57117.14 88888.00 2001-01-12 21:26:08.027 012 15610.12 598.59 57116.78 88888.00 2001-01-12 21:26:09.027 012 15609.73 598.96 57115.92 88888.00 2001-01-12 21:26:10.027 012 15609.86 598.71 57117.14 88888.00 2001-01-12 21:26:11.027 012 15610.38 598.96 57117.02 88888.00 2001-01-12 21:26:12.027 012 15610.38 598.83 57117.14 88888.00 2001-01-12 21:26:13.027 012 15609.99 598.96 57116.41 88888.00 2001-01-12 21:26:14.027 012 15609.99 599.20 57116.78 88888.00 2001-01-12 21:26:15.027 012 15610.12 599.33 57116.41 88888.00 2001-01-12 21:26:16.027 012 15609.86 599.20 57116.29 88888.00 2001-01-12 21:26:17.027 012 15609.73 598.83 57116.78 88888.00 2001-01-12 21:26:18.027 012 15609.99 598.96 57116.29 88888.00 2001-01-12 21:26:19.027 012 15609.99 598.59 57116.29 88888.00 2001-01-12 21:26:20.027 012 15610.38 598.83 57116.53 88888.00 2001-01-12 21:26:21.027 012 15609.86 599.33 57116.53 88888.00 2001-01-12 21:26:22.027 012 15610.38 598.96 57117.02 88888.00 2001-01-12 21:26:23.027 012 15610.63 598.96 57116.90 88888.00 2001-01-12 21:26:24.027 012 15609.99 598.83 57117.02 88888.00 2001-01-12 21:26:25.027 012 15609.99 598.59 57116.66 88888.00 2001-01-12 21:26:26.027 012 15609.73 599.33 57116.78 88888.00 2001-01-12 21:26:27.027 012 15610.50 599.33 57117.02 88888.00 2001-01-12 21:26:28.027 012 15609.60 599.20 57116.53 88888.00 2001-01-12 21:26:29.027 012 15609.73 598.96 57116.53 88888.00 2001-01-12 21:26:30.027 012 15609.99 598.96 57116.66 88888.00 2001-01-12 21:26:31.027 012 15610.63 598.71 57116.53 88888.00 2001-01-12 21:26:32.027 012 15610.12 598.21 57116.04 88888.00 2001-01-12 21:26:33.027 012 15609.86 598.34 57116.29 88888.00 2001-01-12 21:26:34.027 012 15610.12 599.08 57116.78 88888.00 2001-01-12 21:26:35.027 012 15609.34 598.83 57116.90 88888.00 2001-01-12 21:26:36.027 012 15610.12 598.83 57117.02 88888.00 2001-01-12 21:26:37.027 012 15610.25 598.96 57116.41 88888.00 2001-01-12 21:26:38.027 012 15609.86 598.59 57116.17 88888.00 2001-01-12 21:26:39.027 012 15609.86 599.08 57116.90 88888.00 2001-01-12 21:26:40.027 012 15609.86 598.59 57116.41 88888.00 2001-01-12 21:26:41.027 012 15609.86 598.46 57116.17 88888.00 2001-01-12 21:26:42.027 012 15609.08 598.71 57116.90 88888.00 2001-01-12 21:26:43.027 012 15610.12 598.71 57116.41 88888.00 2001-01-12 21:26:44.027 012 15609.86 599.08 57116.66 88888.00 2001-01-12 21:26:45.027 012 15609.99 598.71 57116.29 88888.00 2001-01-12 21:26:46.027 012 15609.99 598.59 57117.02 88888.00 2001-01-12 21:26:47.027 012 15610.12 598.21 57116.53 88888.00 2001-01-12 21:26:48.027 012 15609.99 598.46 57116.53 88888.00 2001-01-12 21:26:49.027 012 15609.60 599.08 57117.02 88888.00 2001-01-12 21:26:50.027 012 15609.99 599.08 57117.14 88888.00 2001-01-12 21:26:51.027 012 15609.60 598.59 57116.04 88888.00 2001-01-12 21:26:52.027 012 15610.25 599.08 57116.78 88888.00 2001-01-12 21:26:53.027 012 15609.86 599.45 57116.41 88888.00 2001-01-12 21:26:54.027 012 15609.73 598.83 57116.66 88888.00 2001-01-12 21:26:55.027 012 15609.60 599.20 57116.29 88888.00 2001-01-12 21:26:56.027 012 15609.73 598.46 57116.29 88888.00 2001-01-12 21:26:57.027 012 15610.25 599.20 57116.29 88888.00 2001-01-12 21:26:58.027 012 15609.73 599.45 57116.66 88888.00 2001-01-12 21:26:59.027 012 15610.50 598.83 57116.53 88888.00 2001-01-12 21:27:00.027 012 15610.38 598.71 57116.41 88888.00 2001-01-12 21:27:01.027 012 15609.86 599.20 57116.66 88888.00 2001-01-12 21:27:02.027 012 15610.38 598.96 57116.29 88888.00 2001-01-12 21:27:03.027 012 15610.12 599.08 57117.39 88888.00 2001-01-12 21:27:04.027 012 15609.99 598.71 57116.29 88888.00 2001-01-12 21:27:05.027 012 15609.73 598.83 57116.41 88888.00 2001-01-12 21:27:06.027 012 15609.73 598.96 57116.53 88888.00 2001-01-12 21:27:07.027 012 15609.86 598.96 57116.66 88888.00 2001-01-12 21:27:08.027 012 15610.38 598.83 57116.90 88888.00 2001-01-12 21:27:09.027 012 15609.99 598.96 57116.66 88888.00 2001-01-12 21:27:10.027 012 15609.73 599.08 57116.29 88888.00 2001-01-12 21:27:11.027 012 15609.34 598.96 57116.53 88888.00 2001-01-12 21:27:12.027 012 15609.60 598.59 57116.90 88888.00 2001-01-12 21:27:13.027 012 15609.73 598.59 57116.66 88888.00 2001-01-12 21:27:14.027 012 15610.76 598.83 57116.41 88888.00 2001-01-12 21:27:15.027 012 15609.99 599.58 57116.17 88888.00 2001-01-12 21:27:16.027 012 15610.25 598.71 57116.66 88888.00 2001-01-12 21:27:17.027 012 15609.99 599.20 57116.41 88888.00 2001-01-12 21:27:18.027 012 15610.25 599.20 57116.41 88888.00 2001-01-12 21:27:19.027 012 15610.38 598.83 57116.29 88888.00 2001-01-12 21:27:20.027 012 15609.86 599.58 57116.90 88888.00 2001-01-12 21:27:21.027 012 15609.99 598.96 57116.90 88888.00 2001-01-12 21:27:22.027 012 15610.12 598.59 57116.90 88888.00 2001-01-12 21:27:23.027 012 15610.76 598.83 57116.66 88888.00 2001-01-12 21:27:24.027 012 15610.76 598.46 57116.66 88888.00 2001-01-12 21:27:25.027 012 15610.89 598.59 57116.66 88888.00 2001-01-12 21:27:26.027 012 15609.86 598.71 57116.66 88888.00 2001-01-12 21:27:27.027 012 15610.63 599.08 57116.53 88888.00 2001-01-12 21:27:28.027 012 15609.60 598.96 57116.53 88888.00 2001-01-12 21:27:29.027 012 15610.25 598.59 57116.53 88888.00 2001-01-12 21:27:30.027 012 15609.99 599.08 57116.66 88888.00 2001-01-12 21:27:31.027 012 15610.12 598.59 57116.90 88888.00 2001-01-12 21:27:32.027 012 15610.50 598.96 57116.29 88888.00 2001-01-12 21:27:33.027 012 15610.63 598.96 57116.78 88888.00 2001-01-12 21:27:34.027 012 15609.47 598.71 57117.14 88888.00 2001-01-12 21:27:35.027 012 15609.99 599.20 57117.27 88888.00 2001-01-12 21:27:36.027 012 15610.76 598.59 57116.78 88888.00 2001-01-12 21:27:37.027 012 15609.47 599.20 57117.51 88888.00 2001-01-12 21:27:38.027 012 15610.38 599.33 57116.53 88888.00 2001-01-12 21:27:39.027 012 15609.86 599.08 57117.14 88888.00 2001-01-12 21:27:40.027 012 15610.12 598.83 57116.78 88888.00 2001-01-12 21:27:41.027 012 15609.34 599.08 57117.02 88888.00 2001-01-12 21:27:42.027 012 15609.99 598.71 57116.90 88888.00 2001-01-12 21:27:43.027 012 15610.12 599.08 57116.66 88888.00 2001-01-12 21:27:44.027 012 15609.34 599.20 57116.90 88888.00 2001-01-12 21:27:45.027 012 15609.99 599.20 57116.90 88888.00 2001-01-12 21:27:46.027 012 15609.99 599.33 57116.90 88888.00 2001-01-12 21:27:47.027 012 15610.38 599.08 57116.66 88888.00 2001-01-12 21:27:48.027 012 15610.38 599.33 57116.90 88888.00 2001-01-12 21:27:49.027 012 15610.38 599.45 57116.90 88888.00 2001-01-12 21:27:50.027 012 15610.50 598.34 57117.14 88888.00 2001-01-12 21:27:51.027 012 15609.86 599.20 57117.39 88888.00 2001-01-12 21:27:52.027 012 15609.73 598.96 57116.53 88888.00 2001-01-12 21:27:53.027 012 15609.73 599.58 57116.78 88888.00 2001-01-12 21:27:54.027 012 15609.47 599.20 57116.17 88888.00 2001-01-12 21:27:55.027 012 15610.25 599.20 57116.17 88888.00 2001-01-12 21:27:56.027 012 15609.99 598.71 57117.27 88888.00 2001-01-12 21:27:57.027 012 15609.86 598.96 57117.51 88888.00 2001-01-12 21:27:58.027 012 15609.73 598.96 57116.90 88888.00 2001-01-12 21:27:59.027 012 15610.63 598.34 57116.90 88888.00 2001-01-12 21:28:00.027 012 15609.99 599.20 57116.53 88888.00 2001-01-12 21:28:01.027 012 15609.86 598.59 57116.41 88888.00 2001-01-12 21:28:02.027 012 15610.38 598.59 57116.78 88888.00 2001-01-12 21:28:03.027 012 15609.73 598.71 57117.14 88888.00 2001-01-12 21:28:04.027 012 15610.12 598.83 57116.78 88888.00 2001-01-12 21:28:05.027 012 15609.60 598.71 57116.90 88888.00 2001-01-12 21:28:06.027 012 15610.12 599.08 57117.14 88888.00 2001-01-12 21:28:07.027 012 15610.12 599.08 57116.53 88888.00 2001-01-12 21:28:08.027 012 15610.38 598.96 57116.90 88888.00 2001-01-12 21:28:09.027 012 15609.73 598.34 57116.53 88888.00 2001-01-12 21:28:10.027 012 15610.25 599.08 57116.90 88888.00 2001-01-12 21:28:11.027 012 15609.99 598.83 57117.02 88888.00 2001-01-12 21:28:12.027 012 15610.50 598.96 57116.41 88888.00 2001-01-12 21:28:13.027 012 15610.38 599.20 57116.29 88888.00 2001-01-12 21:28:14.027 012 15609.99 598.59 57116.17 88888.00 2001-01-12 21:28:15.027 012 15609.60 598.59 57116.66 88888.00 2001-01-12 21:28:16.027 012 15609.60 598.59 57116.53 88888.00 2001-01-12 21:28:17.027 012 15609.86 598.71 57116.04 88888.00 2001-01-12 21:28:18.027 012 15609.99 599.33 57116.78 88888.00 2001-01-12 21:28:19.027 012 15609.86 599.08 57116.66 88888.00 2001-01-12 21:28:20.027 012 15610.63 598.59 57116.41 88888.00 2001-01-12 21:28:21.027 012 15609.86 599.20 57116.53 88888.00 2001-01-12 21:28:22.027 012 15610.50 598.83 57117.02 88888.00 2001-01-12 21:28:23.027 012 15609.99 598.96 57116.41 88888.00 2001-01-12 21:28:24.027 012 15610.89 599.20 57116.66 88888.00 2001-01-12 21:28:25.027 012 15609.47 599.08 57117.14 88888.00 2001-01-12 21:28:26.027 012 15609.99 598.34 57116.78 88888.00 2001-01-12 21:28:27.027 012 15609.86 598.83 57116.53 88888.00 2001-01-12 21:28:28.027 012 15610.12 598.96 57116.90 88888.00 2001-01-12 21:28:29.027 012 15609.86 598.96 57116.66 88888.00 2001-01-12 21:28:30.027 012 15609.99 599.20 57116.78 88888.00 2001-01-12 21:28:31.027 012 15609.86 598.59 57116.53 88888.00 2001-01-12 21:28:32.027 012 15609.99 598.96 57116.90 88888.00 2001-01-12 21:28:33.027 012 15609.99 599.08 57116.78 88888.00 2001-01-12 21:28:34.027 012 15610.25 599.95 57116.53 88888.00 2001-01-12 21:28:35.027 012 15610.50 598.96 57116.41 88888.00 2001-01-12 21:28:36.027 012 15609.99 599.08 57116.90 88888.00 2001-01-12 21:28:37.027 012 15609.99 598.83 57117.02 88888.00 2001-01-12 21:28:38.027 012 15609.60 598.46 57116.78 88888.00 2001-01-12 21:28:39.027 012 15610.12 599.33 57116.78 88888.00 2001-01-12 21:28:40.027 012 15609.99 598.34 57116.90 88888.00 2001-01-12 21:28:41.027 012 15609.86 599.33 57117.27 88888.00 2001-01-12 21:28:42.027 012 15609.60 599.45 57116.41 88888.00 2001-01-12 21:28:43.027 012 15609.47 598.96 57116.78 88888.00 2001-01-12 21:28:44.027 012 15609.86 599.08 57116.17 88888.00 2001-01-12 21:28:45.027 012 15609.73 598.96 57116.17 88888.00 2001-01-12 21:28:46.027 012 15610.12 598.96 57116.29 88888.00 2001-01-12 21:28:47.027 012 15610.50 599.20 57116.53 88888.00 2001-01-12 21:28:48.027 012 15610.63 598.83 57116.29 88888.00 2001-01-12 21:28:49.027 012 15609.99 599.45 57116.17 88888.00 2001-01-12 21:28:50.027 012 15610.50 598.83 57117.14 88888.00 2001-01-12 21:28:51.027 012 15609.99 599.20 57116.17 88888.00 2001-01-12 21:28:52.027 012 15610.12 599.70 57116.53 88888.00 2001-01-12 21:28:53.027 012 15610.12 600.07 57116.66 88888.00 2001-01-12 21:28:54.027 012 15609.60 598.96 57117.14 88888.00 2001-01-12 21:28:55.027 012 15609.60 598.96 57116.53 88888.00 2001-01-12 21:28:56.027 012 15610.63 598.59 57116.29 88888.00 2001-01-12 21:28:57.027 012 15610.12 598.71 57116.78 88888.00 2001-01-12 21:28:58.027 012 15610.12 599.08 57116.66 88888.00 2001-01-12 21:28:59.027 012 15610.12 599.70 57117.14 88888.00 2001-01-12 21:29:00.027 012 15609.60 598.46 57116.78 88888.00 2001-01-12 21:29:01.027 012 15609.73 598.83 57115.43 88888.00 2001-01-12 21:29:02.027 012 15610.50 598.83 57116.90 88888.00 2001-01-12 21:29:03.027 012 15610.12 598.46 57116.78 88888.00 2001-01-12 21:29:04.027 012 15610.12 598.96 57117.51 88888.00 2001-01-12 21:29:05.027 012 15609.99 599.20 57116.90 88888.00 2001-01-12 21:29:06.027 012 15610.63 598.46 57116.53 88888.00 2001-01-12 21:29:07.027 012 15610.63 599.58 57117.02 88888.00 2001-01-12 21:29:08.027 012 15609.99 598.59 57116.78 88888.00 2001-01-12 21:29:09.027 012 15610.76 598.59 57117.14 88888.00 2001-01-12 21:29:10.027 012 15609.99 599.20 57117.39 88888.00 2001-01-12 21:29:11.027 012 15610.38 598.83 57116.78 88888.00 2001-01-12 21:29:12.027 012 15609.73 599.20 57116.78 88888.00 2001-01-12 21:29:13.027 012 15609.86 598.59 57116.78 88888.00 2001-01-12 21:29:14.027 012 15610.12 598.71 57116.41 88888.00 2001-01-12 21:29:15.027 012 15610.38 598.83 57116.90 88888.00 2001-01-12 21:29:16.027 012 15609.86 599.08 57116.66 88888.00 2001-01-12 21:29:17.027 012 15610.38 599.58 57116.29 88888.00 2001-01-12 21:29:18.027 012 15609.47 599.20 57116.29 88888.00 2001-01-12 21:29:19.027 012 15609.86 599.45 57116.17 88888.00 2001-01-12 21:29:20.027 012 15609.47 599.08 57116.78 88888.00 2001-01-12 21:29:21.027 012 15609.86 598.83 57116.29 88888.00 2001-01-12 21:29:22.027 012 15610.63 599.45 57116.66 88888.00 2001-01-12 21:29:23.027 012 15609.86 599.45 57116.53 88888.00 2001-01-12 21:29:24.027 012 15610.50 599.45 57116.66 88888.00 2001-01-12 21:29:25.027 012 15610.38 598.46 57116.66 88888.00 2001-01-12 21:29:26.027 012 15609.73 598.83 57116.53 88888.00 2001-01-12 21:29:27.027 012 15610.63 599.45 57116.78 88888.00 2001-01-12 21:29:28.027 012 15609.73 599.08 57116.90 88888.00 2001-01-12 21:29:29.027 012 15610.50 598.71 57116.53 88888.00 2001-01-12 21:29:30.027 012 15609.86 598.96 57116.41 88888.00 2001-01-12 21:29:31.027 012 15609.34 598.59 57116.29 88888.00 2001-01-12 21:29:32.027 012 15609.73 598.96 57117.27 88888.00 2001-01-12 21:29:33.027 012 15609.86 598.71 57117.14 88888.00 2001-01-12 21:29:34.027 012 15610.25 598.83 57117.02 88888.00 2001-01-12 21:29:35.027 012 15610.50 598.59 57117.27 88888.00 2001-01-12 21:29:36.027 012 15609.99 599.58 57116.78 88888.00 2001-01-12 21:29:37.027 012 15609.60 599.45 57116.78 88888.00 2001-01-12 21:29:38.027 012 15609.99 599.08 57116.17 88888.00 2001-01-12 21:29:39.027 012 15609.86 599.20 57116.78 88888.00 2001-01-12 21:29:40.027 012 15610.12 598.71 57116.53 88888.00 2001-01-12 21:29:41.027 012 15610.50 598.71 57116.78 88888.00 2001-01-12 21:29:42.027 012 15610.25 599.08 57116.66 88888.00 2001-01-12 21:29:43.027 012 15610.25 599.08 57116.04 88888.00 2001-01-12 21:29:44.027 012 15610.12 599.58 57115.92 88888.00 2001-01-12 21:29:45.027 012 15610.38 598.59 57116.78 88888.00 2001-01-12 21:29:46.027 012 15610.25 599.20 57116.78 88888.00 2001-01-12 21:29:47.027 012 15610.12 598.96 57116.78 88888.00 2001-01-12 21:29:48.027 012 15610.12 599.33 57116.41 88888.00 2001-01-12 21:29:49.027 012 15610.38 599.08 57117.27 88888.00 2001-01-12 21:29:50.027 012 15609.86 598.46 57117.39 88888.00 2001-01-12 21:29:51.027 012 15610.12 599.20 57116.53 88888.00 2001-01-12 21:29:52.027 012 15609.60 598.59 57116.53 88888.00 2001-01-12 21:29:53.027 012 15609.99 599.08 57117.14 88888.00 2001-01-12 21:29:54.027 012 15609.60 598.46 57116.66 88888.00 2001-01-12 21:29:55.027 012 15609.99 598.83 57116.29 88888.00 2001-01-12 21:29:56.027 012 15609.86 598.96 57117.14 88888.00 2001-01-12 21:29:57.027 012 15610.12 599.08 57116.53 88888.00 2001-01-12 21:29:58.027 012 15610.38 598.71 57116.78 88888.00 2001-01-12 21:29:59.027 012 15609.99 598.71 57116.66 88888.00 2001-01-12 21:30:00.027 012 15610.76 598.83 57116.78 88888.00 2001-01-12 21:30:01.027 012 15609.60 598.46 57117.02 88888.00 2001-01-12 21:30:02.027 012 15609.21 599.08 57116.29 88888.00 2001-01-12 21:30:03.027 012 15610.38 599.08 57116.41 88888.00 2001-01-12 21:30:04.027 012 15609.86 598.83 57116.04 88888.00 2001-01-12 21:30:05.027 012 15610.12 598.71 57117.02 88888.00 2001-01-12 21:30:06.027 012 15609.99 599.20 57116.41 88888.00 2001-01-12 21:30:07.027 012 15610.12 599.20 57116.78 88888.00 2001-01-12 21:30:08.027 012 15609.99 598.83 57116.78 88888.00 2001-01-12 21:30:09.027 012 15610.25 599.20 57116.66 88888.00 2001-01-12 21:30:10.027 012 15609.86 598.71 57117.39 88888.00 2001-01-12 21:30:11.027 012 15609.99 599.08 57116.41 88888.00 2001-01-12 21:30:12.027 012 15610.12 599.08 57116.53 88888.00 2001-01-12 21:30:13.027 012 15610.38 598.83 57116.78 88888.00 2001-01-12 21:30:14.027 012 15609.73 598.71 57117.02 88888.00 2001-01-12 21:30:15.027 012 15609.73 599.20 57116.53 88888.00 2001-01-12 21:30:16.027 012 15610.12 598.83 57117.39 88888.00 2001-01-12 21:30:17.027 012 15609.99 599.20 57116.29 88888.00 2001-01-12 21:30:18.027 012 15610.25 598.71 57116.53 88888.00 2001-01-12 21:30:19.027 012 15610.25 599.82 57116.66 88888.00 2001-01-12 21:30:20.027 012 15609.73 598.46 57115.80 88888.00 2001-01-12 21:30:21.027 012 15610.50 598.96 57116.66 88888.00 2001-01-12 21:30:22.027 012 15609.86 598.96 57116.53 88888.00 2001-01-12 21:30:23.027 012 15610.63 598.09 57116.41 88888.00 2001-01-12 21:30:24.027 012 15609.86 598.59 57116.78 88888.00 2001-01-12 21:30:25.027 012 15610.12 598.96 57116.90 88888.00 2001-01-12 21:30:26.027 012 15610.25 598.96 57116.04 88888.00 2001-01-12 21:30:27.027 012 15610.38 599.08 57116.29 88888.00 2001-01-12 21:30:28.027 012 15610.38 598.71 57116.66 88888.00 2001-01-12 21:30:29.027 012 15611.03 599.58 57116.29 88888.00 2001-01-12 21:30:30.027 012 15610.76 599.08 57116.90 88888.00 2001-01-12 21:30:31.027 012 15611.03 599.08 57116.41 88888.00 2001-01-12 21:30:32.027 012 15610.25 599.33 57116.53 88888.00 2001-01-12 21:30:33.027 012 15609.99 599.70 57116.17 88888.00 2001-01-12 21:30:34.027 012 15610.25 599.58 57116.04 88888.00 2001-01-12 21:30:35.027 012 15609.86 599.08 57116.41 88888.00 2001-01-12 21:30:36.027 012 15610.50 599.08 57117.02 88888.00 2001-01-12 21:30:37.027 012 15610.63 599.08 57116.29 88888.00 2001-01-12 21:30:38.027 012 15610.63 599.58 57117.14 88888.00 2001-01-12 21:30:39.027 012 15610.38 599.45 57116.41 88888.00 2001-01-12 21:30:40.027 012 15610.50 598.96 57116.41 88888.00 2001-01-12 21:30:41.027 012 15609.99 598.96 57116.04 88888.00 2001-01-12 21:30:42.027 012 15610.12 599.45 57116.41 88888.00 2001-01-12 21:30:43.027 012 15609.86 598.96 57116.90 88888.00 2001-01-12 21:30:44.027 012 15609.99 599.08 57116.41 88888.00 2001-01-12 21:30:45.027 012 15610.38 599.20 57117.02 88888.00 2001-01-12 21:30:46.027 012 15610.38 599.70 57116.78 88888.00 2001-01-12 21:30:47.027 012 15609.73 599.08 57116.78 88888.00 2001-01-12 21:30:48.027 012 15610.38 599.70 57116.04 88888.00 2001-01-12 21:30:49.027 012 15610.38 598.34 57116.41 88888.00 2001-01-12 21:30:50.027 012 15609.73 598.71 57116.53 88888.00 2001-01-12 21:30:51.027 012 15610.89 599.08 57116.66 88888.00 2001-01-12 21:30:52.027 012 15610.12 599.08 57116.66 88888.00 2001-01-12 21:30:53.027 012 15610.38 598.59 57116.29 88888.00 2001-01-12 21:30:54.027 012 15609.86 598.71 57116.53 88888.00 2001-01-12 21:30:55.027 012 15610.12 599.45 57116.78 88888.00 2001-01-12 21:30:56.027 012 15610.76 598.71 57116.90 88888.00 2001-01-12 21:30:57.027 012 15609.86 599.20 57116.90 88888.00 2001-01-12 21:30:58.027 012 15609.99 598.96 57116.41 88888.00 2001-01-12 21:30:59.027 012 15610.50 599.20 57116.90 88888.00 2001-01-12 21:31:00.027 012 15610.63 599.08 57116.66 88888.00 2001-01-12 21:31:01.027 012 15609.86 599.33 57116.41 88888.00 2001-01-12 21:31:02.027 012 15610.63 598.83 57116.53 88888.00 2001-01-12 21:31:03.027 012 15610.89 599.20 57116.90 88888.00 2001-01-12 21:31:04.027 012 15610.38 598.96 57116.53 88888.00 2001-01-12 21:31:05.027 012 15610.25 599.08 57116.78 88888.00 2001-01-12 21:31:06.027 012 15611.03 598.96 57116.41 88888.00 2001-01-12 21:31:07.027 012 15610.89 598.59 57116.90 88888.00 2001-01-12 21:31:08.027 012 15610.76 599.45 57116.53 88888.00 2001-01-12 21:31:09.027 012 15610.76 599.58 57116.17 88888.00 2001-01-12 21:31:10.027 012 15610.76 599.08 57116.66 88888.00 2001-01-12 21:31:11.027 012 15610.12 599.45 57116.41 88888.00 2001-01-12 21:31:12.027 012 15610.76 599.08 57116.78 88888.00 2001-01-12 21:31:13.027 012 15610.63 599.45 57116.29 88888.00 2001-01-12 21:31:14.027 012 15610.76 599.45 57116.53 88888.00 2001-01-12 21:31:15.027 012 15610.25 599.08 57116.66 88888.00 2001-01-12 21:31:16.027 012 15609.99 599.58 57116.78 88888.00 2001-01-12 21:31:17.027 012 15610.25 599.70 57116.66 88888.00 2001-01-12 21:31:18.027 012 15610.50 598.83 57116.53 88888.00 2001-01-12 21:31:19.027 012 15610.38 599.33 57116.90 88888.00 2001-01-12 21:31:20.027 012 15610.12 599.20 57116.53 88888.00 2001-01-12 21:31:21.027 012 15610.50 599.08 57117.02 88888.00 2001-01-12 21:31:22.027 012 15610.12 599.20 57116.90 88888.00 2001-01-12 21:31:23.027 012 15609.86 599.58 57116.90 88888.00 2001-01-12 21:31:24.027 012 15611.03 599.70 57116.78 88888.00 2001-01-12 21:31:25.027 012 15609.86 599.08 57116.90 88888.00 2001-01-12 21:31:26.027 012 15610.38 599.33 57116.90 88888.00 2001-01-12 21:31:27.027 012 15609.99 599.58 57117.02 88888.00 2001-01-12 21:31:28.027 012 15610.89 599.20 57117.14 88888.00 2001-01-12 21:31:29.027 012 15609.99 599.58 57117.02 88888.00 2001-01-12 21:31:30.027 012 15610.38 599.45 57116.78 88888.00 2001-01-12 21:31:31.027 012 15610.50 599.95 57116.04 88888.00 2001-01-12 21:31:32.027 012 15610.50 599.20 57116.53 88888.00 2001-01-12 21:31:33.027 012 15610.12 600.07 57116.29 88888.00 2001-01-12 21:31:34.027 012 15610.25 599.45 57116.04 88888.00 2001-01-12 21:31:35.027 012 15610.25 599.58 57116.66 88888.00 2001-01-12 21:31:36.027 012 15610.38 599.58 57117.51 88888.00 2001-01-12 21:31:37.027 012 15610.38 599.82 57116.53 88888.00 2001-01-12 21:31:38.027 012 15610.25 598.96 57117.39 88888.00 2001-01-12 21:31:39.027 012 15610.76 599.45 57117.27 88888.00 2001-01-12 21:31:40.027 012 15610.38 599.20 57116.41 88888.00 2001-01-12 21:31:41.027 012 15611.03 598.96 57117.02 88888.00 2001-01-12 21:31:42.027 012 15609.99 599.45 57116.41 88888.00 2001-01-12 21:31:43.027 012 15610.63 600.07 57116.53 88888.00 2001-01-12 21:31:44.027 012 15610.50 599.95 57117.02 88888.00 2001-01-12 21:31:45.027 012 15610.38 598.71 57116.29 88888.00 2001-01-12 21:31:46.027 012 15610.25 599.33 57117.02 88888.00 2001-01-12 21:31:47.027 012 15610.89 599.45 57116.66 88888.00 2001-01-12 21:31:48.027 012 15610.50 599.58 57116.53 88888.00 2001-01-12 21:31:49.027 012 15610.89 599.33 57116.66 88888.00 2001-01-12 21:31:50.027 012 15610.12 599.58 57116.41 88888.00 2001-01-12 21:31:51.027 012 15610.50 599.70 57115.92 88888.00 2001-01-12 21:31:52.027 012 15611.42 599.58 57116.78 88888.00 2001-01-12 21:31:53.027 012 15611.03 599.08 57116.90 88888.00 2001-01-12 21:31:54.027 012 15611.03 599.45 57117.02 88888.00 2001-01-12 21:31:55.027 012 15610.63 599.70 57116.53 88888.00 2001-01-12 21:31:56.027 012 15611.29 599.33 57116.53 88888.00 2001-01-12 21:31:57.027 012 15610.50 598.83 57116.53 88888.00 2001-01-12 21:31:58.027 012 15610.25 598.83 57116.90 88888.00 2001-01-12 21:31:59.027 012 15610.76 599.45 57116.41 88888.00 2001-01-12 21:32:00.027 012 15610.76 599.33 57116.90 88888.00 2001-01-12 21:32:01.027 012 15610.76 599.58 57116.90 88888.00 2001-01-12 21:32:02.027 012 15610.25 599.33 57116.66 88888.00 2001-01-12 21:32:03.027 012 15611.29 599.70 57116.78 88888.00 2001-01-12 21:32:04.027 012 15610.25 599.45 57116.29 88888.00 2001-01-12 21:32:05.027 012 15610.25 599.45 57116.66 88888.00 2001-01-12 21:32:06.027 012 15610.63 599.45 57117.27 88888.00 2001-01-12 21:32:07.027 012 15610.89 599.08 57116.53 88888.00 2001-01-12 21:32:08.027 012 15610.25 599.82 57116.78 88888.00 2001-01-12 21:32:09.027 012 15610.50 599.45 57116.78 88888.00 2001-01-12 21:32:10.027 012 15611.03 599.58 57116.29 88888.00 2001-01-12 21:32:11.027 012 15610.63 599.20 57116.66 88888.00 2001-01-12 21:32:12.027 012 15610.63 599.20 57116.66 88888.00 2001-01-12 21:32:13.027 012 15611.16 599.20 57116.41 88888.00 2001-01-12 21:32:14.027 012 15609.86 598.96 57117.39 88888.00 2001-01-12 21:32:15.027 012 15610.89 599.45 57117.88 88888.00 2001-01-12 21:32:16.027 012 15610.50 598.96 57116.78 88888.00 2001-01-12 21:32:17.027 012 15611.03 599.20 57117.02 88888.00 2001-01-12 21:32:18.027 012 15611.29 599.82 57117.02 88888.00 2001-01-12 21:32:19.027 012 15611.03 598.96 57117.14 88888.00 2001-01-12 21:32:20.027 012 15611.29 598.83 57116.66 88888.00 2001-01-12 21:32:21.027 012 15610.25 599.20 57116.90 88888.00 2001-01-12 21:32:22.027 012 15611.03 599.45 57116.17 88888.00 2001-01-12 21:32:23.027 012 15611.03 599.58 57116.17 88888.00 2001-01-12 21:32:24.027 012 15610.50 599.08 57116.53 88888.00 2001-01-12 21:32:25.027 012 15610.89 599.08 57116.78 88888.00 2001-01-12 21:32:26.027 012 15610.89 599.70 57117.14 88888.00 2001-01-12 21:32:27.027 012 15611.29 599.58 57117.39 88888.00 2001-01-12 21:32:28.027 012 15610.89 599.33 57116.41 88888.00 2001-01-12 21:32:29.027 012 15610.50 599.58 57116.41 88888.00 2001-01-12 21:32:30.027 012 15610.50 599.08 57116.29 88888.00 2001-01-12 21:32:31.027 012 15611.80 598.46 57116.53 88888.00 2001-01-12 21:32:32.027 012 15610.76 599.45 57116.90 88888.00 2001-01-12 21:32:33.027 012 15610.50 599.82 57116.53 88888.00 2001-01-12 21:32:34.027 012 15610.89 599.45 57116.29 88888.00 2001-01-12 21:32:35.027 012 15611.29 599.20 57117.02 88888.00 2001-01-12 21:32:36.027 012 15611.16 599.45 57117.27 88888.00 2001-01-12 21:32:37.027 012 15611.16 599.45 57116.53 88888.00 2001-01-12 21:32:38.027 012 15610.89 600.07 57116.78 88888.00 2001-01-12 21:32:39.027 012 15610.76 599.20 57116.78 88888.00 2001-01-12 21:32:40.027 012 15611.29 599.20 57116.78 88888.00 2001-01-12 21:32:41.027 012 15610.50 599.33 57116.78 88888.00 2001-01-12 21:32:42.027 012 15611.16 599.45 57116.29 88888.00 2001-01-12 21:32:43.027 012 15610.38 599.58 57116.53 88888.00 2001-01-12 21:32:44.027 012 15610.89 599.45 57116.17 88888.00 2001-01-12 21:32:45.027 012 15611.29 599.20 57116.53 88888.00 2001-01-12 21:32:46.027 012 15610.63 599.20 57116.78 88888.00 2001-01-12 21:32:47.027 012 15611.03 599.58 57116.17 88888.00 2001-01-12 21:32:48.027 012 15611.67 599.08 57116.66 88888.00 2001-01-12 21:32:49.027 012 15610.89 599.58 57116.90 88888.00 2001-01-12 21:32:50.027 012 15610.89 599.33 57116.53 88888.00 2001-01-12 21:32:51.027 012 15610.89 599.45 57116.90 88888.00 2001-01-12 21:32:52.027 012 15611.16 598.59 57116.41 88888.00 2001-01-12 21:32:53.027 012 15610.50 599.20 57116.78 88888.00 2001-01-12 21:32:54.027 012 15610.50 599.33 57116.78 88888.00 2001-01-12 21:32:55.027 012 15610.76 599.20 57116.53 88888.00 2001-01-12 21:32:56.027 012 15611.03 598.83 57116.17 88888.00 2001-01-12 21:32:57.027 012 15611.16 598.83 57116.90 88888.00 2001-01-12 21:32:58.027 012 15610.25 598.71 57116.78 88888.00 2001-01-12 21:32:59.027 012 15610.76 598.83 57116.53 88888.00 2001-01-12 21:33:00.027 012 15611.03 599.45 57116.41 88888.00 2001-01-12 21:33:01.027 012 15610.50 598.83 57116.53 88888.00 2001-01-12 21:33:02.027 012 15611.29 599.33 57116.53 88888.00 2001-01-12 21:33:03.027 012 15610.89 599.08 57116.90 88888.00 2001-01-12 21:33:04.027 012 15611.16 598.96 57117.14 88888.00 2001-01-12 21:33:05.027 012 15610.76 598.83 57117.27 88888.00 2001-01-12 21:33:06.027 012 15610.76 599.08 57116.41 88888.00 2001-01-12 21:33:07.027 012 15611.03 599.08 57116.90 88888.00 2001-01-12 21:33:08.027 012 15610.63 598.71 57116.41 88888.00 2001-01-12 21:33:09.027 012 15611.29 599.70 57116.78 88888.00 2001-01-12 21:33:10.027 012 15610.50 598.96 57117.39 88888.00 2001-01-12 21:33:11.027 012 15610.63 599.58 57116.66 88888.00 2001-01-12 21:33:12.027 012 15610.76 598.83 57117.39 88888.00 2001-01-12 21:33:13.027 012 15610.50 599.08 57116.66 88888.00 2001-01-12 21:33:14.027 012 15611.42 598.96 57116.90 88888.00 2001-01-12 21:33:15.027 012 15610.50 599.45 57116.41 88888.00 2001-01-12 21:33:16.027 012 15611.03 598.96 57116.90 88888.00 2001-01-12 21:33:17.027 012 15610.89 599.45 57116.53 88888.00 2001-01-12 21:33:18.027 012 15611.03 599.58 57116.41 88888.00 2001-01-12 21:33:19.027 012 15610.89 599.70 57117.27 88888.00 2001-01-12 21:33:20.027 012 15611.80 599.20 57117.02 88888.00 2001-01-12 21:33:21.027 012 15610.89 599.20 57117.02 88888.00 2001-01-12 21:33:22.027 012 15611.29 599.58 57117.39 88888.00 2001-01-12 21:33:23.027 012 15611.03 599.45 57116.78 88888.00 2001-01-12 21:33:24.027 012 15610.89 599.20 57117.39 88888.00 2001-01-12 21:33:25.027 012 15610.38 598.21 57117.27 88888.00 2001-01-12 21:33:26.027 012 15611.29 599.70 57116.53 88888.00 2001-01-12 21:33:27.027 012 15611.03 599.82 57116.66 88888.00 2001-01-12 21:33:28.027 012 15611.16 599.20 57117.02 88888.00 2001-01-12 21:33:29.027 012 15610.50 599.33 57117.14 88888.00 2001-01-12 21:33:30.027 012 15610.50 598.71 57116.66 88888.00 2001-01-12 21:33:31.027 012 15611.29 598.59 57116.78 88888.00 2001-01-12 21:33:32.027 012 15611.03 599.33 57116.78 88888.00 2001-01-12 21:33:33.027 012 15611.03 599.33 57116.66 88888.00 2001-01-12 21:33:34.027 012 15610.50 599.70 57116.41 88888.00 2001-01-12 21:33:35.027 012 15610.89 598.96 57116.53 88888.00 2001-01-12 21:33:36.027 012 15611.16 598.83 57116.17 88888.00 2001-01-12 21:33:37.027 012 15611.80 599.08 57117.39 88888.00 2001-01-12 21:33:38.027 012 15610.76 599.20 57116.41 88888.00 2001-01-12 21:33:39.027 012 15610.76 599.20 57117.27 88888.00 2001-01-12 21:33:40.027 012 15611.16 599.33 57116.53 88888.00 2001-01-12 21:33:41.027 012 15611.54 598.71 57116.66 88888.00 2001-01-12 21:33:42.027 012 15611.03 598.83 57116.78 88888.00 2001-01-12 21:33:43.027 012 15610.76 598.96 57116.53 88888.00 2001-01-12 21:33:44.027 012 15610.89 599.33 57116.78 88888.00 2001-01-12 21:33:45.027 012 15611.03 599.45 57116.90 88888.00 2001-01-12 21:33:46.027 012 15610.76 599.20 57116.78 88888.00 2001-01-12 21:33:47.027 012 15611.16 598.96 57116.90 88888.00 2001-01-12 21:33:48.027 012 15611.42 599.95 57117.39 88888.00 2001-01-12 21:33:49.027 012 15610.89 598.96 57116.90 88888.00 2001-01-12 21:33:50.027 012 15610.89 599.45 57117.14 88888.00 2001-01-12 21:33:51.027 012 15611.03 599.08 57116.41 88888.00 2001-01-12 21:33:52.027 012 15611.03 599.33 57117.14 88888.00 2001-01-12 21:33:53.027 012 15611.16 599.82 57116.53 88888.00 2001-01-12 21:33:54.027 012 15610.63 599.20 57116.17 88888.00 2001-01-12 21:33:55.027 012 15611.03 599.33 57116.78 88888.00 2001-01-12 21:33:56.027 012 15611.16 599.70 57117.39 88888.00 2001-01-12 21:33:57.027 012 15610.89 599.20 57117.02 88888.00 2001-01-12 21:33:58.027 012 15611.16 599.33 57117.14 88888.00 2001-01-12 21:33:59.027 012 15610.89 598.83 57117.14 88888.00 2001-01-12 21:34:00.027 012 15611.67 598.71 57116.78 88888.00 2001-01-12 21:34:01.027 012 15610.76 599.08 57116.53 88888.00 2001-01-12 21:34:02.027 012 15611.42 599.45 57116.78 88888.00 2001-01-12 21:34:03.027 012 15611.42 599.33 57116.66 88888.00 2001-01-12 21:34:04.027 012 15611.29 599.95 57116.90 88888.00 2001-01-12 21:34:05.027 012 15611.03 599.45 57116.90 88888.00 2001-01-12 21:34:06.027 012 15611.03 600.07 57117.14 88888.00 2001-01-12 21:34:07.027 012 15610.76 599.33 57116.78 88888.00 2001-01-12 21:34:08.027 012 15611.29 598.83 57117.14 88888.00 2001-01-12 21:34:09.027 012 15611.16 598.96 57117.02 88888.00 2001-01-12 21:34:10.027 012 15611.54 599.20 57117.14 88888.00 2001-01-12 21:34:11.027 012 15611.80 598.71 57116.66 88888.00 2001-01-12 21:34:12.027 012 15611.16 599.70 57117.27 88888.00 2001-01-12 21:34:13.027 012 15610.63 599.45 57117.27 88888.00 2001-01-12 21:34:14.027 012 15611.42 599.08 57117.02 88888.00 2001-01-12 21:34:15.027 012 15611.67 599.33 57117.14 88888.00 2001-01-12 21:34:16.027 012 15611.29 599.45 57116.78 88888.00 2001-01-12 21:34:17.027 012 15611.54 599.70 57116.90 88888.00 2001-01-12 21:34:18.027 012 15610.89 599.45 57117.14 88888.00 2001-01-12 21:34:19.027 012 15611.67 598.96 57116.90 88888.00 2001-01-12 21:34:20.027 012 15611.03 599.08 57116.53 88888.00 2001-01-12 21:34:21.027 012 15611.67 599.20 57117.02 88888.00 2001-01-12 21:34:22.027 012 15611.42 599.33 57116.53 88888.00 2001-01-12 21:34:23.027 012 15611.54 598.83 57116.04 88888.00 2001-01-12 21:34:24.027 012 15611.29 599.08 57116.90 88888.00 2001-01-12 21:34:25.027 012 15611.29 599.45 57116.78 88888.00 2001-01-12 21:34:26.027 012 15611.29 599.20 57116.90 88888.00 2001-01-12 21:34:27.027 012 15611.03 599.58 57116.53 88888.00 2001-01-12 21:34:28.027 012 15611.29 598.96 57117.02 88888.00 2001-01-12 21:34:29.027 012 15611.03 599.45 57116.53 88888.00 2001-01-12 21:34:30.027 012 15610.89 599.82 57116.78 88888.00 2001-01-12 21:34:31.027 012 15611.29 600.07 57117.14 88888.00 2001-01-12 21:34:32.027 012 15611.42 599.58 57116.78 88888.00 2001-01-12 21:34:33.027 012 15611.67 599.45 57116.41 88888.00 2001-01-12 21:34:34.027 012 15611.80 599.20 57116.41 88888.00 2001-01-12 21:34:35.027 012 15611.16 599.33 57116.66 88888.00 2001-01-12 21:34:36.027 012 15611.29 598.96 57116.78 88888.00 2001-01-12 21:34:37.027 012 15611.67 599.20 57116.29 88888.00 2001-01-12 21:34:38.027 012 15611.29 598.96 57116.41 88888.00 2001-01-12 21:34:39.027 012 15611.67 599.82 57116.53 88888.00 2001-01-12 21:34:40.027 012 15611.67 598.83 57116.66 88888.00 2001-01-12 21:34:41.027 012 15611.42 598.96 57116.90 88888.00 2001-01-12 21:34:42.027 012 15611.67 599.58 57117.27 88888.00 2001-01-12 21:34:43.027 012 15611.54 598.96 57116.53 88888.00 2001-01-12 21:34:44.027 012 15611.54 600.07 57116.78 88888.00 2001-01-12 21:34:45.027 012 15611.29 599.58 57116.78 88888.00 2001-01-12 21:34:46.027 012 15611.54 599.58 57116.17 88888.00 2001-01-12 21:34:47.027 012 15611.16 599.45 57116.66 88888.00 2001-01-12 21:34:48.027 012 15611.03 599.20 57116.41 88888.00 2001-01-12 21:34:49.027 012 15611.54 599.45 57116.53 88888.00 2001-01-12 21:34:50.027 012 15611.80 599.82 57116.78 88888.00 2001-01-12 21:34:51.027 012 15611.29 598.96 57116.66 88888.00 2001-01-12 21:34:52.027 012 15611.54 599.45 57116.78 88888.00 2001-01-12 21:34:53.027 012 15611.54 600.07 57116.90 88888.00 2001-01-12 21:34:54.027 012 15611.54 599.82 57117.27 88888.00 2001-01-12 21:34:55.027 012 15611.67 599.58 57116.90 88888.00 2001-01-12 21:34:56.027 012 15611.67 599.70 57116.90 88888.00 2001-01-12 21:34:57.027 012 15610.89 599.58 57116.78 88888.00 2001-01-12 21:34:58.027 012 15611.93 599.45 57117.14 88888.00 2001-01-12 21:34:59.027 012 15610.89 599.33 57116.53 88888.00 2001-01-12 21:35:00.027 012 15611.42 598.96 57117.27 88888.00 2001-01-12 21:35:01.027 012 15611.42 599.58 57117.39 88888.00 2001-01-12 21:35:02.027 012 15611.03 599.08 57117.27 88888.00 2001-01-12 21:35:03.027 012 15612.19 599.70 57116.53 88888.00 2001-01-12 21:35:04.027 012 15611.29 598.59 57117.63 88888.00 2001-01-12 21:35:05.027 012 15611.16 599.33 57117.02 88888.00 2001-01-12 21:35:06.027 012 15611.67 599.08 57116.78 88888.00 2001-01-12 21:35:07.027 012 15611.67 599.08 57116.78 88888.00 2001-01-12 21:35:08.027 012 15612.06 599.20 57116.53 88888.00 2001-01-12 21:35:09.027 012 15611.54 598.96 57116.78 88888.00 2001-01-12 21:35:10.027 012 15611.42 599.82 57116.90 88888.00 2001-01-12 21:35:11.027 012 15611.93 599.33 57116.78 88888.00 2001-01-12 21:35:12.027 012 15611.54 599.58 57116.41 88888.00 2001-01-12 21:35:13.027 012 15611.54 599.20 57116.29 88888.00 2001-01-12 21:35:14.027 012 15611.16 599.08 57117.14 88888.00 2001-01-12 21:35:15.027 012 15611.93 599.33 57116.66 88888.00 2001-01-12 21:35:16.027 012 15611.16 598.59 57117.14 88888.00 2001-01-12 21:35:17.027 012 15612.19 599.20 57117.27 88888.00 2001-01-12 21:35:18.027 012 15611.29 598.96 57116.78 88888.00 2001-01-12 21:35:19.027 012 15611.93 599.20 57117.27 88888.00 2001-01-12 21:35:20.027 012 15611.42 599.33 57116.78 88888.00 2001-01-12 21:35:21.027 012 15611.42 598.96 57116.66 88888.00 2001-01-12 21:35:22.027 012 15611.67 599.58 57116.90 88888.00 2001-01-12 21:35:23.027 012 15611.80 599.45 57116.41 88888.00 2001-01-12 21:35:24.027 012 15611.29 599.70 57116.78 88888.00 2001-01-12 21:35:25.027 012 15611.54 599.20 57116.41 88888.00 2001-01-12 21:35:26.027 012 15611.80 599.58 57116.53 88888.00 2001-01-12 21:35:27.027 012 15612.45 599.45 57116.17 88888.00 2001-01-12 21:35:28.027 012 15612.06 599.08 57116.90 88888.00 2001-01-12 21:35:29.027 012 15611.29 598.83 57116.53 88888.00 2001-01-12 21:35:30.027 012 15611.54 599.33 57116.78 88888.00 2001-01-12 21:35:31.027 012 15611.67 599.95 57117.02 88888.00 2001-01-12 21:35:32.027 012 15611.16 598.59 57116.78 88888.00 2001-01-12 21:35:33.027 012 15611.93 599.08 57116.53 88888.00 2001-01-12 21:35:34.027 012 15611.29 598.83 57116.41 88888.00 2001-01-12 21:35:35.027 012 15611.29 600.20 57116.78 88888.00 2001-01-12 21:35:36.027 012 15611.54 599.45 57116.53 88888.00 2001-01-12 21:35:37.027 012 15611.67 598.96 57116.78 88888.00 2001-01-12 21:35:38.027 012 15611.80 599.58 57116.78 88888.00 2001-01-12 21:35:39.027 012 15611.54 598.96 57116.41 88888.00 2001-01-12 21:35:40.027 012 15611.54 599.08 57116.29 88888.00 2001-01-12 21:35:41.027 012 15612.06 599.20 57116.53 88888.00 2001-01-12 21:35:42.027 012 15611.29 598.96 57117.02 88888.00 2001-01-12 21:35:43.027 012 15612.06 599.20 57117.14 88888.00 2001-01-12 21:35:44.027 012 15612.06 599.45 57116.41 88888.00 2001-01-12 21:35:45.027 012 15611.29 599.33 57117.14 88888.00 2001-01-12 21:35:46.027 012 15611.54 599.08 57116.17 88888.00 2001-01-12 21:35:47.027 012 15611.29 598.83 57116.66 88888.00 2001-01-12 21:35:48.027 012 15612.06 598.96 57115.92 88888.00 2001-01-12 21:35:49.027 012 15611.29 599.70 57116.53 88888.00 2001-01-12 21:35:50.027 012 15611.67 599.20 57116.78 88888.00 2001-01-12 21:35:51.027 012 15611.42 599.95 57116.78 88888.00 2001-01-12 21:35:52.027 012 15611.93 599.58 57116.90 88888.00 2001-01-12 21:35:53.027 012 15611.80 599.70 57117.14 88888.00 2001-01-12 21:35:54.027 012 15611.67 599.58 57117.02 88888.00 2001-01-12 21:35:55.027 012 15611.93 599.33 57116.78 88888.00 2001-01-12 21:35:56.027 012 15612.71 599.33 57117.14 88888.00 2001-01-12 21:35:57.027 012 15611.80 598.96 57116.17 88888.00 2001-01-12 21:35:58.027 012 15612.06 599.33 57116.41 88888.00 2001-01-12 21:35:59.027 012 15612.19 599.33 57116.29 88888.00 2001-01-12 21:36:00.027 012 15611.54 599.82 57116.66 88888.00 2001-01-12 21:36:01.027 012 15611.80 599.82 57116.78 88888.00 2001-01-12 21:36:02.027 012 15611.80 599.82 57117.14 88888.00 2001-01-12 21:36:03.027 012 15611.80 599.45 57115.92 88888.00 2001-01-12 21:36:04.027 012 15612.19 599.82 57116.78 88888.00 2001-01-12 21:36:05.027 012 15611.93 598.96 57116.17 88888.00 2001-01-12 21:36:06.027 012 15612.06 599.58 57116.29 88888.00 2001-01-12 21:36:07.027 012 15611.93 598.71 57116.29 88888.00 2001-01-12 21:36:08.027 012 15611.54 599.58 57116.53 88888.00 2001-01-12 21:36:09.027 012 15611.93 599.33 57116.53 88888.00 2001-01-12 21:36:10.027 012 15611.80 599.08 57116.66 88888.00 2001-01-12 21:36:11.027 012 15611.54 598.71 57116.53 88888.00 2001-01-12 21:36:12.027 012 15611.80 598.59 57116.29 88888.00 2001-01-12 21:36:13.027 012 15611.80 599.20 57116.53 88888.00 2001-01-12 21:36:14.027 012 15611.54 599.58 57116.41 88888.00 2001-01-12 21:36:15.027 012 15611.80 599.08 57116.66 88888.00 2001-01-12 21:36:16.027 012 15611.42 599.33 57116.78 88888.00 2001-01-12 21:36:17.027 012 15612.45 599.20 57117.02 88888.00 2001-01-12 21:36:18.027 012 15611.67 599.33 57116.66 88888.00 2001-01-12 21:36:19.027 012 15612.19 599.08 57116.41 88888.00 2001-01-12 21:36:20.027 012 15611.67 599.20 57116.17 88888.00 2001-01-12 21:36:21.027 012 15611.93 599.33 57116.90 88888.00 2001-01-12 21:36:22.027 012 15611.67 599.08 57116.41 88888.00 2001-01-12 21:36:23.027 012 15611.54 598.96 57116.53 88888.00 2001-01-12 21:36:24.027 012 15612.19 599.33 57116.66 88888.00 2001-01-12 21:36:25.027 012 15611.54 599.70 57116.41 88888.00 2001-01-12 21:36:26.027 012 15611.67 599.20 57116.41 88888.00 2001-01-12 21:36:27.027 012 15611.67 598.96 57116.41 88888.00 2001-01-12 21:36:28.027 012 15612.45 599.58 57116.17 88888.00 2001-01-12 21:36:29.027 012 15611.29 599.70 57117.02 88888.00 2001-01-12 21:36:30.027 012 15611.03 599.08 57116.04 88888.00 2001-01-12 21:36:31.027 012 15612.19 599.33 57115.92 88888.00 2001-01-12 21:36:32.027 012 15611.42 599.45 57116.04 88888.00 2001-01-12 21:36:33.027 012 15612.19 599.08 57115.43 88888.00 2001-01-12 21:36:34.027 012 15611.54 598.71 57116.53 88888.00 2001-01-12 21:36:35.027 012 15611.80 599.45 57116.41 88888.00 2001-01-12 21:36:36.027 012 15612.06 598.46 57116.41 88888.00 2001-01-12 21:36:37.027 012 15612.32 598.59 57116.04 88888.00 2001-01-12 21:36:38.027 012 15611.67 599.58 57116.90 88888.00 2001-01-12 21:36:39.027 012 15611.54 599.20 57117.14 88888.00 2001-01-12 21:36:40.027 012 15612.32 598.59 57116.41 88888.00 2001-01-12 21:36:41.027 012 15612.58 599.33 57116.66 88888.00 2001-01-12 21:36:42.027 012 15612.06 599.20 57116.29 88888.00 2001-01-12 21:36:43.027 012 15612.06 599.08 57116.66 88888.00 2001-01-12 21:36:44.027 012 15611.67 598.83 57117.02 88888.00 2001-01-12 21:36:45.027 012 15611.29 599.58 57116.78 88888.00 2001-01-12 21:36:46.027 012 15612.32 599.95 57116.53 88888.00 2001-01-12 21:36:47.027 012 15612.32 599.45 57116.90 88888.00 2001-01-12 21:36:48.027 012 15612.45 598.96 57116.29 88888.00 2001-01-12 21:36:49.027 012 15611.80 598.59 57116.41 88888.00 2001-01-12 21:36:50.027 012 15612.32 599.70 57116.17 88888.00 2001-01-12 21:36:51.027 012 15611.67 599.58 57116.41 88888.00 2001-01-12 21:36:52.027 012 15612.19 598.83 57116.78 88888.00 2001-01-12 21:36:53.027 012 15611.54 599.45 57117.27 88888.00 2001-01-12 21:36:54.027 012 15611.54 598.96 57116.41 88888.00 2001-01-12 21:36:55.027 012 15612.19 598.96 57116.66 88888.00 2001-01-12 21:36:56.027 012 15611.80 598.96 57116.78 88888.00 2001-01-12 21:36:57.027 012 15611.67 598.71 57116.78 88888.00 2001-01-12 21:36:58.027 012 15612.19 599.45 57116.53 88888.00 2001-01-12 21:36:59.027 012 15611.93 599.45 57116.17 88888.00 2001-01-12 21:37:00.027 012 15611.93 599.33 57116.41 88888.00 2001-01-12 21:37:01.027 012 15611.93 599.58 57116.29 88888.00 2001-01-12 21:37:02.027 012 15611.93 599.08 57116.90 88888.00 2001-01-12 21:37:03.027 012 15612.32 598.96 57116.66 88888.00 2001-01-12 21:37:04.027 012 15612.06 599.08 57117.51 88888.00 2001-01-12 21:37:05.027 012 15611.93 599.45 57117.02 88888.00 2001-01-12 21:37:06.027 012 15611.80 599.33 57116.90 88888.00 2001-01-12 21:37:07.027 012 15612.19 599.08 57116.90 88888.00 2001-01-12 21:37:08.027 012 15611.93 598.96 57116.90 88888.00 2001-01-12 21:37:09.027 012 15610.89 598.96 57116.29 88888.00 2001-01-12 21:37:10.027 012 15612.06 599.70 57116.78 88888.00 2001-01-12 21:37:11.027 012 15611.80 599.20 57116.66 88888.00 2001-01-12 21:37:12.027 012 15611.80 598.96 57116.04 88888.00 2001-01-12 21:37:13.027 012 15611.54 599.08 57116.41 88888.00 2001-01-12 21:37:14.027 012 15611.42 599.33 57116.04 88888.00 2001-01-12 21:37:15.027 012 15611.42 599.33 57116.41 88888.00 2001-01-12 21:37:16.027 012 15611.80 599.08 57116.04 88888.00 2001-01-12 21:37:17.027 012 15611.80 599.08 57116.04 88888.00 2001-01-12 21:37:18.027 012 15612.06 599.08 57116.17 88888.00 2001-01-12 21:37:19.027 012 15612.19 599.20 57116.41 88888.00 2001-01-12 21:37:20.027 012 15611.54 598.71 57116.17 88888.00 2001-01-12 21:37:21.027 012 15612.06 598.96 57116.90 88888.00 2001-01-12 21:37:22.027 012 15611.42 599.45 57116.53 88888.00 2001-01-12 21:37:23.027 012 15611.93 599.82 57116.17 88888.00 2001-01-12 21:37:24.027 012 15611.93 598.71 57116.29 88888.00 2001-01-12 21:37:25.027 012 15612.19 599.08 57116.66 88888.00 2001-01-12 21:37:26.027 012 15611.80 599.82 57116.41 88888.00 2001-01-12 21:37:27.027 012 15612.06 599.08 57116.41 88888.00 2001-01-12 21:37:28.027 012 15612.19 599.20 57116.29 88888.00 2001-01-12 21:37:29.027 012 15611.80 599.20 57116.78 88888.00 2001-01-12 21:37:30.027 012 15612.32 599.33 57117.02 88888.00 2001-01-12 21:37:31.027 012 15611.42 600.07 57116.29 88888.00 2001-01-12 21:37:32.027 012 15611.80 599.45 57116.66 88888.00 2001-01-12 21:37:33.027 012 15611.80 598.83 57117.02 88888.00 2001-01-12 21:37:34.027 012 15612.06 599.08 57116.66 88888.00 2001-01-12 21:37:35.027 012 15611.67 598.83 57116.90 88888.00 2001-01-12 21:37:36.027 012 15612.45 599.45 57116.41 88888.00 2001-01-12 21:37:37.027 012 15612.58 599.45 57116.41 88888.00 2001-01-12 21:37:38.027 012 15612.45 598.96 57116.90 88888.00 2001-01-12 21:37:39.027 012 15612.32 598.09 57116.29 88888.00 2001-01-12 21:37:40.027 012 15612.45 599.45 57116.53 88888.00 2001-01-12 21:37:41.027 012 15612.45 599.58 57116.17 88888.00 2001-01-12 21:37:42.027 012 15611.93 599.70 57116.78 88888.00 2001-01-12 21:37:43.027 012 15612.06 599.70 57116.90 88888.00 2001-01-12 21:37:44.027 012 15611.93 599.70 57116.41 88888.00 2001-01-12 21:37:45.027 012 15611.93 599.45 57116.66 88888.00 2001-01-12 21:37:46.027 012 15612.06 599.45 57116.04 88888.00 2001-01-12 21:37:47.027 012 15611.93 599.70 57116.41 88888.00 2001-01-12 21:37:48.027 012 15612.06 599.45 57116.66 88888.00 2001-01-12 21:37:49.027 012 15611.67 599.33 57116.17 88888.00 2001-01-12 21:37:51.027 012 15612.19 599.58 57116.90 88888.00 2001-01-12 21:37:52.027 012 15612.71 599.33 57116.66 88888.00 2001-01-12 21:37:53.027 012 15612.19 599.08 57116.17 88888.00 2001-01-12 21:37:54.027 012 15612.45 598.96 57116.66 88888.00 2001-01-12 21:37:55.027 012 15612.19 598.96 57116.78 88888.00 2001-01-12 21:37:56.027 012 15612.58 599.08 57116.90 88888.00 2001-01-12 21:37:57.027 012 15612.58 599.45 57116.17 88888.00 2001-01-12 21:37:58.027 012 15612.58 599.08 57116.78 88888.00 2001-01-12 21:37:59.027 012 15612.58 599.20 57116.29 88888.00 2001-01-12 21:38:00.027 012 15612.06 599.08 57116.66 88888.00 2001-01-12 21:38:01.027 012 15612.71 599.58 57116.66 88888.00 2001-01-12 21:38:02.027 012 15612.84 599.20 57116.78 88888.00 2001-01-12 21:38:03.027 012 15612.19 598.96 57117.02 88888.00 2001-01-12 21:38:04.027 012 15611.93 599.45 57117.02 88888.00 2001-01-12 21:38:05.027 012 15612.58 599.82 57116.29 88888.00 2001-01-12 21:38:06.027 012 15612.06 599.70 57117.02 88888.00 2001-01-12 21:38:07.027 012 15612.58 599.45 57116.78 88888.00 2001-01-12 21:38:08.027 012 15612.19 598.59 57116.78 88888.00 2001-01-12 21:38:09.027 012 15612.06 599.70 57116.66 88888.00 2001-01-12 21:38:10.027 012 15612.58 598.34 57116.53 88888.00 2001-01-12 21:38:11.027 012 15612.19 599.08 57116.04 88888.00 2001-01-12 21:38:12.027 012 15612.45 599.33 57116.53 88888.00 2001-01-12 21:38:13.027 012 15612.32 598.96 57117.27 88888.00 2001-01-12 21:38:14.027 012 15612.45 598.96 57117.02 88888.00 2001-01-12 21:38:15.027 012 15612.45 598.83 57116.29 88888.00 2001-01-12 21:38:16.027 012 15613.23 599.45 57116.17 88888.00 2001-01-12 21:38:17.027 012 15611.93 599.33 57116.66 88888.00 2001-01-12 21:38:18.027 012 15612.19 599.45 57116.78 88888.00 2001-01-12 21:38:19.027 012 15612.19 599.08 57116.78 88888.00 2001-01-12 21:38:20.027 012 15612.32 598.83 57116.04 88888.00 2001-01-12 21:38:21.027 012 15612.71 598.96 57116.53 88888.00 2001-01-12 21:38:22.027 012 15612.84 599.45 57116.66 88888.00 2001-01-12 21:38:23.027 012 15612.58 599.08 57116.53 88888.00 2001-01-12 21:38:24.027 012 15612.32 598.83 57116.29 88888.00 2001-01-12 21:38:25.027 012 15612.71 599.33 57116.53 88888.00 2001-01-12 21:38:26.027 012 15612.45 598.83 57117.02 88888.00 2001-01-12 21:38:27.027 012 15612.58 599.45 57116.78 88888.00 2001-01-12 21:38:28.027 012 15613.10 598.71 57116.41 88888.00 2001-01-12 21:38:29.027 012 15611.93 598.96 57116.66 88888.00 2001-01-12 21:38:30.027 012 15612.32 599.58 57116.66 88888.00 2001-01-12 21:38:31.027 012 15611.80 599.08 57116.78 88888.00 2001-01-12 21:38:32.027 012 15612.32 599.33 57116.78 88888.00 2001-01-12 21:38:33.027 012 15612.71 598.71 57116.41 88888.00 2001-01-12 21:38:34.027 012 15612.32 599.20 57116.41 88888.00 2001-01-12 21:38:35.027 012 15612.84 598.83 57116.29 88888.00 2001-01-12 21:38:36.027 012 15611.80 599.08 57116.04 88888.00 2001-01-12 21:38:37.027 012 15612.71 599.33 57116.66 88888.00 2001-01-12 21:38:38.027 012 15612.19 598.59 57116.17 88888.00 2001-01-12 21:38:39.027 012 15612.06 599.33 57116.66 88888.00 2001-01-12 21:38:40.027 012 15612.58 599.08 57116.53 88888.00 2001-01-12 21:38:41.027 012 15612.45 598.83 57116.78 88888.00 2001-01-12 21:38:42.027 012 15612.45 599.08 57116.17 88888.00 2001-01-12 21:38:43.027 012 15612.32 599.08 57116.41 88888.00 2001-01-12 21:38:44.027 012 15612.32 599.58 57115.92 88888.00 2001-01-12 21:38:45.027 012 15612.45 598.96 57116.04 88888.00 2001-01-12 21:38:46.027 012 15612.19 599.20 57116.53 88888.00 2001-01-12 21:38:47.027 012 15612.71 598.83 57116.17 88888.00 2001-01-12 21:38:48.027 012 15613.23 598.96 57116.53 88888.00 2001-01-12 21:38:49.027 012 15612.84 599.20 57116.17 88888.00 2001-01-12 21:38:50.027 012 15612.32 599.08 57117.14 88888.00 2001-01-12 21:38:51.027 012 15611.67 599.08 57116.04 88888.00 2001-01-12 21:38:52.027 012 15612.19 599.33 57117.27 88888.00 2001-01-12 21:38:53.027 012 15612.45 599.08 57117.02 88888.00 2001-01-12 21:38:54.027 012 15612.97 599.20 57116.66 88888.00 2001-01-12 21:38:56.027 012 15612.45 599.58 57116.29 88888.00 2001-01-12 21:38:57.027 012 15612.84 599.08 57116.41 88888.00 2001-01-12 21:38:58.027 012 15612.19 599.70 57116.17 88888.00 2001-01-12 21:38:59.027 012 15612.45 599.70 57116.78 88888.00 2001-01-12 21:39:00.027 012 15612.97 599.20 57116.53 88888.00 2001-01-12 21:39:01.027 012 15612.71 599.58 57116.53 88888.00 2001-01-12 21:39:02.027 012 15612.32 598.83 57116.66 88888.00 2001-01-12 21:39:03.027 012 15611.93 599.20 57115.55 88888.00 2001-01-12 21:39:04.027 012 15612.71 599.82 57116.66 88888.00 2001-01-12 21:39:05.027 012 15612.97 598.83 57116.90 88888.00 2001-01-12 21:39:06.027 012 15613.10 599.20 57116.78 88888.00 2001-01-12 21:39:07.027 012 15612.58 599.70 57117.14 88888.00 2001-01-12 21:39:08.027 012 15612.71 599.08 57116.66 88888.00 2001-01-12 21:39:09.027 012 15612.97 598.96 57116.29 88888.00 2001-01-12 21:39:10.027 012 15612.71 598.59 57116.78 88888.00 2001-01-12 21:39:11.027 012 15611.80 599.45 57116.53 88888.00 2001-01-12 21:39:12.027 012 15613.10 599.45 57116.90 88888.00 2001-01-12 21:39:13.027 012 15612.58 599.33 57116.41 88888.00 2001-01-12 21:39:14.027 012 15612.58 599.45 57116.66 88888.00 2001-01-12 21:39:15.027 012 15611.80 599.45 57116.29 88888.00 2001-01-12 21:39:16.027 012 15612.19 599.08 57116.41 88888.00 2001-01-12 21:39:17.027 012 15612.32 599.08 57116.90 88888.00 2001-01-12 21:39:18.027 012 15612.45 598.96 57116.41 88888.00 2001-01-12 21:39:19.027 012 15612.71 599.33 57116.29 88888.00 2001-01-12 21:39:20.027 012 15612.84 599.08 57116.66 88888.00 2001-01-12 21:39:21.027 012 15612.58 598.96 57117.51 88888.00 2001-01-12 21:39:22.027 012 15612.71 598.96 57116.17 88888.00 2001-01-12 21:39:23.027 012 15612.84 598.71 57116.04 88888.00 2001-01-12 21:39:24.027 012 15612.71 599.70 57116.53 88888.00 2001-01-12 21:39:25.027 012 15612.45 599.33 57116.90 88888.00 2001-01-12 21:39:26.027 012 15612.97 598.83 57116.90 88888.00 2001-01-12 21:39:27.027 012 15612.45 599.45 57116.29 88888.00 2001-01-12 21:39:28.027 012 15612.84 599.82 57116.41 88888.00 2001-01-12 21:39:29.027 012 15612.32 599.33 57116.29 88888.00 2001-01-12 21:39:30.027 012 15612.71 599.08 57116.78 88888.00 2001-01-12 21:39:31.027 012 15613.10 599.58 57116.66 88888.00 2001-01-12 21:39:32.027 012 15612.71 599.08 57116.66 88888.00 2001-01-12 21:39:33.027 012 15612.58 600.20 57116.53 88888.00 2001-01-12 21:39:34.027 012 15612.45 599.58 57116.41 88888.00 2001-01-12 21:39:35.027 012 15612.32 599.70 57116.53 88888.00 2001-01-12 21:39:36.027 012 15612.45 600.20 57117.02 88888.00 2001-01-12 21:39:37.027 012 15612.45 599.33 57116.29 88888.00 2001-01-12 21:39:38.027 012 15613.23 599.33 57116.29 88888.00 2001-01-12 21:39:39.027 012 15612.71 599.45 57117.27 88888.00 2001-01-12 21:39:40.027 012 15613.10 599.20 57116.41 88888.00 2001-01-12 21:39:41.027 012 15612.97 599.33 57117.02 88888.00 2001-01-12 21:39:42.027 012 15612.71 598.96 57117.14 88888.00 2001-01-12 21:39:43.027 012 15612.19 599.58 57116.53 88888.00 2001-01-12 21:39:44.027 012 15612.97 598.59 57116.78 88888.00 2001-01-12 21:39:45.027 012 15612.45 599.33 57116.90 88888.00 2001-01-12 21:39:46.027 012 15612.71 599.70 57116.29 88888.00 2001-01-12 21:39:47.027 012 15613.36 599.70 57116.17 88888.00 2001-01-12 21:39:48.027 012 15613.10 599.70 57116.41 88888.00 2001-01-12 21:39:49.027 012 15613.36 598.59 57116.90 88888.00 2001-01-12 21:39:50.027 012 15612.19 599.20 57116.04 88888.00 2001-01-12 21:39:51.027 012 15612.71 598.71 57116.17 88888.00 2001-01-12 21:39:52.027 012 15612.71 599.58 57117.02 88888.00 2001-01-12 21:39:53.027 012 15612.84 599.20 57116.78 88888.00 2001-01-12 21:39:54.027 012 15612.71 598.96 57116.29 88888.00 2001-01-12 21:39:55.027 012 15612.45 599.58 57117.02 88888.00 2001-01-12 21:39:56.027 012 15613.23 599.08 57116.17 88888.00 2001-01-12 21:39:57.027 012 15612.84 599.08 57116.90 88888.00 2001-01-12 21:39:58.027 012 15612.19 599.45 57116.90 88888.00 2001-01-12 21:39:59.027 012 15613.10 599.33 57116.29 88888.00 2001-01-12 21:40:00.027 012 15613.23 599.33 57116.29 88888.00 2001-01-12 21:40:01.027 012 15612.84 599.95 57116.78 88888.00 2001-01-12 21:40:02.027 012 15612.58 599.58 57116.41 88888.00 2001-01-12 21:40:03.027 012 15612.97 599.33 57116.41 88888.00 2001-01-12 21:40:04.027 012 15612.84 599.08 57116.53 88888.00 2001-01-12 21:40:05.027 012 15612.97 600.07 57116.66 88888.00 2001-01-12 21:40:06.027 012 15612.45 599.33 57116.90 88888.00 2001-01-12 21:40:07.027 012 15612.84 599.08 57117.39 88888.00 2001-01-12 21:40:08.027 012 15612.32 599.70 57116.90 88888.00 2001-01-12 21:40:09.027 012 15612.45 599.33 57117.02 88888.00 2001-01-12 21:40:10.027 012 15612.45 599.20 57116.66 88888.00 2001-01-12 21:40:11.027 012 15612.19 598.96 57116.53 88888.00 2001-01-12 21:40:12.027 012 15612.97 599.08 57115.92 88888.00 2001-01-12 21:40:13.027 012 15612.45 598.96 57116.90 88888.00 2001-01-12 21:40:14.027 012 15612.45 599.82 57116.41 88888.00 2001-01-12 21:40:15.027 012 15612.32 599.70 57116.41 88888.00 2001-01-12 21:40:16.027 012 15612.71 598.83 57116.17 88888.00 2001-01-12 21:40:17.027 012 15612.32 599.70 57117.14 88888.00 2001-01-12 21:40:18.027 012 15612.71 599.33 57116.78 88888.00 2001-01-12 21:40:19.027 012 15613.10 598.96 57116.41 88888.00 2001-01-12 21:40:20.027 012 15612.71 599.08 57116.53 88888.00 2001-01-12 21:40:21.027 012 15612.45 599.58 57116.66 88888.00 2001-01-12 21:40:22.027 012 15612.19 599.45 57116.29 88888.00 2001-01-12 21:40:23.027 012 15611.93 599.45 57116.04 88888.00 2001-01-12 21:40:24.027 012 15612.06 599.33 57117.14 88888.00 2001-01-12 21:40:25.027 012 15612.19 599.95 57116.53 88888.00 2001-01-12 21:40:26.027 012 15612.71 599.33 57116.17 88888.00 2001-01-12 21:40:27.027 012 15612.32 599.82 57116.78 88888.00 2001-01-12 21:40:28.027 012 15612.71 598.96 57116.29 88888.00 2001-01-12 21:40:29.027 012 15612.32 599.45 57116.66 88888.00 2001-01-12 21:40:30.027 012 15612.84 599.08 57117.02 88888.00 2001-01-12 21:40:31.027 012 15612.32 599.58 57116.66 88888.00 2001-01-12 21:40:32.027 012 15612.71 598.96 57116.41 88888.00 2001-01-12 21:40:33.027 012 15612.84 599.20 57116.78 88888.00 2001-01-12 21:40:34.027 012 15612.32 599.58 57116.53 88888.00 2001-01-12 21:40:35.027 012 15612.71 599.70 57116.41 88888.00 2001-01-12 21:40:36.027 012 15612.71 598.59 57116.41 88888.00 2001-01-12 21:40:37.027 012 15612.32 599.82 57116.78 88888.00 2001-01-12 21:40:38.027 012 15613.49 599.70 57116.90 88888.00 2001-01-12 21:40:39.027 012 15612.84 599.82 57116.29 88888.00 2001-01-12 21:40:40.027 012 15612.97 600.07 57116.04 88888.00 2001-01-12 21:40:41.027 012 15612.19 599.20 57116.41 88888.00 2001-01-12 21:40:42.027 012 15611.80 599.45 57116.66 88888.00 2001-01-12 21:40:43.027 012 15612.58 599.70 57115.92 88888.00 2001-01-12 21:40:44.027 012 15613.10 600.07 57116.29 88888.00 2001-01-12 21:40:45.027 012 15612.19 600.07 57116.41 88888.00 2001-01-12 21:40:46.027 012 15612.58 599.95 57116.78 88888.00 2001-01-12 21:40:47.027 012 15612.19 599.95 57115.68 88888.00 2001-01-12 21:40:48.027 012 15612.19 599.33 57116.04 88888.00 2001-01-12 21:40:49.027 012 15612.71 599.95 57116.29 88888.00 2001-01-12 21:40:50.027 012 15612.58 599.70 57116.41 88888.00 2001-01-12 21:40:51.027 012 15612.58 599.58 57116.29 88888.00 2001-01-12 21:40:52.027 012 15612.71 599.58 57117.02 88888.00 2001-01-12 21:40:53.027 012 15612.84 599.82 57116.78 88888.00 2001-01-12 21:40:54.027 012 15613.36 599.70 57116.78 88888.00 2001-01-12 21:40:55.027 012 15612.71 599.95 57116.78 88888.00 2001-01-12 21:40:56.027 012 15612.97 599.70 57116.66 88888.00 2001-01-12 21:40:57.027 012 15613.36 599.58 57116.66 88888.00 2001-01-12 21:40:58.027 012 15613.62 599.70 57116.53 88888.00 2001-01-12 21:40:59.027 012 15612.84 599.45 57116.53 88888.00 2001-01-12 21:41:00.027 012 15613.36 600.07 57116.90 88888.00 2001-01-12 21:41:01.027 012 15612.71 600.07 57116.78 88888.00 2001-01-12 21:41:02.027 012 15613.23 600.07 57116.04 88888.00 2001-01-12 21:41:03.027 012 15612.84 599.95 57116.41 88888.00 2001-01-12 21:41:04.027 012 15613.75 599.70 57116.29 88888.00 2001-01-12 21:41:05.027 012 15613.23 599.20 57116.53 88888.00 2001-01-12 21:41:06.027 012 15612.84 600.32 57116.78 88888.00 2001-01-12 21:41:07.027 012 15613.36 599.82 57116.17 88888.00 2001-01-12 21:41:08.027 012 15613.23 599.95 57116.29 88888.00 2001-01-12 21:41:09.027 012 15612.97 599.95 57116.17 88888.00 2001-01-12 21:41:10.027 012 15612.45 599.58 57116.66 88888.00 2001-01-12 21:41:11.027 012 15612.84 599.70 57116.66 88888.00 2001-01-12 21:41:12.027 012 15612.84 600.32 57116.90 88888.00 2001-01-12 21:41:13.027 012 15613.10 599.70 57116.66 88888.00 2001-01-12 21:41:14.027 012 15612.71 599.95 57116.66 88888.00 2001-01-12 21:41:15.027 012 15612.19 599.82 57117.27 88888.00 2001-01-12 21:41:16.027 012 15612.97 600.07 57116.41 88888.00 2001-01-12 21:41:17.027 012 15612.45 599.70 57116.66 88888.00 2001-01-12 21:41:18.027 012 15613.23 599.33 57116.29 88888.00 2001-01-12 21:41:19.027 012 15612.06 599.58 57116.53 88888.00 2001-01-12 21:41:20.027 012 15612.97 600.07 57116.41 88888.00 2001-01-12 21:41:21.027 012 15612.71 599.70 57116.41 88888.00 2001-01-12 21:41:22.027 012 15612.32 599.82 57116.04 88888.00 2001-01-12 21:41:23.027 012 15612.71 599.70 57116.29 88888.00 2001-01-12 21:41:24.027 012 15613.36 599.95 57116.66 88888.00 2001-01-12 21:41:25.027 012 15612.58 599.20 57116.04 88888.00 2001-01-12 21:41:26.027 012 15612.97 600.20 57116.78 88888.00 2001-01-12 21:41:27.027 012 15612.58 600.20 57116.41 88888.00 2001-01-12 21:41:28.027 012 15612.58 599.95 57116.41 88888.00 2001-01-12 21:41:29.027 012 15612.19 599.58 57116.66 88888.00 2001-01-12 21:41:30.027 012 15612.45 599.82 57116.78 88888.00 2001-01-12 21:41:31.027 012 15612.71 599.95 57116.66 88888.00 2001-01-12 21:41:32.027 012 15612.97 599.58 57116.17 88888.00 2001-01-12 21:41:33.027 012 15613.10 600.20 57116.29 88888.00 2001-01-12 21:41:34.027 012 15612.84 600.07 57116.29 88888.00 2001-01-12 21:41:35.027 012 15612.45 599.82 57116.53 88888.00 2001-01-12 21:41:36.027 012 15612.19 599.82 57116.66 88888.00 2001-01-12 21:41:37.027 012 15612.32 599.95 57116.66 88888.00 2001-01-12 21:41:38.027 012 15612.58 600.32 57116.04 88888.00 2001-01-12 21:41:39.027 012 15612.84 600.07 57116.29 88888.00 2001-01-12 21:41:40.027 012 15612.71 600.20 57116.04 88888.00 2001-01-12 21:41:41.027 012 15613.23 600.20 57116.78 88888.00 2001-01-12 21:41:42.027 012 15612.84 600.20 57116.90 88888.00 2001-01-12 21:41:43.027 012 15613.10 599.95 57116.90 88888.00 2001-01-12 21:41:44.027 012 15612.97 600.07 57116.78 88888.00 2001-01-12 21:41:45.027 012 15613.10 600.20 57116.04 88888.00 2001-01-12 21:41:46.027 012 15613.10 599.58 57116.41 88888.00 2001-01-12 21:41:47.027 012 15612.45 599.82 57117.02 88888.00 2001-01-12 21:41:48.027 012 15613.23 600.20 57116.78 88888.00 2001-01-12 21:41:49.027 012 15613.49 599.95 57116.66 88888.00 2001-01-12 21:41:50.027 012 15612.97 599.82 57116.41 88888.00 2001-01-12 21:41:51.027 012 15613.49 599.82 57116.78 88888.00 2001-01-12 21:41:52.027 012 15613.36 600.44 57116.29 88888.00 2001-01-12 21:41:53.027 012 15612.32 600.44 57116.78 88888.00 2001-01-12 21:41:54.027 012 15613.10 599.82 57116.29 88888.00 2001-01-12 21:41:55.027 012 15613.23 600.20 57116.78 88888.00 2001-01-12 21:41:56.027 012 15613.49 600.20 57116.66 88888.00 2001-01-12 21:41:57.027 012 15612.97 600.69 57116.66 88888.00 2001-01-12 21:41:58.027 012 15613.62 600.07 57116.41 88888.00 2001-01-12 21:41:59.027 012 15613.10 599.95 57116.90 88888.00 2001-01-12 21:42:00.027 012 15612.45 600.44 57116.66 88888.00 2001-01-12 21:42:01.027 012 15612.58 600.07 57116.66 88888.00 2001-01-12 21:42:02.027 012 15612.84 600.32 57116.29 88888.00 2001-01-12 21:42:03.027 012 15613.10 600.20 57116.17 88888.00 2001-01-12 21:42:04.027 012 15612.32 600.44 57116.53 88888.00 2001-01-12 21:42:05.027 012 15613.36 600.57 57116.53 88888.00 2001-01-12 21:42:06.027 012 15613.36 600.44 57116.29 88888.00 2001-01-12 21:42:07.027 012 15613.36 599.82 57115.68 88888.00 2001-01-12 21:42:08.027 012 15613.23 600.20 57115.80 88888.00 2001-01-12 21:42:09.027 012 15612.97 600.20 57116.53 88888.00 2001-01-12 21:42:10.027 012 15612.84 600.20 57116.53 88888.00 2001-01-12 21:42:11.027 012 15613.49 600.20 57116.78 88888.00 2001-01-12 21:42:12.027 012 15613.10 599.82 57116.04 88888.00 2001-01-12 21:42:13.027 012 15612.71 600.57 57115.92 88888.00 2001-01-12 21:42:14.027 012 15613.49 599.82 57116.53 88888.00 2001-01-12 21:42:15.027 012 15613.23 599.58 57117.14 88888.00 2001-01-12 21:42:16.027 012 15613.23 600.20 57116.53 88888.00 2001-01-12 21:42:17.027 012 15612.84 600.20 57116.29 88888.00 2001-01-12 21:42:18.027 012 15613.10 600.20 57116.53 88888.00 2001-01-12 21:42:19.027 012 15612.71 600.57 57116.29 88888.00 2001-01-12 21:42:20.027 012 15613.10 600.81 57116.53 88888.00 2001-01-12 21:42:21.027 012 15613.62 599.70 57115.92 88888.00 2001-01-12 21:42:22.027 012 15613.10 600.57 57116.29 88888.00 2001-01-12 21:42:23.027 012 15612.97 600.44 57116.66 88888.00 2001-01-12 21:42:24.027 012 15613.23 600.20 57115.92 88888.00 2001-01-12 21:42:25.027 012 15612.58 600.57 57116.66 88888.00 2001-01-12 21:42:26.027 012 15613.62 599.82 57116.53 88888.00 2001-01-12 21:42:27.027 012 15612.97 599.45 57116.78 88888.00 2001-01-12 21:42:28.027 012 15612.71 600.07 57116.53 88888.00 2001-01-12 21:42:29.027 012 15613.10 600.44 57116.29 88888.00 2001-01-12 21:42:30.027 012 15613.23 600.44 57116.29 88888.00 2001-01-12 21:42:31.027 012 15613.10 599.82 57117.02 88888.00 2001-01-12 21:42:32.027 012 15613.62 600.44 57116.66 88888.00 2001-01-12 21:42:33.027 012 15613.49 600.44 57117.02 88888.00 2001-01-12 21:42:34.027 012 15613.36 599.95 57116.04 88888.00 2001-01-12 21:42:35.027 012 15612.84 600.20 57116.53 88888.00 2001-01-12 21:42:36.027 012 15613.36 600.44 57116.17 88888.00 2001-01-12 21:42:37.027 012 15613.49 601.06 57116.53 88888.00 2001-01-12 21:42:38.027 012 15613.75 599.82 57116.66 88888.00 2001-01-12 21:42:39.027 012 15613.49 599.58 57116.53 88888.00 2001-01-12 21:42:40.027 012 15613.49 599.70 57116.90 88888.00 2001-01-12 21:42:41.027 012 15613.23 599.58 57117.02 88888.00 2001-01-12 21:42:42.027 012 15613.23 599.95 57116.66 88888.00 2001-01-12 21:42:43.027 012 15614.40 600.44 57116.78 88888.00 2001-01-12 21:42:44.027 012 15613.23 600.07 57116.66 88888.00 2001-01-12 21:42:45.027 012 15613.49 600.20 57117.27 88888.00 2001-01-12 21:42:46.027 012 15613.49 600.07 57116.17 88888.00 2001-01-12 21:42:47.027 012 15613.62 600.44 57117.14 88888.00 2001-01-12 21:42:48.027 012 15613.10 600.81 57116.90 88888.00 2001-01-12 21:42:49.027 012 15612.84 600.57 57116.53 88888.00 2001-01-12 21:42:50.027 012 15614.01 600.57 57116.04 88888.00 2001-01-12 21:42:51.027 012 15612.71 600.32 57116.41 88888.00 2001-01-12 21:42:52.027 012 15612.84 600.07 57115.80 88888.00 2001-01-12 21:42:53.027 012 15613.36 599.70 57116.17 88888.00 2001-01-12 21:42:54.027 012 15613.10 600.07 57116.78 88888.00 2001-01-12 21:42:55.027 012 15613.49 600.44 57116.90 88888.00 2001-01-12 21:42:56.027 012 15613.49 600.32 57116.41 88888.00 2001-01-12 21:42:57.027 012 15613.23 600.44 57116.66 88888.00 2001-01-12 21:42:58.027 012 15613.75 600.44 57116.66 88888.00 2001-01-12 21:42:59.027 012 15614.01 600.44 57116.53 88888.00 2001-01-12 21:43:00.027 012 15613.10 600.07 57117.27 88888.00 2001-01-12 21:43:01.027 012 15613.23 600.57 57116.04 88888.00 2001-01-12 21:43:02.027 012 15613.23 601.06 57116.53 88888.00 2001-01-12 21:43:03.027 012 15613.49 601.19 57116.29 88888.00 2001-01-12 21:43:04.027 012 15612.58 600.57 57116.41 88888.00 2001-01-12 21:43:05.027 012 15613.49 600.32 57116.29 88888.00 2001-01-12 21:43:06.027 012 15613.88 600.20 57115.92 88888.00 2001-01-12 21:43:07.027 012 15613.36 600.81 57115.92 88888.00 2001-01-12 21:43:08.027 012 15613.49 600.69 57116.90 88888.00 2001-01-12 21:43:09.027 012 15614.01 600.44 57116.53 88888.00 2001-01-12 21:43:10.027 012 15613.10 600.57 57116.17 88888.00 2001-01-12 21:43:11.027 012 15613.23 600.07 57116.66 88888.00 2001-01-12 21:43:12.027 012 15613.88 600.20 57115.92 88888.00 2001-01-12 21:43:13.027 012 15612.71 599.95 57116.41 88888.00 2001-01-12 21:43:14.027 012 15613.10 600.69 57116.66 88888.00 2001-01-12 21:43:15.027 012 15613.88 600.81 57116.41 88888.00 2001-01-12 21:43:16.027 012 15613.49 600.57 57116.53 88888.00 2001-01-12 21:43:17.027 012 15612.97 600.32 57116.29 88888.00 2001-01-12 21:43:18.027 012 15613.75 600.69 57115.80 88888.00 2001-01-12 21:43:19.027 012 15613.75 600.32 57116.66 88888.00 2001-01-12 21:43:20.027 012 15613.75 600.07 57116.78 88888.00 2001-01-12 21:43:21.027 012 15613.49 600.20 57116.17 88888.00 2001-01-12 21:43:22.027 012 15613.36 600.32 57116.04 88888.00 2001-01-12 21:43:23.027 012 15613.49 600.32 57116.78 88888.00 2001-01-12 21:43:24.027 012 15613.49 600.69 57116.17 88888.00 2001-01-12 21:43:25.027 012 15613.88 600.20 57116.78 88888.00 2001-01-12 21:43:26.027 012 15613.49 600.81 57116.41 88888.00 2001-01-12 21:43:27.027 012 15613.75 600.69 57116.78 88888.00 2001-01-12 21:43:28.027 012 15613.23 600.32 57116.17 88888.00 2001-01-12 21:43:29.027 012 15613.10 600.44 57116.53 88888.00 2001-01-12 21:43:30.027 012 15613.75 600.81 57116.90 88888.00 2001-01-12 21:43:31.027 012 15614.14 600.94 57116.53 88888.00 2001-01-12 21:43:32.027 012 15613.36 600.94 57116.29 88888.00 2001-01-12 21:43:33.027 012 15613.62 600.20 57116.78 88888.00 2001-01-12 21:43:34.027 012 15613.75 600.32 57116.53 88888.00 2001-01-12 21:43:35.027 012 15613.36 600.32 57116.41 88888.00 2001-01-12 21:43:36.027 012 15613.75 600.07 57117.27 88888.00 2001-01-12 21:43:37.027 012 15613.23 600.20 57116.53 88888.00 2001-01-12 21:43:38.027 012 15613.23 599.95 57116.17 88888.00 2001-01-12 21:43:39.027 012 15613.75 600.69 57116.17 88888.00 2001-01-12 21:43:40.027 012 15613.36 599.95 57116.41 88888.00 2001-01-12 21:43:41.027 012 15613.23 600.44 57116.29 88888.00 2001-01-12 21:43:42.027 012 15613.10 599.82 57116.29 88888.00 2001-01-12 21:43:43.027 012 15613.62 600.44 57116.41 88888.00 2001-01-12 21:43:44.027 012 15614.14 600.44 57116.66 88888.00 2001-01-12 21:43:45.027 012 15613.23 600.69 57116.04 88888.00 2001-01-12 21:43:46.027 012 15613.36 600.32 57116.41 88888.00 2001-01-12 21:43:47.027 012 15614.01 601.06 57116.17 88888.00 2001-01-12 21:43:48.027 012 15613.75 600.07 57116.53 88888.00 2001-01-12 21:43:49.027 012 15614.53 600.94 57116.90 88888.00 2001-01-12 21:43:50.027 012 15613.10 600.94 57116.17 88888.00 2001-01-12 21:43:51.027 012 15614.14 600.57 57116.90 88888.00 2001-01-12 21:43:52.027 012 15613.49 600.32 57116.53 88888.00 2001-01-12 21:43:53.027 012 15613.75 601.06 57116.53 88888.00 2001-01-12 21:43:54.027 012 15614.01 600.81 57116.66 88888.00 2001-01-12 21:43:55.027 012 15613.62 600.32 57116.04 88888.00 2001-01-12 21:43:56.027 012 15613.49 600.44 57116.66 88888.00 2001-01-12 21:43:57.027 012 15613.75 601.06 57116.66 88888.00 2001-01-12 21:43:58.027 012 15613.49 600.81 57116.41 88888.00 2001-01-12 21:43:59.027 012 15614.01 599.82 57116.29 88888.00 2001-01-12 21:44:00.027 012 15613.75 600.57 57116.53 88888.00 2001-01-12 21:44:01.027 012 15612.97 600.20 57116.90 88888.00 2001-01-12 21:44:02.027 012 15613.62 600.44 57116.41 88888.00 2001-01-12 21:44:03.027 012 15613.36 600.32 57116.66 88888.00 2001-01-12 21:44:04.027 012 15613.75 600.44 57116.90 88888.00 2001-01-12 21:44:05.027 012 15613.88 600.81 57116.17 88888.00 2001-01-12 21:44:06.027 012 15613.62 600.32 57116.90 88888.00 2001-01-12 21:44:07.027 012 15613.49 601.06 57116.17 88888.00 2001-01-12 21:44:08.027 012 15613.88 600.94 57116.41 88888.00 2001-01-12 21:44:09.027 012 15613.62 600.44 57116.90 88888.00 2001-01-12 21:44:10.027 012 15613.75 599.82 57116.29 88888.00 2001-01-12 21:44:11.027 012 15613.10 600.32 57116.53 88888.00 2001-01-12 21:44:12.027 012 15612.97 600.81 57117.02 88888.00 2001-01-12 21:44:13.027 012 15613.75 600.44 57116.53 88888.00 2001-01-12 21:44:14.027 012 15614.27 600.81 57116.29 88888.00 2001-01-12 21:44:15.027 012 15613.75 600.07 57116.66 88888.00 2001-01-12 21:44:16.027 012 15613.88 600.20 57116.41 88888.00 2001-01-12 21:44:17.027 012 15613.62 600.69 57116.53 88888.00 2001-01-12 21:44:18.027 012 15613.36 600.81 57116.41 88888.00 2001-01-12 21:44:19.027 012 15613.62 600.69 57116.66 88888.00 2001-01-12 21:44:20.027 012 15613.49 599.95 57115.68 88888.00 2001-01-12 21:44:21.027 012 15612.71 600.57 57116.29 88888.00 2001-01-12 21:44:22.027 012 15613.62 600.20 57116.29 88888.00 2001-01-12 21:44:23.027 012 15613.36 600.69 57116.41 88888.00 2001-01-12 21:44:24.027 012 15613.36 600.44 57116.29 88888.00 2001-01-12 21:44:25.027 012 15614.14 600.69 57117.02 88888.00 2001-01-12 21:44:26.027 012 15613.36 600.69 57117.14 88888.00 2001-01-12 21:44:27.027 012 15613.23 600.44 57116.04 88888.00 2001-01-12 21:44:28.027 012 15613.10 600.32 57116.53 88888.00 2001-01-12 21:44:29.027 012 15613.49 600.44 57116.29 88888.00 2001-01-12 21:44:30.027 012 15613.88 600.69 57116.29 88888.00 2001-01-12 21:44:31.027 012 15613.62 600.44 57116.90 88888.00 2001-01-12 21:44:32.027 012 15613.36 600.69 57116.53 88888.00 2001-01-12 21:44:33.027 012 15614.14 600.69 57116.78 88888.00 2001-01-12 21:44:34.027 012 15613.75 600.44 57116.04 88888.00 2001-01-12 21:44:35.027 012 15613.62 600.07 57116.53 88888.00 2001-01-12 21:44:36.027 012 15613.88 600.69 57116.41 88888.00 2001-01-12 21:44:37.027 012 15614.01 600.81 57116.41 88888.00 2001-01-12 21:44:38.027 012 15613.88 600.32 57116.41 88888.00 2001-01-12 21:44:39.027 012 15613.62 600.07 57116.04 88888.00 2001-01-12 21:44:40.027 012 15614.01 600.81 57116.90 88888.00 2001-01-12 21:44:41.027 012 15613.62 600.81 57116.04 88888.00 2001-01-12 21:44:42.027 012 15613.36 601.06 57116.29 88888.00 2001-01-12 21:44:43.027 012 15614.53 600.20 57117.02 88888.00 2001-01-12 21:44:44.027 012 15614.14 601.43 57116.66 88888.00 2001-01-12 21:44:45.027 012 15613.88 600.81 57117.51 88888.00 2001-01-12 21:44:46.027 012 15613.23 599.95 57116.78 88888.00 2001-01-12 21:44:47.027 012 15613.49 600.94 57116.04 88888.00 2001-01-12 21:44:48.027 012 15613.75 600.94 57116.66 88888.00 2001-01-12 21:44:49.027 012 15613.88 600.57 57116.04 88888.00 2001-01-12 21:44:50.027 012 15613.75 600.69 57116.41 88888.00 2001-01-12 21:44:51.027 012 15613.62 599.95 57116.41 88888.00 2001-01-12 21:44:52.027 012 15613.23 600.57 57116.53 88888.00 2001-01-12 21:44:53.027 012 15614.01 600.44 57115.92 88888.00 2001-01-12 21:44:54.027 012 15613.88 601.06 57116.41 88888.00 2001-01-12 21:44:55.027 012 15614.14 600.94 57115.80 88888.00 2001-01-12 21:44:56.027 012 15613.88 600.32 57116.29 88888.00 2001-01-12 21:44:57.027 012 15614.01 600.69 57116.41 88888.00 2001-01-12 21:44:58.027 012 15614.14 600.57 57116.04 88888.00 2001-01-12 21:44:59.027 012 15613.62 600.20 57115.92 88888.00 2001-01-12 21:45:00.027 012 15613.75 600.32 57116.29 88888.00 2001-01-12 21:45:01.027 012 15613.49 600.57 57116.90 88888.00 2001-01-12 21:45:02.027 012 15613.75 600.94 57115.80 88888.00 2001-01-12 21:45:03.027 012 15613.36 600.81 57116.41 88888.00 2001-01-12 21:45:04.027 012 15613.62 600.44 57115.92 88888.00 2001-01-12 21:45:05.027 012 15614.27 600.20 57115.80 88888.00 2001-01-12 21:45:06.027 012 15614.01 600.20 57115.92 88888.00 2001-01-12 21:45:07.027 012 15614.14 600.44 57116.17 88888.00 2001-01-12 21:45:08.027 012 15613.49 600.57 57115.92 88888.00 2001-01-12 21:45:09.027 012 15613.62 600.44 57116.53 88888.00 2001-01-12 21:45:10.027 012 15613.62 600.81 57116.17 88888.00 2001-01-12 21:45:11.027 012 15613.49 600.20 57116.90 88888.00 2001-01-12 21:45:12.027 012 15614.53 600.94 57116.29 88888.00 2001-01-12 21:45:13.027 012 15613.88 600.57 57116.66 88888.00 2001-01-12 21:45:14.027 012 15614.01 600.69 57116.17 88888.00 2001-01-12 21:45:15.027 012 15613.88 600.81 57115.92 88888.00 2001-01-12 21:45:16.027 012 15614.01 600.57 57116.04 88888.00 2001-01-12 21:45:17.027 012 15614.01 600.44 57116.04 88888.00 2001-01-12 21:45:18.027 012 15613.88 600.94 57116.29 88888.00 2001-01-12 21:45:19.027 012 15613.75 600.69 57116.78 88888.00 2001-01-12 21:45:20.027 012 15614.14 600.44 57116.17 88888.00 2001-01-12 21:45:21.027 012 15613.49 600.94 57116.66 88888.00 2001-01-12 21:45:22.027 012 15614.01 600.69 57115.80 88888.00 2001-01-12 21:45:23.027 012 15613.36 600.94 57116.41 88888.00 2001-01-12 21:45:24.027 012 15614.01 601.06 57116.41 88888.00 2001-01-12 21:45:25.027 012 15613.36 600.81 57116.41 88888.00 2001-01-12 21:45:26.027 012 15613.62 600.44 57116.78 88888.00 2001-01-12 21:45:27.027 012 15614.40 600.81 57116.17 88888.00 2001-01-12 21:45:28.027 012 15614.14 600.57 57116.66 88888.00 2001-01-12 21:45:29.027 012 15613.88 601.43 57116.04 88888.00 2001-01-12 21:45:30.027 012 15613.62 600.81 57116.17 88888.00 2001-01-12 21:45:31.027 012 15613.88 600.57 57116.29 88888.00 2001-01-12 21:45:32.027 012 15614.01 600.57 57115.92 88888.00 2001-01-12 21:45:33.027 012 15614.27 600.81 57116.66 88888.00 2001-01-12 21:45:34.027 012 15614.14 600.57 57116.53 88888.00 2001-01-12 21:45:35.027 012 15613.62 600.57 57115.92 88888.00 2001-01-12 21:45:36.027 012 15614.27 600.57 57116.78 88888.00 2001-01-12 21:45:37.027 012 15614.01 600.81 57116.41 88888.00 2001-01-12 21:45:38.027 012 15613.88 600.57 57115.92 88888.00 2001-01-12 21:45:39.027 012 15613.88 599.95 57116.53 88888.00 2001-01-12 21:45:40.027 012 15613.75 600.69 57116.53 88888.00 2001-01-12 21:45:41.027 012 15613.88 601.06 57116.41 88888.00 2001-01-12 21:45:42.027 012 15614.14 600.07 57116.17 88888.00 2001-01-12 21:45:43.027 012 15614.27 600.69 57116.90 88888.00 2001-01-12 21:45:44.027 012 15613.88 600.57 57116.41 88888.00 2001-01-12 21:45:45.027 012 15613.88 600.94 57116.53 88888.00 2001-01-12 21:45:46.027 012 15613.75 600.94 57116.04 88888.00 2001-01-12 21:45:47.027 012 15613.49 600.69 57116.41 88888.00 2001-01-12 21:45:48.027 012 15613.62 600.94 57116.66 88888.00 2001-01-12 21:45:49.027 012 15614.01 600.44 57116.41 88888.00 2001-01-12 21:45:50.027 012 15613.75 600.69 57116.29 88888.00 2001-01-12 21:45:51.027 012 15614.27 600.32 57115.80 88888.00 2001-01-12 21:45:52.027 012 15613.75 600.81 57115.92 88888.00 2001-01-12 21:45:53.027 012 15614.27 600.20 57116.04 88888.00 2001-01-12 21:45:54.027 012 15613.75 600.69 57116.17 88888.00 2001-01-12 21:45:55.027 012 15614.01 600.69 57116.66 88888.00 2001-01-12 21:45:56.027 012 15614.01 600.44 57116.04 88888.00 2001-01-12 21:45:57.027 012 15614.27 600.44 57116.66 88888.00 2001-01-12 21:45:58.027 012 15613.75 600.57 57116.66 88888.00 2001-01-12 21:45:59.027 012 15614.40 601.19 57116.41 88888.00 2001-01-12 21:46:00.027 012 15614.53 599.95 57116.41 88888.00 2001-01-12 21:46:01.027 012 15614.14 600.69 57115.80 88888.00 2001-01-12 21:46:02.027 012 15614.14 600.81 57116.53 88888.00 2001-01-12 21:46:03.027 012 15614.14 601.06 57116.53 88888.00 2001-01-12 21:46:04.027 012 15613.75 600.44 57116.41 88888.00 2001-01-12 21:46:05.027 012 15614.66 600.07 57116.29 88888.00 2001-01-12 21:46:06.027 012 15614.53 601.06 57116.29 88888.00 2001-01-12 21:46:07.027 012 15614.66 600.57 57116.53 88888.00 2001-01-12 21:46:08.027 012 15614.66 600.44 57116.78 88888.00 2001-01-12 21:46:09.027 012 15614.66 600.44 57116.66 88888.00 2001-01-12 21:46:10.027 012 15614.53 600.57 57115.80 88888.00 2001-01-12 21:46:11.027 012 15614.14 600.44 57116.41 88888.00 2001-01-12 21:46:12.027 012 15614.27 600.20 57116.53 88888.00 2001-01-12 21:46:13.027 012 15614.14 600.32 57116.17 88888.00 2001-01-12 21:46:14.027 012 15614.66 600.32 57116.78 88888.00 2001-01-12 21:46:15.027 012 15614.53 599.33 57115.80 88888.00 2001-01-12 21:46:16.027 012 15614.53 600.57 57115.80 88888.00 2001-01-12 21:46:17.027 012 15614.14 600.44 57116.41 88888.00 2001-01-12 21:46:18.027 012 15614.40 600.44 57115.92 88888.00 2001-01-12 21:46:19.027 012 15613.88 600.44 57116.41 88888.00 2001-01-12 21:46:20.027 012 15614.53 601.06 57115.92 88888.00 2001-01-12 21:46:21.027 012 15614.92 600.44 57115.80 88888.00 2001-01-12 21:46:22.027 012 15614.40 600.94 57116.41 88888.00 2001-01-12 21:46:23.027 012 15614.40 600.57 57116.41 88888.00 2001-01-12 21:46:24.027 012 15614.66 600.57 57115.92 88888.00 2001-01-12 21:46:25.027 012 15614.14 600.69 57116.04 88888.00 2001-01-12 21:46:26.027 012 15614.40 600.69 57116.29 88888.00 2001-01-12 21:46:27.027 012 15614.40 600.32 57116.66 88888.00 2001-01-12 21:46:28.027 012 15614.66 600.20 57115.92 88888.00 2001-01-12 21:46:29.027 012 15614.66 600.32 57116.41 88888.00 2001-01-12 21:46:30.027 012 15614.27 600.07 57116.17 88888.00 2001-01-12 21:46:31.027 012 15614.27 600.57 57116.41 88888.00 2001-01-12 21:46:32.027 012 15614.40 600.69 57116.04 88888.00 2001-01-12 21:46:33.027 012 15614.79 600.81 57116.78 88888.00 2001-01-12 21:46:34.027 012 15614.79 600.81 57116.41 88888.00 2001-01-12 21:46:35.027 012 15615.05 599.82 57116.29 88888.00 2001-01-12 21:46:36.027 012 15614.53 600.07 57116.04 88888.00 2001-01-12 21:46:37.027 012 15614.79 600.07 57115.55 88888.00 2001-01-12 21:46:38.027 012 15614.66 600.20 57116.17 88888.00 2001-01-12 21:46:39.027 012 15614.92 599.45 57115.92 88888.00 2001-01-12 21:46:40.027 012 15614.27 600.32 57116.17 88888.00 2001-01-12 21:46:41.027 012 15615.05 600.20 57115.68 88888.00 2001-01-12 21:46:42.027 012 15614.79 599.95 57116.41 88888.00 2001-01-12 21:46:43.027 012 15615.31 600.57 57115.68 88888.00 2001-01-12 21:46:44.027 012 15614.14 600.07 57116.29 88888.00 2001-01-12 21:46:45.027 012 15614.53 600.20 57116.04 88888.00 2001-01-12 21:46:46.027 012 15615.05 600.07 57116.90 88888.00 2001-01-12 21:46:47.027 012 15614.01 599.95 57115.92 88888.00 2001-01-12 21:46:48.027 012 15614.27 600.32 57116.41 88888.00 2001-01-12 21:46:49.027 012 15614.27 600.32 57116.90 88888.00 2001-01-12 21:46:50.027 012 15614.53 600.57 57116.29 88888.00 2001-01-12 21:46:51.027 012 15614.01 600.07 57116.41 88888.00 2001-01-12 21:46:52.027 012 15614.79 599.82 57116.41 88888.00 2001-01-12 21:46:53.027 012 15614.40 599.58 57116.41 88888.00 2001-01-12 21:46:54.027 012 15614.53 600.57 57116.53 88888.00 2001-01-12 21:46:55.027 012 15615.57 600.44 57116.66 88888.00 2001-01-12 21:46:56.027 012 15614.53 600.20 57116.04 88888.00 2001-01-12 21:46:57.027 012 15614.53 600.57 57116.41 88888.00 2001-01-12 21:46:58.027 012 15614.79 600.57 57116.78 88888.00 2001-01-12 21:46:59.027 012 15614.53 600.44 57115.92 88888.00 2001-01-12 21:47:00.027 012 15615.05 600.94 57116.53 88888.00 2001-01-12 21:47:01.027 012 15614.40 600.44 57116.53 88888.00 2001-01-12 21:47:02.027 012 15614.01 599.82 57116.78 88888.00 2001-01-12 21:47:03.027 012 15615.18 601.19 57116.29 88888.00 2001-01-12 21:47:04.027 012 15614.27 600.07 57116.29 88888.00 2001-01-12 21:47:05.027 012 15614.53 600.44 57116.53 88888.00 2001-01-12 21:47:06.027 012 15614.66 601.19 57116.90 88888.00 2001-01-12 21:47:07.027 012 15615.05 601.06 57116.29 88888.00 2001-01-12 21:47:08.027 012 15615.57 600.20 57115.92 88888.00 2001-01-12 21:47:09.027 012 15614.79 600.20 57116.29 88888.00 2001-01-12 21:47:10.027 012 15614.40 600.32 57117.02 88888.00 2001-01-12 21:47:11.027 012 15614.66 600.07 57116.53 88888.00 2001-01-12 21:47:12.027 012 15614.79 600.07 57115.92 88888.00 2001-01-12 21:47:13.027 012 15614.92 600.44 57116.53 88888.00 2001-01-12 21:47:14.027 012 15615.31 599.95 57115.92 88888.00 2001-01-12 21:47:15.027 012 15614.66 600.57 57116.66 88888.00 2001-01-12 21:47:16.027 012 15614.79 600.44 57116.17 88888.00 2001-01-12 21:47:17.027 012 15614.66 601.06 57116.17 88888.00 2001-01-12 21:47:18.027 012 15614.79 600.44 57116.29 88888.00 2001-01-12 21:47:19.027 012 15614.66 600.20 57115.92 88888.00 2001-01-12 21:47:20.027 012 15614.66 600.44 57116.41 88888.00 2001-01-12 21:47:21.027 012 15615.05 600.57 57116.66 88888.00 2001-01-12 21:47:22.027 012 15615.05 600.32 57116.41 88888.00 2001-01-12 21:47:23.027 012 15614.14 601.06 57116.66 88888.00 2001-01-12 21:47:24.027 012 15614.92 600.81 57116.29 88888.00 2001-01-12 21:47:25.027 012 15614.27 600.81 57116.29 88888.00 2001-01-12 21:47:26.027 012 15614.40 600.44 57116.29 88888.00 2001-01-12 21:47:27.027 012 15614.79 600.44 57116.78 88888.00 2001-01-12 21:47:28.027 012 15614.53 600.44 57116.17 88888.00 2001-01-12 21:47:29.027 012 15614.66 600.32 57116.17 88888.00 2001-01-12 21:47:30.027 012 15614.66 599.95 57116.29 88888.00 2001-01-12 21:47:31.027 012 15615.05 600.20 57115.92 88888.00 2001-01-12 21:47:32.027 012 15614.14 599.95 57116.90 88888.00 2001-01-12 21:47:33.027 012 15614.66 600.81 57116.17 88888.00 2001-01-12 21:47:34.027 012 15614.66 600.32 57116.78 88888.00 2001-01-12 21:47:35.027 012 15614.66 600.81 57116.04 88888.00 2001-01-12 21:47:36.027 012 15614.79 600.44 57116.66 88888.00 2001-01-12 21:47:37.027 012 15615.18 600.81 57116.04 88888.00 2001-01-12 21:47:38.027 012 15614.92 600.20 57116.29 88888.00 2001-01-12 21:47:39.027 012 15614.66 600.32 57116.41 88888.00 2001-01-12 21:47:40.027 012 15615.18 600.20 57117.27 88888.00 2001-01-12 21:47:41.027 012 15614.92 600.94 57115.92 88888.00 2001-01-12 21:47:42.027 012 15614.01 600.20 57116.29 88888.00 2001-01-12 21:47:43.027 012 15614.01 600.07 57116.90 88888.00 2001-01-12 21:47:44.027 012 15614.79 600.81 57116.41 88888.00 2001-01-12 21:47:45.027 012 15614.66 600.20 57116.78 88888.00 2001-01-12 21:47:46.027 012 15615.18 600.20 57116.29 88888.00 2001-01-12 21:47:47.027 012 15614.27 600.57 57116.04 88888.00 2001-01-12 21:47:48.027 012 15614.27 600.69 57116.41 88888.00 2001-01-12 21:47:49.027 012 15614.40 601.19 57116.17 88888.00 2001-01-12 21:47:50.027 012 15615.05 600.44 57116.17 88888.00 2001-01-12 21:47:51.027 012 15615.31 600.57 57116.17 88888.00 2001-01-12 21:47:52.027 012 15615.18 600.57 57116.29 88888.00 2001-01-12 21:47:53.027 012 15615.18 600.32 57116.66 88888.00 2001-01-12 21:47:54.027 012 15614.40 600.69 57116.53 88888.00 2001-01-12 21:47:55.027 012 15614.92 600.69 57116.41 88888.00 2001-01-12 21:47:56.027 012 15614.40 600.57 57116.78 88888.00 2001-01-12 21:47:57.027 012 15615.18 600.57 57115.92 88888.00 2001-01-12 21:47:58.027 012 15615.05 600.94 57115.92 88888.00 2001-01-12 21:47:59.027 012 15614.01 600.20 57116.66 88888.00 2001-01-12 21:48:00.027 012 15614.92 600.57 57116.17 88888.00 2001-01-12 21:48:01.027 012 15614.66 600.32 57115.92 88888.00 2001-01-12 21:48:02.027 012 15615.18 600.07 57117.02 88888.00 2001-01-12 21:48:03.027 012 15615.31 600.44 57116.04 88888.00 2001-01-12 21:48:04.027 012 15614.40 600.32 57115.68 88888.00 2001-01-12 21:48:05.027 012 15614.79 599.95 57116.78 88888.00 2001-01-12 21:48:06.027 012 15614.27 600.07 57116.53 88888.00 2001-01-12 21:48:07.027 012 15614.92 600.69 57117.14 88888.00 2001-01-12 21:48:08.027 012 15615.05 600.57 57116.17 88888.00 2001-01-12 21:48:09.027 012 15614.79 600.32 57116.04 88888.00 2001-01-12 21:48:10.027 012 15614.79 600.94 57116.04 88888.00 2001-01-12 21:48:11.027 012 15615.05 600.32 57115.92 88888.00 2001-01-12 21:48:12.027 012 15614.79 600.32 57116.66 88888.00 2001-01-12 21:48:13.027 012 15614.92 600.57 57116.53 88888.00 2001-01-12 21:48:14.027 012 15614.01 600.44 57116.53 88888.00 2001-01-12 21:48:15.027 012 15614.53 600.57 57115.92 88888.00 2001-01-12 21:48:16.027 012 15614.14 600.57 57115.31 88888.00 2001-01-12 21:48:17.027 012 15615.05 600.94 57116.53 88888.00 2001-01-12 21:48:18.027 012 15614.40 600.94 57115.92 88888.00 2001-01-12 21:48:19.027 012 15614.79 600.44 57116.90 88888.00 2001-01-12 21:48:20.027 012 15614.01 600.07 57117.02 88888.00 2001-01-12 21:48:21.027 012 15614.27 600.94 57115.92 88888.00 2001-01-12 21:48:22.027 012 15615.05 601.56 57115.92 88888.00 2001-01-12 21:48:23.027 012 15615.18 601.06 57116.41 88888.00 2001-01-12 21:48:24.027 012 15614.53 600.81 57116.41 88888.00 2001-01-12 21:48:25.027 012 15614.79 601.43 57116.78 88888.00 2001-01-12 21:48:26.027 012 15614.79 600.81 57116.04 88888.00 2001-01-12 21:48:27.027 012 15614.79 600.94 57116.41 88888.00 2001-01-12 21:48:28.027 012 15614.92 600.20 57116.78 88888.00 2001-01-12 21:48:29.027 012 15614.53 601.19 57115.92 88888.00 2001-01-12 21:48:30.027 012 15615.05 600.94 57116.04 88888.00 2001-01-12 21:48:31.027 012 15614.92 599.82 57116.78 88888.00 2001-01-12 21:48:32.027 012 15614.14 600.81 57116.41 88888.00 2001-01-12 21:48:33.027 012 15614.40 600.20 57116.41 88888.00 2001-01-12 21:48:34.027 012 15615.31 601.31 57116.66 88888.00 2001-01-12 21:48:35.027 012 15614.40 600.57 57116.41 88888.00 2001-01-12 21:48:36.027 012 15615.18 600.57 57116.41 88888.00 2001-01-12 21:48:37.027 012 15615.31 600.57 57116.29 88888.00 2001-01-12 21:48:38.027 012 15614.79 600.44 57116.17 88888.00 2001-01-12 21:48:39.027 012 15614.92 600.94 57116.41 88888.00 2001-01-12 21:48:40.027 012 15615.18 600.94 57116.41 88888.00 2001-01-12 21:48:41.027 012 15615.44 601.19 57116.78 88888.00 2001-01-12 21:48:42.027 012 15615.31 600.69 57116.78 88888.00 2001-01-12 21:48:43.027 012 15615.83 600.69 57116.78 88888.00 2001-01-12 21:48:44.027 012 15615.70 600.94 57116.17 88888.00 2001-01-12 21:48:45.027 012 15615.05 600.94 57115.92 88888.00 2001-01-12 21:48:46.027 012 15614.66 600.94 57116.17 88888.00 2001-01-12 21:48:47.027 012 15615.18 601.19 57116.66 88888.00 2001-01-12 21:48:48.027 012 15614.79 600.20 57116.90 88888.00 2001-01-12 21:48:49.027 012 15614.92 600.94 57116.78 88888.00 2001-01-12 21:48:50.027 012 15615.57 600.44 57116.66 88888.00 2001-01-12 21:48:51.027 012 15615.57 600.94 57115.80 88888.00 2001-01-12 21:48:52.027 012 15614.79 600.44 57116.17 88888.00 2001-01-12 21:48:53.027 012 15614.92 600.32 57116.78 88888.00 2001-01-12 21:48:54.027 012 15615.44 600.94 57117.02 88888.00 2001-01-12 21:48:55.027 012 15615.83 600.20 57117.14 88888.00 2001-01-12 21:48:56.027 012 15615.83 600.44 57116.66 88888.00 2001-01-12 21:48:57.027 012 15614.92 600.81 57116.29 88888.00 2001-01-12 21:48:58.027 012 15614.79 600.81 57116.66 88888.00 2001-01-12 21:48:59.027 012 15614.66 601.19 57116.53 88888.00 2001-01-12 21:49:00.027 012 15615.31 600.44 57116.66 88888.00 2001-01-12 21:49:01.027 012 15615.18 601.19 57116.29 88888.00 2001-01-12 21:49:02.027 012 15615.31 600.94 57116.41 88888.00 2001-01-12 21:49:03.027 012 15615.96 601.19 57116.66 88888.00 2001-01-12 21:49:04.027 012 15615.31 600.69 57116.66 88888.00 2001-01-12 21:49:05.027 012 15614.92 599.95 57117.27 88888.00 2001-01-12 21:49:06.027 012 15614.40 600.94 57116.53 88888.00 2001-01-12 21:49:07.027 012 15614.40 600.94 57116.29 88888.00 2001-01-12 21:49:08.027 012 15615.18 600.81 57117.02 88888.00 2001-01-12 21:49:09.027 012 15615.18 600.69 57116.29 88888.00 2001-01-12 21:49:10.027 012 15615.44 600.20 57116.04 88888.00 2001-01-12 21:49:11.027 012 15614.40 600.94 57116.41 88888.00 2001-01-12 21:49:12.027 012 15615.31 599.95 57116.04 88888.00 2001-01-12 21:49:13.027 012 15615.57 600.44 57116.04 88888.00 2001-01-12 21:49:14.027 012 15615.18 600.69 57116.53 88888.00 2001-01-12 21:49:15.027 012 15614.92 599.95 57116.29 88888.00 2001-01-12 21:49:16.027 012 15615.70 600.57 57115.68 88888.00 2001-01-12 21:49:17.027 012 15615.18 600.44 57116.53 88888.00 2001-01-12 21:49:18.027 012 15615.05 600.44 57116.17 88888.00 2001-01-12 21:49:19.027 012 15615.57 600.57 57115.92 88888.00 2001-01-12 21:49:20.027 012 15615.05 600.94 57116.41 88888.00 2001-01-12 21:49:21.027 012 15615.18 600.57 57116.29 88888.00 2001-01-12 21:49:22.027 012 15615.18 600.81 57116.66 88888.00 2001-01-12 21:49:23.027 012 15614.66 600.44 57117.02 88888.00 2001-01-12 21:49:24.027 012 15615.31 600.69 57116.78 88888.00 2001-01-12 21:49:25.027 012 15615.18 600.57 57115.55 88888.00 2001-01-12 21:49:26.027 012 15615.31 600.94 57116.29 88888.00 2001-01-12 21:49:27.027 012 15615.31 600.44 57116.04 88888.00 2001-01-12 21:49:28.027 012 15615.44 600.07 57116.66 88888.00 2001-01-12 21:49:29.027 012 15615.70 599.58 57116.53 88888.00 2001-01-12 21:49:30.027 012 15615.44 600.57 57116.66 88888.00 2001-01-12 21:49:31.027 012 15615.05 600.32 57116.04 88888.00 2001-01-12 21:49:32.027 012 15615.70 600.32 57116.04 88888.00 2001-01-12 21:49:33.027 012 15615.57 600.57 57116.66 88888.00 2001-01-12 21:49:34.027 012 15614.27 600.32 57116.90 88888.00 2001-01-12 21:49:35.027 012 15615.44 600.44 57116.17 88888.00 2001-01-12 21:49:36.027 012 15615.57 600.69 57115.80 88888.00 2001-01-12 21:49:37.027 012 15615.44 600.32 57115.92 88888.00 2001-01-12 21:49:38.027 012 15614.79 600.44 57116.66 88888.00 2001-01-12 21:49:39.027 012 15615.44 600.07 57116.41 88888.00 2001-01-12 21:49:40.027 012 15615.44 601.06 57116.90 88888.00 2001-01-12 21:49:41.027 012 15615.44 600.57 57116.29 88888.00 2001-01-12 21:49:42.027 012 15615.18 600.81 57116.04 88888.00 2001-01-12 21:49:43.027 012 15615.05 600.44 57115.80 88888.00 2001-01-12 21:49:44.027 012 15615.31 600.20 57115.19 88888.00 2001-01-12 21:49:45.027 012 15615.31 600.57 57116.29 88888.00 2001-01-12 21:49:46.027 012 15615.31 600.57 57115.68 88888.00 2001-01-12 21:49:47.027 012 15615.05 600.20 57116.41 88888.00 2001-01-12 21:49:48.027 012 15615.18 600.94 57115.92 88888.00 2001-01-12 21:49:49.027 012 15615.18 600.32 57116.29 88888.00 2001-01-12 21:49:50.027 012 15614.40 600.20 57116.66 88888.00 2001-01-12 21:49:51.027 012 15615.83 599.82 57116.41 88888.00 2001-01-12 21:49:52.027 012 15615.44 600.94 57116.29 88888.00 2001-01-12 21:49:53.027 012 15614.92 600.20 57116.17 88888.00 2001-01-12 21:49:54.027 012 15615.44 600.57 57116.53 88888.00 2001-01-12 21:49:55.027 012 15615.57 599.82 57116.17 88888.00 2001-01-12 21:49:56.027 012 15615.05 600.44 57115.92 88888.00 2001-01-12 21:49:57.027 012 15615.05 600.57 57116.04 88888.00 2001-01-12 21:49:58.027 012 15615.05 600.32 57115.92 88888.00 2001-01-12 21:49:59.027 012 15615.44 600.20 57116.90 88888.00 2001-01-12 21:50:00.027 012 15615.83 600.57 57115.07 88888.00 2001-01-12 21:50:01.027 012 15615.18 600.32 57115.68 88888.00 2001-01-12 21:50:02.027 012 15615.05 600.69 57116.04 88888.00 2001-01-12 21:50:03.027 012 15615.31 600.44 57116.17 88888.00 2001-01-12 21:50:04.027 012 15615.44 601.19 57116.53 88888.00 2001-01-12 21:50:05.027 012 15615.05 600.94 57115.19 88888.00 2001-01-12 21:50:06.027 012 15615.31 600.69 57115.92 88888.00 2001-01-12 21:50:07.027 012 15614.66 600.57 57115.80 88888.00 2001-01-12 21:50:08.027 012 15615.31 600.32 57116.41 88888.00 2001-01-12 21:50:09.027 012 15615.44 600.32 57116.41 88888.00 2001-01-12 21:50:10.027 012 15615.18 600.94 57116.04 88888.00 2001-01-12 21:50:11.027 012 15614.79 600.57 57115.80 88888.00 2001-01-12 21:50:12.027 012 15615.57 600.44 57116.53 88888.00 2001-01-12 21:50:13.027 012 15615.18 600.32 57115.92 88888.00 2001-01-12 21:50:14.027 012 15615.05 600.20 57116.41 88888.00 2001-01-12 21:50:15.027 012 15614.79 600.20 57116.17 88888.00 2001-01-12 21:50:16.027 012 15615.70 600.57 57116.17 88888.00 2001-01-12 21:50:17.027 012 15615.05 600.07 57116.17 88888.00 2001-01-12 21:50:18.027 012 15615.70 600.69 57116.29 88888.00 2001-01-12 21:50:19.027 012 15615.83 600.69 57116.29 88888.00 2001-01-12 21:50:20.027 012 15615.05 600.32 57116.04 88888.00 2001-01-12 21:50:21.027 012 15616.35 599.95 57116.53 88888.00 2001-01-12 21:50:22.027 012 15615.05 599.95 57116.04 88888.00 2001-01-12 21:50:23.027 012 15615.05 600.81 57115.80 88888.00 2001-01-12 21:50:24.027 012 15615.44 600.44 57115.92 88888.00 2001-01-12 21:50:25.027 012 15615.83 600.07 57115.80 88888.00 2001-01-12 21:50:26.027 012 15615.05 600.57 57116.41 88888.00 2001-01-12 21:50:27.027 012 15614.92 600.69 57115.43 88888.00 2001-01-12 21:50:28.027 012 15615.05 601.06 57115.92 88888.00 2001-01-12 21:50:29.027 012 15615.31 600.20 57116.17 88888.00 2001-01-12 21:50:30.027 012 15615.44 600.57 57115.19 88888.00 2001-01-12 21:50:31.027 012 15614.92 600.20 57116.04 88888.00 2001-01-12 21:50:32.027 012 15615.31 600.44 57116.41 88888.00 2001-01-12 21:50:33.027 012 15615.44 600.94 57115.92 88888.00 2001-01-12 21:50:34.027 012 15614.92 600.57 57116.17 88888.00 2001-01-12 21:50:35.027 012 15615.31 600.44 57116.78 88888.00 2001-01-12 21:50:36.027 012 15615.31 600.20 57116.53 88888.00 2001-01-12 21:50:37.027 012 15615.57 599.95 57116.29 88888.00 2001-01-12 21:50:38.027 012 15615.44 600.07 57115.80 88888.00 2001-01-12 21:50:39.027 012 15614.92 599.95 57115.92 88888.00 2001-01-12 21:50:40.027 012 15615.44 600.57 57116.29 88888.00 2001-01-12 21:50:41.027 012 15615.18 600.07 57115.92 88888.00 2001-01-12 21:50:42.027 012 15615.05 600.44 57115.68 88888.00 2001-01-12 21:50:43.027 012 15614.79 600.94 57115.92 88888.00 2001-01-12 21:50:44.027 012 15615.57 599.95 57115.92 88888.00 2001-01-12 21:50:45.027 012 15615.31 600.69 57115.80 88888.00 2001-01-12 21:50:46.027 012 15615.83 600.94 57115.43 88888.00 2001-01-12 21:50:47.027 012 15615.70 600.20 57116.17 88888.00 2001-01-12 21:50:48.027 012 15616.09 600.20 57115.31 88888.00 2001-01-12 21:50:49.027 012 15615.18 600.07 57116.04 88888.00 2001-01-12 21:50:50.027 012 15615.18 599.82 57115.92 88888.00 2001-01-12 21:50:51.027 012 15615.31 599.33 57115.68 88888.00 2001-01-12 21:50:52.027 012 15615.18 600.07 57116.04 88888.00 2001-01-12 21:50:53.027 012 15615.44 600.20 57115.68 88888.00 2001-01-12 21:50:54.027 012 15615.83 600.07 57115.31 88888.00 2001-01-12 21:50:55.027 012 15615.31 600.81 57116.29 88888.00 2001-01-12 21:50:56.027 012 15614.79 600.32 57115.55 88888.00 2001-01-12 21:50:57.027 012 15615.57 600.69 57115.80 88888.00 2001-01-12 21:50:58.027 012 15615.44 600.32 57116.41 88888.00 2001-01-12 21:50:59.027 012 15615.83 600.20 57116.29 88888.00 2001-01-12 21:51:00.027 012 15615.18 600.57 57115.68 88888.00 2001-01-12 21:51:01.027 012 15615.96 599.82 57116.04 88888.00 2001-01-12 21:51:02.027 012 15616.22 600.20 57116.04 88888.00 2001-01-12 21:51:03.027 012 15615.31 600.20 57115.43 88888.00 2001-01-12 21:51:04.027 012 15615.57 599.82 57116.04 88888.00 2001-01-12 21:51:05.027 012 15615.31 600.57 57116.04 88888.00 2001-01-12 21:51:06.027 012 15615.83 600.57 57115.43 88888.00 2001-01-12 21:51:07.027 012 15615.44 600.81 57115.80 88888.00 2001-01-12 21:51:08.027 012 15615.57 599.58 57115.92 88888.00 2001-01-12 21:51:09.027 012 15615.70 600.57 57115.80 88888.00 2001-01-12 21:51:10.027 012 15615.18 600.81 57115.80 88888.00 2001-01-12 21:51:11.027 012 15615.57 599.82 57116.04 88888.00 2001-01-12 21:51:12.027 012 15615.18 600.44 57116.53 88888.00 2001-01-12 21:51:13.027 012 15615.18 600.44 57115.80 88888.00 2001-01-12 21:51:14.027 012 15615.05 600.81 57115.80 88888.00 2001-01-12 21:51:15.027 012 15615.31 600.32 57115.92 88888.00 2001-01-12 21:51:16.027 012 15616.09 600.07 57115.43 88888.00 2001-01-12 21:51:17.027 012 15615.31 599.95 57116.29 88888.00 2001-01-12 21:51:18.027 012 15615.96 600.32 57115.55 88888.00 2001-01-12 21:51:19.027 012 15614.92 600.32 57115.92 88888.00 2001-01-12 21:51:20.027 012 15615.83 600.32 57115.68 88888.00 2001-01-12 21:51:21.027 012 15615.05 599.95 57116.29 88888.00 2001-01-12 21:51:22.027 012 15615.44 600.81 57115.43 88888.00 2001-01-12 21:51:23.027 012 15615.18 600.07 57115.31 88888.00 2001-01-12 21:51:24.027 012 15615.57 599.33 57115.55 88888.00 2001-01-12 21:51:25.027 012 15615.57 600.69 57115.55 88888.00 2001-01-12 21:51:26.027 012 15615.44 599.82 57115.43 88888.00 2001-01-12 21:51:27.027 012 15615.05 600.20 57115.07 88888.00 2001-01-12 21:51:28.027 012 15615.05 600.57 57114.95 88888.00 2001-01-12 21:51:29.027 012 15615.83 600.69 57115.80 88888.00 2001-01-12 21:51:30.027 012 15614.92 600.07 57115.80 88888.00 2001-01-12 21:51:31.027 012 15615.05 600.07 57115.92 88888.00 2001-01-12 21:51:32.027 012 15615.96 599.95 57114.82 88888.00 2001-01-12 21:51:33.027 012 15615.44 600.32 57115.07 88888.00 2001-01-12 21:51:34.027 012 15615.31 600.44 57115.19 88888.00 2001-01-12 21:51:35.027 012 15615.44 600.44 57115.43 88888.00 2001-01-12 21:51:36.027 012 15615.31 600.07 57115.55 88888.00 2001-01-12 21:51:37.027 012 15615.31 600.81 57115.55 88888.00 2001-01-12 21:51:38.027 012 15615.31 600.44 57115.55 88888.00 2001-01-12 21:51:39.027 012 15614.92 599.45 57115.80 88888.00 2001-01-12 21:51:40.027 012 15615.18 600.07 57115.80 88888.00 2001-01-12 21:51:41.027 012 15615.57 599.95 57115.92 88888.00 2001-01-12 21:51:42.027 012 15615.18 599.70 57115.92 88888.00 2001-01-12 21:51:43.027 012 15615.31 600.69 57115.92 88888.00 2001-01-12 21:51:44.027 012 15615.83 599.95 57115.80 88888.00 2001-01-12 21:51:45.027 012 15615.18 600.44 57115.55 88888.00 2001-01-12 21:51:46.027 012 15615.18 600.32 57116.04 88888.00 2001-01-12 21:51:47.027 012 15615.31 599.95 57115.31 88888.00 2001-01-12 21:51:48.027 012 15615.44 600.44 57115.43 88888.00 2001-01-12 21:51:49.027 012 15615.44 600.07 57115.92 88888.00 2001-01-12 21:51:50.027 012 15614.79 600.57 57115.55 88888.00 2001-01-12 21:51:51.027 012 15615.70 599.70 57115.68 88888.00 2001-01-12 21:51:52.027 012 15614.66 600.44 57115.92 88888.00 2001-01-12 21:51:53.027 012 15615.18 599.58 57115.43 88888.00 2001-01-12 21:51:54.027 012 15615.57 600.81 57115.43 88888.00 2001-01-12 21:51:55.027 012 15615.57 600.57 57116.04 88888.00 2001-01-12 21:51:56.027 012 15615.44 600.07 57115.43 88888.00 2001-01-12 21:51:57.027 012 15614.53 600.32 57115.92 88888.00 2001-01-12 21:51:58.027 012 15614.79 600.32 57115.80 88888.00 2001-01-12 21:51:59.027 012 15615.57 600.69 57115.80 88888.00 2001-01-12 21:52:00.027 012 15615.44 600.44 57115.92 88888.00 2001-01-12 21:52:01.027 012 15615.05 600.81 57115.68 88888.00 2001-01-12 21:52:02.027 012 15614.92 600.69 57116.17 88888.00 2001-01-12 21:52:03.027 012 15615.18 600.94 57116.29 88888.00 2001-01-12 21:52:04.027 012 15615.05 600.44 57115.31 88888.00 2001-01-12 21:52:05.027 012 15615.44 600.57 57115.31 88888.00 2001-01-12 21:52:06.028 012 15615.31 600.20 57116.17 88888.00 2001-01-12 21:52:07.028 012 15614.92 600.20 57115.55 88888.00 2001-01-12 21:52:08.028 012 15615.44 600.44 57115.68 88888.00 2001-01-12 21:52:09.028 012 15614.79 601.19 57115.43 88888.00 2001-01-12 21:52:10.028 012 15614.92 600.69 57115.43 88888.00 2001-01-12 21:52:11.028 012 15614.92 600.57 57115.68 88888.00 2001-01-12 21:52:12.028 012 15615.18 599.82 57115.80 88888.00 2001-01-12 21:52:13.028 012 15615.70 600.20 57115.55 88888.00 2001-01-12 21:52:14.028 012 15615.05 599.95 57115.80 88888.00 2001-01-12 21:52:15.028 012 15614.66 600.57 57116.17 88888.00 2001-01-12 21:52:16.028 012 15615.57 600.32 57115.19 88888.00 2001-01-12 21:52:17.028 012 15614.92 600.20 57115.31 88888.00 2001-01-12 21:52:18.028 012 15614.92 600.32 57115.92 88888.00 2001-01-12 21:52:19.028 012 15615.31 600.44 57115.68 88888.00 2001-01-12 21:52:20.028 012 15614.66 600.32 57115.80 88888.00 2001-01-12 21:52:21.028 012 15615.05 600.20 57116.04 88888.00 2001-01-12 21:52:22.028 012 15615.57 599.95 57115.68 88888.00 2001-01-12 21:52:23.028 012 15615.44 600.44 57115.68 88888.00 2001-01-12 21:52:24.028 012 15615.05 600.32 57115.68 88888.00 2001-01-12 21:52:25.028 012 15614.92 599.70 57115.55 88888.00 2001-01-12 21:52:26.028 012 15614.92 600.32 57116.04 88888.00 2001-01-12 21:52:27.028 012 15615.18 600.32 57116.29 88888.00 2001-01-12 21:52:28.028 012 15615.31 600.07 57115.68 88888.00 2001-01-12 21:52:29.028 012 15615.31 600.32 57116.17 88888.00 2001-01-12 21:52:30.028 012 15615.44 600.44 57115.68 88888.00 2001-01-12 21:52:31.028 012 15615.05 600.81 57115.80 88888.00 2001-01-12 21:52:32.028 012 15615.31 600.07 57116.29 88888.00 2001-01-12 21:52:33.028 012 15615.31 600.20 57116.04 88888.00 2001-01-12 21:52:34.028 012 15615.44 600.20 57115.92 88888.00 2001-01-12 21:52:35.028 012 15615.57 600.07 57115.92 88888.00 2001-01-12 21:52:36.028 012 15615.31 600.32 57116.41 88888.00 2001-01-12 21:52:37.028 012 15614.79 600.57 57115.92 88888.00 2001-01-12 21:52:38.028 012 15615.57 599.82 57115.43 88888.00 2001-01-12 21:52:39.028 012 15615.44 600.20 57116.04 88888.00 2001-01-12 21:52:40.028 012 15615.18 600.07 57116.41 88888.00 2001-01-12 21:52:41.028 012 15614.92 599.58 57115.92 88888.00 2001-01-12 21:52:42.028 012 15614.92 599.95 57116.41 88888.00 2001-01-12 21:52:43.028 012 15615.96 600.07 57115.92 88888.00 2001-01-12 21:52:44.028 012 15615.57 600.32 57115.92 88888.00 2001-01-12 21:52:45.028 012 15615.31 600.32 57115.43 88888.00 2001-01-12 21:52:46.028 012 15615.05 600.57 57115.68 88888.00 2001-01-12 21:52:47.028 012 15615.57 600.20 57115.80 88888.00 2001-01-12 21:52:48.028 012 15615.18 599.82 57115.68 88888.00 2001-01-12 21:52:49.028 012 15615.57 600.07 57116.29 88888.00 2001-01-12 21:52:50.028 012 15615.44 600.20 57115.55 88888.00 2001-01-12 21:52:51.028 012 15615.31 600.94 57116.04 88888.00 2001-01-12 21:52:52.028 012 15615.31 599.95 57116.04 88888.00 2001-01-12 21:52:53.028 012 15615.31 600.94 57115.43 88888.00 2001-01-12 21:52:54.028 012 15615.96 600.07 57115.55 88888.00 2001-01-12 21:52:55.028 012 15615.18 599.58 57115.92 88888.00 2001-01-12 21:52:56.028 012 15615.70 600.32 57114.45 88888.00 2001-01-12 21:52:57.028 012 15615.05 600.20 57116.04 88888.00 2001-01-12 21:52:58.028 012 15615.31 600.44 57115.31 88888.00 2001-01-12 21:52:59.028 012 15615.96 600.32 57115.43 88888.00 2001-01-12 21:53:00.028 012 15615.83 600.69 57116.04 88888.00 2001-01-12 21:53:01.028 012 15615.96 600.57 57115.19 88888.00 2001-01-12 21:53:02.028 012 15614.92 600.44 57115.55 88888.00 2001-01-12 21:53:03.028 012 15615.05 600.20 57115.92 88888.00 2001-01-12 21:53:04.028 012 15615.70 600.44 57115.68 88888.00 2001-01-12 21:53:05.028 012 15615.57 599.95 57115.19 88888.00 2001-01-12 21:53:06.028 012 15615.44 600.07 57115.92 88888.00 2001-01-12 21:53:07.028 012 15615.44 599.95 57115.68 88888.00 2001-01-12 21:53:08.028 012 15616.09 600.20 57116.29 88888.00 2001-01-12 21:53:09.028 012 15615.18 600.07 57115.43 88888.00 2001-01-12 21:53:10.028 012 15615.31 599.33 57115.80 88888.00 2001-01-12 21:53:11.028 012 15614.92 600.20 57115.43 88888.00 2001-01-12 21:53:12.028 012 15615.18 600.07 57115.68 88888.00 2001-01-12 21:53:13.028 012 15614.92 600.07 57115.31 88888.00 2001-01-12 21:53:14.028 012 15615.57 600.44 57115.31 88888.00 2001-01-12 21:53:15.028 012 15616.09 600.20 57115.31 88888.00 2001-01-12 21:53:16.028 012 15615.96 600.44 57115.80 88888.00 2001-01-12 21:53:17.028 012 15615.31 600.20 57116.04 88888.00 2001-01-12 21:53:18.028 012 15615.31 600.32 57115.43 88888.00 2001-01-12 21:53:19.028 012 15615.57 600.20 57115.55 88888.00 2001-01-12 21:53:20.028 012 15615.31 600.44 57115.92 88888.00 2001-01-12 21:53:21.028 012 15615.57 600.32 57115.92 88888.00 2001-01-12 21:53:22.028 012 15615.83 599.95 57115.31 88888.00 2001-01-12 21:53:23.028 012 15615.57 599.82 57115.31 88888.00 2001-01-12 21:53:24.028 012 15615.44 600.44 57115.43 88888.00 2001-01-12 21:53:25.028 012 15615.96 600.81 57115.31 88888.00 2001-01-12 21:53:26.028 012 15615.57 600.57 57116.04 88888.00 2001-01-12 21:53:27.028 012 15616.09 599.95 57115.92 88888.00 2001-01-12 21:53:28.028 012 15615.18 600.69 57116.17 88888.00 2001-01-12 21:53:29.028 012 15615.83 600.20 57115.68 88888.00 2001-01-12 21:53:30.028 012 15615.83 600.57 57115.43 88888.00 2001-01-12 21:53:31.028 012 15615.57 599.95 57115.92 88888.00 2001-01-12 21:53:32.028 012 15615.70 600.57 57116.04 88888.00 2001-01-12 21:53:33.028 012 15615.96 600.44 57116.29 88888.00 2001-01-12 21:53:34.028 012 15615.44 600.69 57115.80 88888.00 2001-01-12 21:53:35.028 012 15616.22 600.81 57115.19 88888.00 2001-01-12 21:53:36.028 012 15615.70 600.07 57115.19 88888.00 2001-01-12 21:53:37.028 012 15615.57 599.70 57115.55 88888.00 2001-01-12 21:53:38.028 012 15616.09 599.20 57115.07 88888.00 2001-01-12 21:53:39.028 012 15615.70 600.32 57115.92 88888.00 2001-01-12 21:53:40.028 012 15615.96 600.07 57115.68 88888.00 2001-01-12 21:53:41.028 012 15615.18 599.95 57115.55 88888.00 2001-01-12 21:53:42.028 012 15615.83 600.81 57115.80 88888.00 2001-01-12 21:53:43.028 012 15616.35 600.57 57115.92 88888.00 2001-01-12 21:53:44.028 012 15615.31 600.20 57115.80 88888.00 2001-01-12 21:53:45.028 012 15615.18 599.95 57115.31 88888.00 2001-01-12 21:53:46.028 012 15616.09 600.32 57115.31 88888.00 2001-01-12 21:53:47.028 012 15615.44 600.07 57115.80 88888.00 2001-01-12 21:53:48.028 012 15615.44 600.20 57115.43 88888.00 2001-01-12 21:53:49.028 012 15616.09 599.95 57116.04 88888.00 2001-01-12 21:53:50.028 012 15615.31 600.44 57116.04 88888.00 2001-01-12 21:53:51.028 012 15615.05 600.57 57116.17 88888.00 2001-01-12 21:53:52.028 012 15615.57 600.69 57115.55 88888.00 2001-01-12 21:53:53.028 012 15615.70 600.44 57115.55 88888.00 2001-01-12 21:53:54.028 012 15615.57 600.44 57115.80 88888.00 2001-01-12 21:53:55.028 012 15615.96 600.20 57115.31 88888.00 2001-01-12 21:53:56.028 012 15615.44 600.20 57115.31 88888.00 2001-01-12 21:53:57.028 012 15615.18 599.70 57116.04 88888.00 2001-01-12 21:53:58.028 012 15615.31 600.07 57115.43 88888.00 2001-01-12 21:53:59.028 012 15615.57 599.58 57115.68 88888.00 2001-01-12 21:54:00.028 012 15615.44 599.95 57115.68 88888.00 2001-01-12 21:54:01.028 012 15615.57 600.20 57116.17 88888.00 2001-01-12 21:54:02.028 012 15615.96 600.57 57115.68 88888.00 2001-01-12 21:54:03.028 012 15615.83 599.82 57115.43 88888.00 2001-01-12 21:54:04.028 012 15615.18 600.20 57116.17 88888.00 2001-01-12 21:54:05.028 012 15616.22 599.70 57115.68 88888.00 2001-01-12 21:54:06.028 012 15615.83 599.95 57115.31 88888.00 2001-01-12 21:54:07.028 012 15615.18 600.32 57115.92 88888.00 2001-01-12 21:54:08.028 012 15615.31 600.57 57115.92 88888.00 2001-01-12 21:54:09.028 012 15615.83 599.95 57115.68 88888.00 2001-01-12 21:54:10.028 012 15615.70 599.33 57116.04 88888.00 2001-01-12 21:54:11.028 012 15615.44 600.07 57115.31 88888.00 2001-01-12 21:54:12.028 012 15616.09 599.70 57115.80 88888.00 2001-01-12 21:54:13.028 012 15615.83 599.82 57115.80 88888.00 2001-01-12 21:54:14.028 012 15615.70 600.07 57115.80 88888.00 2001-01-12 21:54:15.028 012 15615.44 600.44 57115.31 88888.00 2001-01-12 21:54:16.028 012 15615.57 599.33 57116.04 88888.00 2001-01-12 21:54:17.028 012 15616.09 599.95 57115.43 88888.00 2001-01-12 21:54:18.028 012 15615.44 600.07 57115.80 88888.00 2001-01-12 21:54:19.028 012 15615.83 600.57 57116.53 88888.00 2001-01-12 21:54:20.028 012 15615.96 599.82 57115.92 88888.00 2001-01-12 21:54:21.028 012 15616.35 599.70 57116.04 88888.00 2001-01-12 21:54:22.028 012 15615.31 599.82 57115.68 88888.00 2001-01-12 21:54:23.028 012 15615.31 599.95 57116.04 88888.00 2001-01-12 21:54:24.028 012 15615.05 599.70 57115.55 88888.00 2001-01-12 21:54:25.028 012 15615.05 600.20 57115.68 88888.00 2001-01-12 21:54:26.028 012 15615.57 600.32 57115.80 88888.00 2001-01-12 21:54:27.028 012 15616.09 600.07 57115.80 88888.00 2001-01-12 21:54:28.028 012 15615.05 599.82 57115.31 88888.00 2001-01-12 21:54:29.028 012 15615.96 599.20 57115.55 88888.00 2001-01-12 21:54:30.028 012 15615.96 600.07 57116.04 88888.00 2001-01-12 21:54:31.028 012 15615.31 600.07 57115.80 88888.00 2001-01-12 21:54:32.028 012 15616.09 599.95 57115.07 88888.00 2001-01-12 21:54:33.028 012 15615.44 599.95 57115.80 88888.00 2001-01-12 21:54:34.028 012 15616.09 600.20 57115.55 88888.00 2001-01-12 21:54:35.028 012 15615.18 600.57 57115.19 88888.00 2001-01-12 21:54:36.028 012 15615.18 599.82 57115.92 88888.00 2001-01-12 21:54:37.028 012 15615.83 599.82 57115.80 88888.00 2001-01-12 21:54:38.028 012 15615.44 599.70 57115.07 88888.00 2001-01-12 21:54:39.028 012 15616.09 600.32 57115.43 88888.00 2001-01-12 21:54:40.028 012 15615.05 599.82 57115.80 88888.00 2001-01-12 21:54:41.028 012 15615.57 600.69 57115.55 88888.00 2001-01-12 21:54:42.028 012 15616.09 599.33 57115.92 88888.00 2001-01-12 21:54:43.028 012 15615.70 599.95 57115.80 88888.00 2001-01-12 21:54:44.028 012 15615.70 599.95 57115.31 88888.00 2001-01-12 21:54:45.028 012 15615.31 599.95 57116.04 88888.00 2001-01-12 21:54:46.028 012 15615.18 599.45 57115.43 88888.00 2001-01-12 21:54:47.028 012 15616.35 599.95 57115.31 88888.00 2001-01-12 21:54:48.028 012 15616.22 599.95 57114.82 88888.00 2001-01-12 21:54:49.028 012 15615.57 600.20 57115.19 88888.00 2001-01-12 21:54:50.028 012 15615.96 600.57 57115.92 88888.00 2001-01-12 21:54:51.028 012 15615.57 600.20 57115.43 88888.00 2001-01-12 21:54:52.028 012 15615.57 600.20 57115.80 88888.00 2001-01-12 21:54:53.028 012 15615.57 599.95 57116.17 88888.00 2001-01-12 21:54:54.028 012 15615.57 600.20 57115.43 88888.00 2001-01-12 21:54:55.028 012 15615.70 599.95 57116.17 88888.00 2001-01-12 21:54:56.028 012 15615.70 600.07 57115.19 88888.00 2001-01-12 21:54:57.028 012 15616.35 600.20 57115.92 88888.00 2001-01-12 21:54:58.028 012 15615.96 599.33 57115.55 88888.00 2001-01-12 21:54:59.028 012 15615.70 599.95 57115.68 88888.00 2001-01-12 21:55:00.028 012 15615.83 600.44 57115.55 88888.00 2001-01-12 21:55:01.028 012 15615.96 600.44 57116.04 88888.00 2001-01-12 21:55:02.028 012 15616.35 599.70 57115.43 88888.00 2001-01-12 21:55:03.028 012 15616.09 599.33 57115.92 88888.00 2001-01-12 21:55:04.028 012 15615.57 600.44 57115.31 88888.00 2001-01-12 21:55:05.028 012 15615.57 600.69 57115.55 88888.00 2001-01-12 21:55:06.028 012 15615.57 600.20 57115.55 88888.00 2001-01-12 21:55:07.028 012 15616.74 600.44 57115.31 88888.00 2001-01-12 21:55:08.028 012 15615.31 600.32 57115.43 88888.00 2001-01-12 21:55:09.028 012 15615.70 600.20 57115.68 88888.00 2001-01-12 21:55:10.028 012 15615.96 599.95 57116.17 88888.00 2001-01-12 21:55:11.028 012 15616.35 600.20 57115.68 88888.00 2001-01-12 21:55:12.028 012 15616.09 600.57 57115.68 88888.00 2001-01-12 21:55:13.028 012 15615.31 599.95 57115.07 88888.00 2001-01-12 21:55:14.028 012 15615.57 600.07 57115.92 88888.00 2001-01-12 21:55:15.028 012 15615.83 600.20 57115.68 88888.00 2001-01-12 21:55:16.028 012 15615.70 600.57 57115.80 88888.00 2001-01-12 21:55:17.028 012 15615.70 599.82 57115.43 88888.00 2001-01-12 21:55:18.028 012 15616.22 600.07 57115.55 88888.00 2001-01-12 21:55:19.028 012 15615.57 600.07 57115.43 88888.00 2001-01-12 21:55:20.028 012 15616.22 600.32 57115.68 88888.00 2001-01-12 21:55:21.028 012 15616.09 600.57 57116.04 88888.00 2001-01-12 21:55:22.028 012 15615.96 600.32 57115.80 88888.00 2001-01-12 21:55:23.028 012 15615.18 600.57 57114.82 88888.00 2001-01-12 21:55:24.028 012 15615.83 600.57 57115.43 88888.00 2001-01-12 21:55:25.028 012 15616.35 600.44 57115.55 88888.00 2001-01-12 21:55:26.028 012 15615.31 600.07 57115.55 88888.00 2001-01-12 21:55:27.028 012 15615.96 600.81 57115.55 88888.00 2001-01-12 21:55:28.028 012 15615.44 600.32 57115.31 88888.00 2001-01-12 21:55:29.028 012 15615.96 600.44 57116.29 88888.00 2001-01-12 21:55:30.028 012 15615.96 600.20 57115.68 88888.00 2001-01-12 21:55:31.028 012 15616.22 600.20 57115.43 88888.00 2001-01-12 21:55:32.028 012 15616.09 600.07 57115.92 88888.00 2001-01-12 21:55:33.028 012 15615.70 600.69 57115.80 88888.00 2001-01-12 21:55:34.028 012 15616.74 600.57 57116.17 88888.00 2001-01-12 21:55:35.028 012 15615.70 599.70 57115.92 88888.00 2001-01-12 21:55:36.028 012 15615.57 600.81 57116.17 88888.00 2001-01-12 21:55:37.028 012 15615.44 599.95 57115.55 88888.00 2001-01-12 21:55:38.028 012 15616.22 600.44 57115.80 88888.00 2001-01-12 21:55:39.028 012 15615.83 600.32 57115.68 88888.00 2001-01-12 21:55:40.028 012 15616.22 600.94 57116.29 88888.00 2001-01-12 21:55:41.028 012 15615.83 600.32 57116.41 88888.00 2001-01-12 21:55:42.028 012 15615.70 600.32 57116.04 88888.00 2001-01-12 21:55:43.028 012 15615.96 600.94 57115.80 88888.00 2001-01-12 21:55:44.028 012 15616.61 599.70 57116.04 88888.00 2001-01-12 21:55:45.028 012 15615.83 600.07 57115.55 88888.00 2001-01-12 21:55:46.028 012 15615.96 600.44 57115.80 88888.00 2001-01-12 21:55:47.028 012 15616.48 600.81 57115.43 88888.00 2001-01-12 21:55:48.028 012 15616.35 599.82 57116.41 88888.00 2001-01-12 21:55:49.028 012 15615.70 600.07 57116.66 88888.00 2001-01-12 21:55:50.028 012 15615.57 601.43 57115.80 88888.00 2001-01-12 21:55:51.028 012 15616.22 600.57 57116.17 88888.00 2001-01-12 21:55:52.028 012 15616.48 600.44 57115.55 88888.00 2001-01-12 21:55:53.028 012 15616.09 600.20 57115.92 88888.00 2001-01-12 21:55:54.028 012 15615.83 600.32 57116.29 88888.00 2001-01-12 21:55:55.028 012 15616.35 600.32 57115.68 88888.00 2001-01-12 21:55:56.028 012 15615.05 599.95 57115.80 88888.00 2001-01-12 21:55:57.028 012 15615.57 600.32 57116.04 88888.00 2001-01-12 21:55:58.028 012 15616.09 600.07 57115.92 88888.00 2001-01-12 21:55:59.028 012 15616.09 600.69 57116.04 88888.00 2001-01-12 21:56:00.028 012 15615.83 600.44 57115.92 88888.00 2001-01-12 21:56:01.028 012 15615.96 600.20 57115.92 88888.00 2001-01-12 21:56:02.028 012 15615.57 600.20 57115.92 88888.00 2001-01-12 21:56:03.028 012 15615.57 599.95 57115.80 88888.00 2001-01-12 21:56:04.028 012 15616.35 600.07 57116.04 88888.00 2001-01-12 21:56:05.028 012 15616.61 600.20 57115.92 88888.00 2001-01-12 21:56:06.028 012 15615.83 600.20 57115.07 88888.00 2001-01-12 21:56:07.028 012 15616.48 600.69 57115.92 88888.00 2001-01-12 21:56:08.028 012 15615.70 599.70 57115.68 88888.00 2001-01-12 21:56:09.028 012 15616.35 599.82 57115.92 88888.00 2001-01-12 21:56:10.028 012 15615.57 599.45 57116.04 88888.00 2001-01-12 21:56:11.028 012 15616.22 600.44 57115.43 88888.00 2001-01-12 21:56:12.028 012 15616.74 600.69 57115.68 88888.00 2001-01-12 21:56:13.028 012 15615.83 600.94 57115.80 88888.00 2001-01-12 21:56:14.028 012 15616.35 600.20 57115.92 88888.00 2001-01-12 21:56:15.028 012 15616.61 600.44 57116.53 88888.00 2001-01-12 21:56:16.028 012 15615.83 600.81 57115.92 88888.00 2001-01-12 21:56:17.028 012 15615.83 600.44 57116.41 88888.00 2001-01-12 21:56:18.028 012 15615.96 599.70 57116.17 88888.00 2001-01-12 21:56:19.028 012 15616.09 600.57 57116.17 88888.00 2001-01-12 21:56:20.028 012 15615.83 600.07 57115.68 88888.00 2001-01-12 21:56:21.028 012 15615.70 601.06 57115.55 88888.00 2001-01-12 21:56:22.028 012 15616.61 599.95 57115.92 88888.00 2001-01-12 21:56:23.028 012 15615.44 600.44 57115.68 88888.00 2001-01-12 21:56:24.028 012 15615.83 600.07 57116.17 88888.00 2001-01-12 21:56:25.028 012 15616.48 599.70 57116.04 88888.00 2001-01-12 21:56:26.028 012 15616.48 600.44 57116.04 88888.00 2001-01-12 21:56:27.028 012 15616.22 600.07 57115.55 88888.00 2001-01-12 21:56:28.028 012 15616.48 600.44 57115.68 88888.00 2001-01-12 21:56:29.028 012 15616.22 600.32 57115.55 88888.00 2001-01-12 21:56:30.028 012 15616.22 600.07 57115.92 88888.00 2001-01-12 21:56:31.028 012 15616.09 600.81 57116.17 88888.00 2001-01-12 21:56:32.028 012 15616.09 600.57 57115.80 88888.00 2001-01-12 21:56:33.028 012 15615.70 600.44 57115.43 88888.00 2001-01-12 21:56:34.028 012 15615.96 600.44 57115.68 88888.00 2001-01-12 21:56:35.028 012 15616.74 599.82 57116.04 88888.00 2001-01-12 21:56:36.028 012 15616.09 600.32 57116.04 88888.00 2001-01-12 21:56:37.028 012 15616.22 600.57 57115.80 88888.00 2001-01-12 21:56:38.028 012 15615.70 600.57 57116.29 88888.00 2001-01-12 21:56:39.028 012 15616.09 599.95 57115.92 88888.00 2001-01-12 21:56:40.028 012 15615.83 600.57 57115.80 88888.00 2001-01-12 21:56:41.028 012 15615.83 600.32 57116.04 88888.00 2001-01-12 21:56:42.028 012 15616.35 600.81 57115.92 88888.00 2001-01-12 21:56:43.028 012 15616.35 599.58 57116.53 88888.00 2001-01-12 21:56:44.028 012 15615.96 600.81 57116.29 88888.00 2001-01-12 21:56:45.028 012 15616.09 600.57 57115.80 88888.00 2001-01-12 21:56:46.028 012 15615.96 599.95 57115.55 88888.00 2001-01-12 21:56:47.028 012 15616.74 599.82 57115.43 88888.00 2001-01-12 21:56:48.028 012 15616.09 600.57 57115.92 88888.00 2001-01-12 21:56:49.028 012 15616.35 600.07 57115.68 88888.00 2001-01-12 21:56:50.028 012 15616.87 599.95 57115.31 88888.00 2001-01-12 21:56:51.028 012 15617.26 600.69 57115.68 88888.00 2001-01-12 21:56:52.028 012 15615.70 599.82 57115.68 88888.00 2001-01-12 21:56:53.028 012 15616.22 600.44 57116.66 88888.00 2001-01-12 21:56:54.028 012 15615.83 600.32 57116.04 88888.00 2001-01-12 21:56:55.028 012 15615.96 600.32 57115.80 88888.00 2001-01-12 21:56:56.028 012 15616.61 600.57 57116.29 88888.00 2001-01-12 21:56:57.028 012 15616.48 600.07 57115.92 88888.00 2001-01-12 21:56:58.028 012 15616.09 599.58 57116.29 88888.00 2001-01-12 21:56:59.028 012 15616.09 599.95 57115.80 88888.00 2001-01-12 21:57:00.028 012 15616.22 600.20 57115.68 88888.00 2001-01-12 21:57:01.028 012 15616.22 600.69 57115.68 88888.00 2001-01-12 21:57:02.028 012 15616.87 599.95 57115.92 88888.00 2001-01-12 21:57:03.028 012 15616.09 600.20 57116.17 88888.00 2001-01-12 21:57:04.028 012 15616.35 600.32 57115.55 88888.00 2001-01-12 21:57:05.028 012 15616.74 600.32 57115.31 88888.00 2001-01-12 21:57:06.028 012 15616.09 600.44 57115.55 88888.00 2001-01-12 21:57:07.028 012 15616.09 599.95 57115.68 88888.00 2001-01-12 21:57:08.028 012 15616.22 600.20 57115.55 88888.00 2001-01-12 21:57:09.028 012 15616.74 600.32 57115.31 88888.00 2001-01-12 21:57:10.028 012 15616.35 600.57 57115.80 88888.00 2001-01-12 21:57:11.028 012 15616.61 600.07 57115.80 88888.00 2001-01-12 21:57:12.028 012 15616.22 600.94 57116.29 88888.00 2001-01-12 21:57:13.028 012 15616.48 601.06 57115.55 88888.00 2001-01-12 21:57:14.028 012 15616.35 600.69 57115.92 88888.00 2001-01-12 21:57:15.028 012 15616.48 600.44 57116.04 88888.00 2001-01-12 21:57:16.028 012 15616.61 599.95 57115.92 88888.00 2001-01-12 21:57:17.028 012 15616.61 600.32 57115.80 88888.00 2001-01-12 21:57:18.028 012 15616.87 600.32 57115.68 88888.00 2001-01-12 21:57:19.028 012 15616.35 600.20 57115.68 88888.00 2001-01-12 21:57:20.028 012 15615.96 600.69 57115.80 88888.00 2001-01-12 21:57:21.028 012 15616.48 600.44 57115.68 88888.00 2001-01-12 21:57:22.028 012 15615.96 600.07 57115.68 88888.00 2001-01-12 21:57:23.028 012 15616.35 599.95 57116.66 88888.00 2001-01-12 21:57:24.028 012 15616.35 599.95 57115.68 88888.00 2001-01-12 21:57:25.028 012 15616.48 599.70 57115.68 88888.00 2001-01-12 21:57:26.028 012 15615.57 599.20 57115.55 88888.00 2001-01-12 21:57:27.028 012 15616.61 600.32 57115.92 88888.00 2001-01-12 21:57:28.028 012 15617.00 600.20 57115.92 88888.00 2001-01-12 21:57:29.028 012 15616.61 600.44 57116.78 88888.00 2001-01-12 21:57:30.028 012 15616.09 600.44 57115.80 88888.00 2001-01-12 21:57:31.028 012 15616.48 600.20 57116.41 88888.00 2001-01-12 21:57:32.028 012 15616.61 600.32 57115.80 88888.00 2001-01-12 21:57:33.028 012 15616.74 600.07 57116.17 88888.00 2001-01-12 21:57:34.028 012 15616.74 600.07 57116.17 88888.00 2001-01-12 21:57:35.028 012 15616.61 599.95 57116.29 88888.00 2001-01-12 21:57:36.028 012 15615.96 599.95 57116.17 88888.00 2001-01-12 21:57:37.028 012 15616.74 600.69 57116.29 88888.00 2001-01-12 21:57:38.028 012 15616.48 599.58 57116.17 88888.00 2001-01-12 21:57:39.028 012 15616.61 600.07 57115.92 88888.00 2001-01-12 21:57:40.028 012 15616.61 600.20 57115.68 88888.00 2001-01-12 21:57:41.028 012 15615.83 600.81 57116.41 88888.00 2001-01-12 21:57:42.028 012 15616.35 599.95 57115.80 88888.00 2001-01-12 21:57:43.028 012 15615.70 600.32 57115.80 88888.00 2001-01-12 21:57:44.028 012 15616.22 600.32 57115.92 88888.00 2001-01-12 21:57:45.028 012 15616.22 600.20 57116.04 88888.00 2001-01-12 21:57:46.028 012 15615.83 600.44 57115.92 88888.00 2001-01-12 21:57:47.028 012 15616.22 600.32 57116.17 88888.00 2001-01-12 21:57:48.028 012 15616.35 600.44 57116.04 88888.00 2001-01-12 21:57:49.028 012 15616.61 600.32 57116.04 88888.00 2001-01-12 21:57:50.028 012 15616.61 600.32 57116.29 88888.00 2001-01-12 21:57:51.028 012 15616.48 600.20 57116.41 88888.00 2001-01-12 21:57:52.028 012 15616.61 600.44 57116.53 88888.00 2001-01-12 21:57:53.028 012 15616.09 600.32 57115.80 88888.00 2001-01-12 21:57:54.028 012 15615.70 600.20 57116.53 88888.00 2001-01-12 21:57:55.028 012 15616.09 600.44 57116.41 88888.00 2001-01-12 21:57:56.028 012 15616.61 600.07 57115.92 88888.00 2001-01-12 21:57:57.028 012 15616.48 600.07 57116.04 88888.00 2001-01-12 21:57:58.028 012 15617.13 600.69 57116.04 88888.00 2001-01-12 21:57:59.028 012 15616.48 600.32 57116.04 88888.00 2001-01-12 21:58:00.028 012 15616.22 600.81 57116.90 88888.00 2001-01-12 21:58:01.028 012 15615.96 600.07 57115.43 88888.00 2001-01-12 21:58:02.028 012 15616.61 600.44 57115.92 88888.00 2001-01-12 21:58:03.028 012 15616.74 600.20 57115.80 88888.00 2001-01-12 21:58:04.028 012 15616.35 599.82 57115.80 88888.00 2001-01-12 21:58:05.028 012 15616.22 600.20 57115.80 88888.00 2001-01-12 21:58:06.028 012 15616.87 599.95 57116.29 88888.00 2001-01-12 21:58:07.028 012 15617.00 600.81 57115.92 88888.00 2001-01-12 21:58:08.028 012 15616.61 599.95 57116.04 88888.00 2001-01-12 21:58:09.028 012 15616.48 600.20 57115.80 88888.00 2001-01-12 21:58:10.028 012 15617.39 600.07 57115.92 88888.00 2001-01-12 21:58:11.028 012 15617.00 600.07 57116.17 88888.00 2001-01-12 21:58:12.028 012 15616.48 600.20 57115.80 88888.00 2001-01-12 21:58:13.028 012 15617.00 600.07 57115.92 88888.00 2001-01-12 21:58:14.028 012 15616.61 600.57 57115.92 88888.00 2001-01-12 21:58:15.028 012 15616.35 600.07 57115.92 88888.00 2001-01-12 21:58:16.028 012 15617.00 600.44 57115.55 88888.00 2001-01-12 21:58:17.028 012 15616.61 599.82 57115.80 88888.00 2001-01-12 21:58:18.028 012 15616.09 600.32 57115.19 88888.00 2001-01-12 21:58:19.028 012 15616.61 599.95 57115.92 88888.00 2001-01-12 21:58:20.028 012 15616.35 599.70 57115.92 88888.00 2001-01-12 21:58:21.028 012 15616.48 599.70 57115.92 88888.00 2001-01-12 21:58:22.028 012 15617.00 599.58 57115.43 88888.00 2001-01-12 21:58:23.028 012 15616.09 600.07 57115.19 88888.00 2001-01-12 21:58:24.028 012 15616.74 599.95 57115.19 88888.00 2001-01-12 21:58:25.028 012 15616.87 599.58 57116.04 88888.00 2001-01-12 21:58:26.028 012 15617.13 599.58 57116.04 88888.00 2001-01-12 21:58:27.028 012 15616.74 599.45 57115.80 88888.00 2001-01-12 21:58:28.028 012 15616.35 600.44 57115.80 88888.00 2001-01-12 21:58:29.028 012 15616.09 600.44 57115.92 88888.00 2001-01-12 21:58:30.028 012 15616.61 599.70 57115.68 88888.00 2001-01-12 21:58:31.028 012 15616.74 600.07 57115.80 88888.00 2001-01-12 21:58:32.028 012 15617.13 599.70 57115.55 88888.00 2001-01-12 21:58:33.028 012 15617.39 599.95 57115.80 88888.00 2001-01-12 21:58:34.028 012 15616.87 600.07 57115.80 88888.00 2001-01-12 21:58:35.028 012 15616.48 599.95 57115.68 88888.00 2001-01-12 21:58:36.028 012 15616.61 599.82 57116.04 88888.00 2001-01-12 21:58:37.028 012 15617.13 599.58 57115.80 88888.00 2001-01-12 21:58:38.028 012 15617.52 600.81 57116.04 88888.00 2001-01-12 21:58:39.028 012 15616.87 600.07 57116.41 88888.00 2001-01-12 21:58:40.028 012 15617.26 599.70 57115.68 88888.00 2001-01-12 21:58:41.028 012 15616.48 599.95 57115.80 88888.00 2001-01-12 21:58:42.028 012 15617.78 599.95 57115.68 88888.00 2001-01-12 21:58:43.028 012 15616.74 600.44 57116.41 88888.00 2001-01-12 21:58:44.028 012 15616.48 600.20 57116.17 88888.00 2001-01-12 21:58:45.028 012 15617.39 600.07 57115.92 88888.00 2001-01-12 21:58:46.028 012 15617.13 600.07 57116.41 88888.00 2001-01-12 21:58:47.028 012 15617.00 599.95 57115.55 88888.00 2001-01-12 21:58:48.028 012 15616.61 600.32 57116.41 88888.00 2001-01-12 21:58:49.028 012 15616.74 600.07 57115.55 88888.00 2001-01-12 21:58:50.028 012 15617.52 599.95 57116.29 88888.00 2001-01-12 21:58:51.028 012 15617.26 599.58 57115.55 88888.00 2001-01-12 21:58:52.028 012 15616.22 600.07 57115.80 88888.00 2001-01-12 21:58:53.028 012 15616.61 600.07 57115.43 88888.00 2001-01-12 21:58:54.028 012 15616.74 599.95 57116.04 88888.00 2001-01-12 21:58:55.028 012 15617.00 599.82 57116.66 88888.00 2001-01-12 21:58:56.028 012 15615.83 599.70 57116.41 88888.00 2001-01-12 21:58:57.028 012 15616.61 600.07 57115.80 88888.00 2001-01-12 21:58:58.028 012 15616.87 599.95 57115.68 88888.00 2001-01-12 21:58:59.028 012 15616.48 600.20 57115.43 88888.00 2001-01-12 21:59:00.028 012 15616.61 599.82 57115.80 88888.00 2001-01-12 21:59:01.028 012 15616.48 600.20 57115.55 88888.00 2001-01-12 21:59:02.028 012 15616.74 599.58 57115.68 88888.00 2001-01-12 21:59:03.028 012 15616.87 599.82 57116.17 88888.00 2001-01-12 21:59:04.028 012 15616.74 599.58 57116.29 88888.00 2001-01-12 21:59:05.028 012 15617.26 599.45 57116.29 88888.00 2001-01-12 21:59:06.028 012 15616.35 599.58 57115.68 88888.00 2001-01-12 21:59:07.028 012 15617.13 599.70 57116.41 88888.00 2001-01-12 21:59:08.028 012 15617.00 599.45 57116.41 88888.00 2001-01-12 21:59:09.028 012 15617.13 600.20 57115.68 88888.00 2001-01-12 21:59:10.028 012 15616.35 599.95 57116.41 88888.00 2001-01-12 21:59:11.028 012 15617.13 599.95 57115.43 88888.00 2001-01-12 21:59:12.028 012 15617.26 600.44 57115.92 88888.00 2001-01-12 21:59:13.028 012 15617.26 600.20 57116.29 88888.00 2001-01-12 21:59:14.028 012 15616.87 599.33 57116.29 88888.00 2001-01-12 21:59:15.028 012 15617.39 600.44 57116.29 88888.00 2001-01-12 21:59:16.028 012 15616.61 599.58 57115.80 88888.00 2001-01-12 21:59:17.028 012 15616.87 599.95 57115.80 88888.00 2001-01-12 21:59:18.028 012 15616.74 599.20 57116.04 88888.00 2001-01-12 21:59:19.028 012 15617.26 600.57 57116.17 88888.00 2001-01-12 21:59:20.028 012 15617.39 600.07 57115.80 88888.00 2001-01-12 21:59:21.028 012 15616.35 600.32 57115.68 88888.00 2001-01-12 21:59:22.028 012 15617.39 600.32 57115.80 88888.00 2001-01-12 21:59:23.028 012 15616.61 599.82 57116.29 88888.00 2001-01-12 21:59:24.028 012 15617.00 599.58 57116.17 88888.00 2001-01-12 21:59:25.028 012 15617.65 599.45 57116.29 88888.00 2001-01-12 21:59:26.028 012 15617.00 600.20 57115.31 88888.00 2001-01-12 21:59:27.028 012 15617.00 600.32 57115.80 88888.00 2001-01-12 21:59:28.028 012 15617.13 600.20 57115.55 88888.00 2001-01-12 21:59:29.028 012 15616.61 599.82 57115.80 88888.00 2001-01-12 21:59:30.028 012 15616.87 600.32 57116.17 88888.00 2001-01-12 21:59:31.028 012 15617.91 600.20 57115.80 88888.00 2001-01-12 21:59:32.028 012 15616.74 599.95 57115.68 88888.00 2001-01-12 21:59:33.028 012 15617.13 599.45 57116.04 88888.00 2001-01-12 21:59:34.028 012 15617.39 600.07 57116.41 88888.00 2001-01-12 21:59:35.028 012 15617.00 600.69 57115.43 88888.00 2001-01-12 21:59:36.028 012 15617.52 600.57 57116.17 88888.00 2001-01-12 21:59:37.028 012 15617.26 599.82 57115.92 88888.00 2001-01-12 21:59:38.028 012 15617.78 600.07 57116.41 88888.00 2001-01-12 21:59:39.028 012 15617.13 599.45 57116.53 88888.00 2001-01-12 21:59:40.028 012 15616.87 600.20 57115.68 88888.00 2001-01-12 21:59:41.028 012 15617.26 600.07 57116.17 88888.00 2001-01-12 21:59:42.028 012 15616.48 599.82 57116.29 88888.00 2001-01-12 21:59:43.028 012 15617.00 599.82 57115.68 88888.00 2001-01-12 21:59:44.028 012 15617.91 599.82 57115.80 88888.00 2001-01-12 21:59:45.028 012 15617.39 600.57 57115.55 88888.00 2001-01-12 21:59:46.028 012 15616.87 600.44 57116.41 88888.00 2001-01-12 21:59:47.028 012 15616.48 599.58 57116.04 88888.00 2001-01-12 21:59:48.028 012 15616.74 599.58 57115.92 88888.00 2001-01-12 21:59:49.028 012 15617.65 599.70 57116.53 88888.00 2001-01-12 21:59:50.028 012 15617.13 599.33 57115.92 88888.00 2001-01-12 21:59:51.028 012 15617.39 599.95 57115.55 88888.00 2001-01-12 21:59:52.028 012 15616.74 600.32 57115.68 88888.00 2001-01-12 21:59:53.028 012 15617.39 599.08 57115.80 88888.00 2001-01-12 21:59:54.028 012 15617.26 599.82 57116.66 88888.00 2001-01-12 21:59:55.028 012 15616.74 599.82 57116.78 88888.00 2001-01-12 22:00:00.028 012 15617.91 599.70 57116.41 88888.00 2001-01-12 22:00:01.028 012 15616.87 600.20 57115.80 88888.00 2001-01-12 22:00:02.028 012 15617.78 600.32 57116.04 88888.00 2001-01-12 22:00:03.028 012 15616.74 600.20 57115.68 88888.00 2001-01-12 22:00:04.028 012 15617.26 600.32 57116.04 88888.00 2001-01-12 22:00:05.028 012 15617.13 599.95 57116.41 88888.00 2001-01-12 22:00:06.028 012 15617.78 600.32 57116.17 88888.00 2001-01-12 22:00:07.028 012 15617.26 600.07 57115.68 88888.00 2001-01-12 22:00:08.028 012 15617.65 600.20 57116.04 88888.00 2001-01-12 22:00:09.028 012 15617.78 599.58 57116.29 88888.00 2001-01-12 22:00:10.028 012 15617.65 600.44 57116.41 88888.00 2001-01-12 22:00:11.028 012 15616.61 600.07 57116.17 88888.00 2001-01-12 22:00:12.028 012 15618.17 599.95 57116.66 88888.00 2001-01-12 22:00:13.028 012 15617.52 600.32 57116.17 88888.00 2001-01-12 22:00:14.028 012 15617.65 599.20 57116.17 88888.00 2001-01-12 22:00:15.028 012 15617.39 599.95 57115.92 88888.00 2001-01-12 22:00:16.028 012 15616.74 600.20 57115.80 88888.00 2001-01-12 22:00:17.028 012 15616.61 599.70 57116.29 88888.00 2001-01-12 22:00:18.028 012 15617.00 599.82 57116.41 88888.00 2001-01-12 22:00:19.028 012 15617.39 599.82 57115.80 88888.00 2001-01-12 22:00:20.028 012 15617.00 600.07 57116.41 88888.00 2001-01-12 22:00:21.028 012 15617.13 600.32 57116.04 88888.00 2001-01-12 22:00:22.028 012 15617.26 600.44 57115.68 88888.00 2001-01-12 22:00:23.028 012 15616.87 599.08 57115.92 88888.00 2001-01-12 22:00:24.028 012 15617.91 600.20 57115.92 88888.00 2001-01-12 22:00:25.028 012 15617.39 600.32 57116.04 88888.00 2001-01-12 22:00:26.028 012 15617.39 600.20 57115.92 88888.00 2001-01-12 22:00:27.028 012 15617.65 600.32 57115.68 88888.00 2001-01-12 22:00:28.028 012 15617.65 599.95 57116.17 88888.00 2001-01-12 22:00:29.028 012 15617.39 600.81 57116.66 88888.00 2001-01-12 22:00:30.028 012 15616.09 600.20 57115.43 88888.00 2001-01-12 22:00:31.028 012 15616.09 599.82 57116.17 88888.00 2001-01-12 22:00:32.028 012 15616.61 599.20 57115.55 88888.00 2001-01-12 22:00:33.028 012 15616.61 600.32 57116.04 88888.00 2001-01-12 22:00:34.028 012 15616.22 600.57 57116.53 88888.00 2001-01-12 22:00:35.028 012 15616.09 599.45 57116.04 88888.00 2001-01-12 22:00:36.028 012 15616.35 599.45 57116.78 88888.00 2001-01-12 22:00:37.028 012 15616.48 599.82 57116.53 88888.00 2001-01-12 22:00:38.028 012 15616.61 599.70 57115.43 88888.00 2001-01-12 22:00:39.028 012 15617.00 600.07 57116.53 88888.00 2001-01-12 22:00:40.028 012 15616.87 599.45 57116.29 88888.00 2001-01-12 22:00:41.028 012 15616.74 599.45 57116.53 88888.00 2001-01-12 22:00:42.028 012 15616.48 599.70 57116.41 88888.00 2001-01-12 22:00:43.028 012 15617.00 600.07 57116.04 88888.00 2001-01-12 22:00:44.028 012 15617.00 599.70 57116.29 88888.00 2001-01-12 22:00:45.028 012 15617.91 599.82 57115.31 88888.00 2001-01-12 22:00:46.028 012 15617.39 599.20 57115.68 88888.00 2001-01-12 22:00:47.028 012 15617.00 600.07 57116.53 88888.00 2001-01-12 22:00:48.028 012 15617.00 599.33 57116.78 88888.00 2001-01-12 22:00:49.028 012 15617.65 599.95 57116.29 88888.00 2001-01-12 22:00:50.028 012 15617.39 599.95 57116.29 88888.00 2001-01-12 22:00:51.028 012 15616.74 599.82 57116.53 88888.00 2001-01-12 22:00:52.028 012 15616.74 600.20 57116.29 88888.00 2001-01-12 22:00:53.028 012 15617.26 600.07 57115.92 88888.00 2001-01-12 22:00:54.028 012 15617.52 599.70 57115.80 88888.00 2001-01-12 22:00:55.028 012 15617.91 600.20 57116.29 88888.00 2001-01-12 22:00:56.028 012 15616.87 599.20 57116.41 88888.00 2001-01-12 22:00:57.028 012 15618.04 599.95 57115.80 88888.00 2001-01-12 22:00:58.028 012 15617.00 600.32 57115.55 88888.00 2001-01-12 22:00:59.028 012 15617.39 599.70 57116.29 88888.00 2001-01-12 22:01:00.028 012 15617.13 599.58 57116.17 88888.00 2001-01-12 22:01:01.028 012 15617.39 600.07 57116.17 88888.00 2001-01-12 22:01:02.028 012 15616.87 599.95 57116.04 88888.00 2001-01-12 22:01:03.028 012 15617.00 599.58 57116.04 88888.00 2001-01-12 22:01:04.028 012 15616.35 600.20 57116.41 88888.00 2001-01-12 22:01:05.028 012 15617.00 600.32 57116.17 88888.00 2001-01-12 22:01:06.028 012 15617.13 600.44 57115.80 88888.00 2001-01-12 22:01:07.028 012 15617.00 599.95 57116.17 88888.00 2001-01-12 22:01:08.028 012 15617.91 599.58 57115.92 88888.00 2001-01-12 22:01:09.028 012 15617.00 599.82 57116.04 88888.00 2001-01-12 22:01:10.028 012 15616.87 599.95 57116.29 88888.00 2001-01-12 22:01:11.028 012 15617.00 600.57 57115.92 88888.00 2001-01-12 22:01:12.028 012 15617.13 599.58 57115.55 88888.00 2001-01-12 22:01:13.028 012 15617.00 600.57 57116.53 88888.00 2001-01-12 22:01:14.028 012 15617.13 599.82 57115.92 88888.00 2001-01-12 22:01:15.028 012 15617.13 600.20 57115.80 88888.00 2001-01-12 22:01:16.028 012 15617.65 599.58 57116.41 88888.00 2001-01-12 22:01:17.028 012 15617.00 599.82 57116.29 88888.00 2001-01-12 22:01:18.028 012 15616.87 600.20 57115.68 88888.00 2001-01-12 22:01:19.028 012 15616.87 599.82 57115.80 88888.00 2001-01-12 22:01:20.028 012 15617.65 600.32 57116.53 88888.00 2001-01-12 22:01:21.028 012 15616.61 599.95 57116.29 88888.00 2001-01-12 22:01:22.028 012 15617.39 600.44 57115.92 88888.00 2001-01-12 22:01:23.028 012 15617.00 599.70 57115.92 88888.00 2001-01-12 22:01:24.028 012 15616.48 599.70 57116.66 88888.00 2001-01-12 22:01:25.028 012 15616.74 599.58 57115.43 88888.00 2001-01-12 22:01:26.028 012 15617.00 599.95 57115.92 88888.00 2001-01-12 22:01:27.028 012 15617.00 599.82 57116.04 88888.00 2001-01-12 22:01:28.028 012 15617.78 600.07 57116.41 88888.00 2001-01-12 22:01:29.028 012 15616.87 600.07 57115.80 88888.00 2001-01-12 22:01:30.028 012 15617.78 600.07 57115.92 88888.00 2001-01-12 22:01:31.028 012 15617.00 599.58 57116.29 88888.00 2001-01-12 22:01:32.028 012 15616.74 600.07 57116.29 88888.00 2001-01-12 22:01:33.028 012 15617.65 600.44 57116.66 88888.00 2001-01-12 22:01:34.028 012 15616.74 599.82 57116.17 88888.00 2001-01-12 22:01:35.028 012 15616.74 599.70 57115.80 88888.00 2001-01-12 22:01:36.028 012 15617.00 600.32 57116.41 88888.00 2001-01-12 22:01:37.028 012 15616.35 600.32 57115.80 88888.00 2001-01-12 22:01:38.028 012 15617.52 600.44 57116.04 88888.00 2001-01-12 22:01:39.028 012 15617.39 599.95 57116.41 88888.00 2001-01-12 22:01:40.028 012 15617.00 600.20 57116.04 88888.00 2001-01-12 22:01:41.028 012 15616.48 599.95 57116.29 88888.00 2001-01-12 22:01:42.028 012 15617.00 600.07 57115.80 88888.00 2001-01-12 22:01:43.028 012 15617.26 600.07 57115.92 88888.00 2001-01-12 22:01:44.028 012 15616.87 600.81 57116.78 88888.00 2001-01-12 22:01:45.028 012 15616.61 599.82 57116.04 88888.00 2001-01-12 22:01:46.028 012 15617.26 600.07 57116.04 88888.00 2001-01-12 22:01:47.028 012 15617.00 599.95 57116.53 88888.00 2001-01-12 22:01:48.028 012 15617.39 600.32 57116.17 88888.00 2001-01-12 22:01:49.028 012 15616.74 599.70 57116.04 88888.00 2001-01-12 22:01:50.028 012 15617.52 599.33 57116.78 88888.00 2001-01-12 22:01:51.028 012 15617.26 600.20 57116.78 88888.00 2001-01-12 22:01:52.028 012 15617.65 599.95 57115.80 88888.00 2001-01-12 22:01:53.028 012 15616.87 599.82 57116.17 88888.00 2001-01-12 22:01:54.028 012 15617.52 599.58 57116.04 88888.00 2001-01-12 22:01:55.028 012 15616.74 599.70 57116.04 88888.00 2001-01-12 22:01:56.028 012 15616.48 600.32 57116.66 88888.00 2001-01-12 22:01:57.028 012 15617.52 600.32 57116.78 88888.00 2001-01-12 22:01:58.028 012 15617.26 600.07 57116.29 88888.00 2001-01-12 22:01:59.028 012 15617.26 599.95 57116.29 88888.00 2001-01-12 22:02:00.028 012 15616.87 599.95 57116.53 88888.00 2001-01-12 22:02:01.028 012 15616.74 600.20 57115.92 88888.00 2001-01-12 22:02:02.028 012 15617.52 600.57 57116.53 88888.00 2001-01-12 22:02:03.028 012 15616.48 600.44 57115.68 88888.00 2001-01-12 22:02:04.028 012 15617.13 599.95 57116.04 88888.00 2001-01-12 22:02:05.028 012 15616.35 600.20 57116.04 88888.00 2001-01-12 22:02:06.028 012 15616.87 599.95 57115.92 88888.00 2001-01-12 22:02:07.028 012 15617.39 600.57 57116.17 88888.00 2001-01-12 22:02:08.028 012 15616.87 600.32 57116.41 88888.00 2001-01-12 22:02:09.028 012 15616.87 600.32 57115.68 88888.00 2001-01-12 22:02:10.028 012 15617.52 600.32 57115.80 88888.00 2001-01-12 22:02:11.028 012 15617.00 600.07 57115.31 88888.00 2001-01-12 22:02:12.028 012 15617.26 600.20 57116.41 88888.00 2001-01-12 22:02:13.028 012 15616.74 600.20 57116.04 88888.00 2001-01-12 22:02:14.028 012 15616.74 599.95 57116.04 88888.00 2001-01-12 22:02:15.028 012 15617.39 599.82 57116.53 88888.00 2001-01-12 22:02:16.028 012 15616.87 600.07 57115.68 88888.00 2001-01-12 22:02:17.028 012 15616.87 599.82 57116.29 88888.00 2001-01-12 22:02:18.028 012 15617.52 599.95 57115.92 88888.00 2001-01-12 22:02:19.028 012 15617.00 600.32 57116.41 88888.00 2001-01-12 22:02:20.028 012 15617.13 600.20 57115.80 88888.00 2001-01-12 22:02:21.028 012 15617.13 600.44 57116.29 88888.00 2001-01-12 22:02:22.028 012 15617.52 600.44 57115.80 88888.00 2001-01-12 22:02:23.028 012 15617.26 600.57 57116.04 88888.00 2001-01-12 22:02:24.028 012 15617.00 599.82 57116.53 88888.00 2001-01-12 22:02:25.028 012 15617.26 599.95 57116.53 88888.00 2001-01-12 22:02:26.028 012 15617.52 600.94 57115.80 88888.00 2001-01-12 22:02:27.028 012 15616.87 600.94 57116.29 88888.00 2001-01-12 22:02:28.028 012 15617.26 599.82 57115.92 88888.00 2001-01-12 22:02:29.028 012 15617.26 600.20 57116.29 88888.00 2001-01-12 22:02:30.028 012 15617.26 600.32 57116.04 88888.00 2001-01-12 22:02:31.028 012 15617.13 600.44 57115.80 88888.00 2001-01-12 22:02:32.028 012 15617.65 600.20 57115.80 88888.00 2001-01-12 22:02:33.028 012 15616.74 600.69 57115.92 88888.00 2001-01-12 22:02:34.028 012 15617.39 599.58 57115.43 88888.00 2001-01-12 22:02:35.028 012 15617.65 599.58 57115.19 88888.00 2001-01-12 22:02:36.028 012 15617.00 600.44 57116.17 88888.00 2001-01-12 22:02:37.028 012 15617.00 599.70 57116.04 88888.00 2001-01-12 22:02:38.028 012 15617.78 599.95 57116.41 88888.00 2001-01-12 22:02:39.028 012 15617.00 599.95 57115.55 88888.00 2001-01-12 22:02:40.028 012 15617.13 599.82 57116.17 88888.00 2001-01-12 22:02:41.028 012 15616.61 599.95 57116.04 88888.00 2001-01-12 22:02:42.028 012 15616.87 600.07 57115.92 88888.00 2001-01-12 22:02:43.028 012 15616.74 600.32 57116.29 88888.00 2001-01-12 22:02:44.028 012 15617.26 599.58 57115.55 88888.00 2001-01-12 22:02:45.028 012 15616.09 600.44 57115.80 88888.00 2001-01-12 22:02:46.028 012 15617.65 599.82 57115.80 88888.00 2001-01-12 22:02:47.028 012 15617.00 600.07 57116.04 88888.00 2001-01-12 22:02:48.028 012 15616.61 600.20 57116.17 88888.00 2001-01-12 22:02:49.028 012 15616.74 600.32 57116.17 88888.00 2001-01-12 22:02:50.028 012 15617.13 600.57 57116.17 88888.00 2001-01-12 22:02:51.028 012 15617.13 599.95 57115.92 88888.00 2001-01-12 22:02:52.028 012 15617.00 600.57 57115.80 88888.00 2001-01-12 22:02:53.028 012 15617.26 600.07 57116.41 88888.00 2001-01-12 22:02:54.028 012 15616.74 600.07 57115.80 88888.00 2001-01-12 22:02:55.028 012 15617.00 600.20 57115.55 88888.00 2001-01-12 22:02:56.028 012 15616.87 600.20 57115.92 88888.00 2001-01-12 22:02:57.028 012 15616.87 600.57 57116.53 88888.00 2001-01-12 22:02:58.028 012 15617.00 600.07 57115.68 88888.00 2001-01-12 22:02:59.028 012 15616.61 599.95 57115.68 88888.00 2001-01-12 22:03:00.028 012 15617.39 599.82 57116.17 88888.00 2001-01-12 22:03:01.028 012 15617.13 600.20 57115.80 88888.00 2001-01-12 22:03:02.028 012 15618.04 600.20 57116.29 88888.00 2001-01-12 22:03:03.028 012 15616.87 600.07 57115.80 88888.00 2001-01-12 22:03:04.028 012 15617.13 600.44 57116.04 88888.00 2001-01-12 22:03:05.028 012 15617.13 600.44 57115.55 88888.00 2001-01-12 22:03:06.028 012 15617.26 600.07 57116.53 88888.00 2001-01-12 22:03:07.028 012 15617.00 600.57 57115.80 88888.00 2001-01-12 22:03:08.028 012 15617.13 600.07 57115.68 88888.00 2001-01-12 22:03:09.028 012 15617.00 600.32 57116.29 88888.00 2001-01-12 22:03:10.028 012 15617.00 599.95 57116.29 88888.00 2001-01-12 22:03:11.028 012 15617.52 600.57 57115.68 88888.00 2001-01-12 22:03:12.028 012 15617.52 600.57 57115.92 88888.00 2001-01-12 22:03:13.028 012 15616.74 600.20 57116.04 88888.00 2001-01-12 22:03:14.028 012 15617.39 600.44 57115.92 88888.00 2001-01-12 22:03:15.028 012 15616.48 599.95 57115.92 88888.00 2001-01-12 22:03:16.028 012 15616.74 600.07 57116.04 88888.00 2001-01-12 22:03:17.028 012 15617.39 599.82 57115.68 88888.00 2001-01-12 22:03:18.028 012 15616.22 599.58 57116.04 88888.00 2001-01-12 22:03:19.028 012 15616.74 600.32 57115.80 88888.00 2001-01-12 22:03:20.028 012 15617.13 600.44 57115.68 88888.00 2001-01-12 22:03:21.028 012 15616.61 600.07 57116.41 88888.00 2001-01-12 22:03:22.028 012 15617.13 600.32 57116.29 88888.00 2001-01-12 22:03:23.028 012 15617.00 600.07 57115.92 88888.00 2001-01-12 22:03:24.028 012 15616.87 600.20 57115.68 88888.00 2001-01-12 22:03:25.028 012 15617.39 600.32 57115.80 88888.00 2001-01-12 22:03:26.028 012 15617.00 600.20 57116.29 88888.00 2001-01-12 22:03:27.028 012 15617.39 599.95 57116.04 88888.00 2001-01-12 22:03:28.028 012 15617.52 600.32 57115.92 88888.00 2001-01-12 22:03:29.028 012 15617.26 600.57 57116.04 88888.00 2001-01-12 22:03:30.028 012 15617.52 600.07 57115.68 88888.00 2001-01-12 22:03:31.028 012 15617.26 600.44 57116.04 88888.00 2001-01-12 22:03:32.028 012 15617.13 600.44 57116.04 88888.00 2001-01-12 22:03:33.028 012 15617.26 599.95 57115.68 88888.00 2001-01-12 22:03:34.028 012 15617.00 601.06 57116.17 88888.00 2001-01-12 22:03:35.028 012 15617.00 600.81 57116.17 88888.00 2001-01-12 22:03:36.028 012 15617.13 600.32 57115.80 88888.00 2001-01-12 22:03:37.028 012 15617.52 600.69 57115.68 88888.00 2001-01-12 22:03:38.028 012 15617.13 599.95 57116.04 88888.00 2001-01-12 22:03:39.028 012 15617.52 600.94 57116.29 88888.00 2001-01-12 22:03:40.028 012 15617.65 600.94 57115.80 88888.00 2001-01-12 22:03:41.028 012 15617.13 600.32 57116.04 88888.00 2001-01-12 22:03:42.028 012 15617.13 599.82 57115.92 88888.00 2001-01-12 22:03:43.028 012 15617.13 600.81 57116.04 88888.00 2001-01-12 22:03:44.028 012 15617.65 600.20 57115.55 88888.00 2001-01-12 22:03:45.028 012 15617.39 600.07 57116.29 88888.00 2001-01-12 22:03:46.028 012 15617.65 600.07 57115.80 88888.00 2001-01-12 22:03:47.028 012 15616.74 599.70 57116.41 88888.00 2001-01-12 22:03:48.028 012 15617.39 600.32 57116.41 88888.00 2001-01-12 22:03:49.028 012 15616.74 599.45 57116.66 88888.00 2001-01-12 22:03:50.028 012 15617.65 600.20 57116.17 88888.00 2001-01-12 22:03:51.028 012 15617.91 600.07 57115.55 88888.00 2001-01-12 22:03:52.028 012 15617.13 600.44 57116.29 88888.00 2001-01-12 22:03:53.028 012 15617.52 600.20 57115.19 88888.00 2001-01-12 22:03:54.028 012 15617.39 600.44 57115.43 88888.00 2001-01-12 22:03:55.028 012 15617.26 600.07 57116.41 88888.00 2001-01-12 22:03:56.028 012 15617.13 600.69 57116.04 88888.00 2001-01-12 22:03:57.028 012 15617.13 600.57 57115.92 88888.00 2001-01-12 22:03:58.028 012 15617.78 600.20 57115.43 88888.00 2001-01-12 22:03:59.028 012 15618.17 600.20 57116.04 88888.00 2001-01-12 22:04:00.028 012 15617.52 600.69 57116.04 88888.00 2001-01-12 22:04:01.028 012 15617.39 600.44 57116.04 88888.00 2001-01-12 22:04:02.028 012 15617.00 600.20 57115.19 88888.00 2001-01-12 22:04:03.028 012 15617.00 599.95 57115.07 88888.00 2001-01-12 22:04:04.028 012 15617.52 600.44 57115.43 88888.00 2001-01-12 22:04:05.028 012 15617.26 600.69 57115.43 88888.00 2001-01-12 22:04:06.028 012 15616.87 600.57 57115.31 88888.00 2001-01-12 22:04:07.028 012 15617.78 600.20 57116.04 88888.00 2001-01-12 22:04:08.028 012 15618.04 600.20 57115.55 88888.00 2001-01-12 22:04:09.028 012 15617.00 599.82 57115.55 88888.00 2001-01-12 22:04:10.028 012 15617.26 599.82 57116.41 88888.00 2001-01-12 22:04:11.028 012 15617.13 600.81 57116.17 88888.00 2001-01-12 22:04:12.028 012 15617.39 600.44 57115.31 88888.00 2001-01-12 22:04:13.028 012 15617.52 600.07 57116.90 88888.00 2001-01-12 22:04:14.028 012 15617.39 600.44 57115.55 88888.00 2001-01-12 22:04:15.028 012 15617.52 599.82 57115.31 88888.00 2001-01-12 22:04:16.028 012 15617.13 600.20 57116.17 88888.00 2001-01-12 22:04:17.028 012 15617.91 600.07 57115.43 88888.00 2001-01-12 22:04:18.028 012 15617.26 600.57 57116.04 88888.00 2001-01-12 22:04:19.028 012 15617.39 600.44 57115.68 88888.00 2001-01-12 22:04:20.028 012 15617.78 599.45 57115.68 88888.00 2001-01-12 22:04:21.028 012 15617.13 599.82 57115.80 88888.00 2001-01-12 22:04:22.028 012 15617.39 600.57 57116.04 88888.00 2001-01-12 22:04:23.028 012 15617.26 600.20 57116.66 88888.00 2001-01-12 22:04:24.028 012 15617.39 600.20 57115.55 88888.00 2001-01-12 22:04:25.028 012 15617.78 600.20 57116.04 88888.00 2001-01-12 22:04:26.028 012 15618.04 600.32 57116.29 88888.00 2001-01-12 22:04:27.028 012 15618.04 600.94 57116.04 88888.00 2001-01-12 22:04:28.028 012 15617.13 600.44 57116.17 88888.00 2001-01-12 22:04:29.028 012 15616.87 600.20 57115.92 88888.00 2001-01-12 22:04:30.028 012 15618.30 600.07 57115.68 88888.00 2001-01-12 22:04:31.028 012 15617.39 599.95 57116.04 88888.00 2001-01-12 22:04:32.028 012 15617.00 600.44 57115.55 88888.00 2001-01-12 22:04:33.028 012 15617.52 599.95 57115.43 88888.00 2001-01-12 22:04:34.028 012 15617.65 599.70 57115.55 88888.00 2001-01-12 22:04:35.028 012 15617.65 600.20 57115.92 88888.00 2001-01-12 22:04:36.028 012 15617.91 600.07 57115.55 88888.00 2001-01-12 22:04:37.028 012 15618.30 599.95 57116.04 88888.00 2001-01-12 22:04:38.028 012 15617.91 600.44 57115.43 88888.00 2001-01-12 22:04:39.028 012 15617.91 600.20 57115.92 88888.00 2001-01-12 22:04:40.028 012 15617.26 599.82 57115.43 88888.00 2001-01-12 22:04:41.028 012 15617.39 599.45 57115.68 88888.00 2001-01-12 22:04:42.028 012 15616.74 600.07 57115.80 88888.00 2001-01-12 22:04:43.028 012 15617.26 600.69 57116.17 88888.00 2001-01-12 22:04:44.028 012 15617.52 600.57 57115.68 88888.00 2001-01-12 22:04:45.028 012 15617.39 600.20 57116.29 88888.00 2001-01-12 22:04:46.028 012 15616.74 599.95 57115.80 88888.00 2001-01-12 22:04:47.028 012 15617.39 599.58 57115.31 88888.00 2001-01-12 22:04:48.028 012 15618.17 599.82 57116.17 88888.00 2001-01-12 22:04:49.028 012 15617.78 600.57 57116.29 88888.00 2001-01-12 22:04:50.028 012 15617.65 600.20 57115.68 88888.00 2001-01-12 22:04:51.028 012 15617.78 600.94 57115.68 88888.00 2001-01-12 22:04:52.028 012 15617.65 600.57 57115.55 88888.00 2001-01-12 22:04:53.028 012 15617.26 600.44 57115.43 88888.00 2001-01-12 22:04:54.028 012 15617.78 600.20 57115.80 88888.00 2001-01-12 22:04:55.028 012 15617.52 600.94 57116.04 88888.00 2001-01-12 22:04:56.028 012 15617.52 600.20 57115.68 88888.00 2001-01-12 22:04:57.028 012 15617.52 600.20 57116.29 88888.00 2001-01-12 22:04:58.028 012 15616.74 600.94 57115.31 88888.00 2001-01-12 22:04:59.028 012 15618.30 600.07 57115.92 88888.00 2001-01-12 22:05:00.028 012 15617.39 600.32 57116.04 88888.00 2001-01-12 22:05:01.028 012 15616.74 600.20 57115.68 88888.00 2001-01-12 22:05:02.028 012 15618.04 599.95 57115.80 88888.00 2001-01-12 22:05:03.028 012 15617.91 600.44 57115.80 88888.00 2001-01-12 22:05:04.028 012 15617.52 600.44 57116.66 88888.00 2001-01-12 22:05:05.028 012 15617.00 601.06 57116.17 88888.00 2001-01-12 22:05:06.028 012 15617.91 600.94 57115.92 88888.00 2001-01-12 22:05:07.028 012 15617.52 599.45 57116.29 88888.00 2001-01-12 22:05:08.028 012 15618.17 600.44 57115.31 88888.00 2001-01-12 22:05:09.028 012 15617.78 600.44 57116.17 88888.00 2001-01-12 22:05:10.028 012 15618.04 600.81 57116.53 88888.00 2001-01-12 22:05:11.028 012 15616.87 600.44 57116.17 88888.00 2001-01-12 22:05:12.028 012 15617.26 599.82 57116.04 88888.00 2001-01-12 22:05:13.028 012 15617.65 601.19 57116.17 88888.00 2001-01-12 22:05:14.028 012 15618.04 600.32 57116.29 88888.00 2001-01-12 22:05:15.028 012 15616.87 599.95 57116.29 88888.00 2001-01-12 22:05:16.028 012 15616.87 600.07 57116.53 88888.00 2001-01-12 22:05:17.028 012 15617.78 600.57 57116.29 88888.00 2001-01-12 22:05:18.028 012 15617.52 600.32 57115.92 88888.00 2001-01-12 22:05:19.028 012 15617.00 600.44 57116.04 88888.00 2001-01-12 22:05:20.028 012 15617.26 600.94 57116.04 88888.00 2001-01-12 22:05:21.028 012 15617.00 600.07 57116.04 88888.00 2001-01-12 22:05:22.028 012 15617.39 600.69 57115.68 88888.00 2001-01-12 22:05:23.028 012 15618.17 600.57 57116.04 88888.00 2001-01-12 22:05:24.028 012 15617.39 599.82 57116.17 88888.00 2001-01-12 22:05:25.028 012 15617.52 600.07 57115.68 88888.00 2001-01-12 22:05:26.028 012 15618.30 600.69 57115.68 88888.00 2001-01-12 22:05:27.028 012 15617.52 601.06 57115.92 88888.00 2001-01-12 22:05:28.028 012 15617.39 600.44 57116.04 88888.00 2001-01-12 22:05:29.028 012 15617.65 599.82 57116.29 88888.00 2001-01-12 22:05:30.028 012 15617.52 600.07 57116.29 88888.00 2001-01-12 22:05:31.028 012 15617.52 600.20 57115.80 88888.00 2001-01-12 22:05:32.028 012 15617.65 599.82 57115.92 88888.00 2001-01-12 22:05:33.028 012 15616.87 600.07 57116.41 88888.00 2001-01-12 22:05:34.028 012 15617.52 599.82 57115.31 88888.00 2001-01-12 22:05:35.028 012 15617.65 600.20 57115.55 88888.00 2001-01-12 22:05:36.028 012 15617.52 600.32 57115.31 88888.00 2001-01-12 22:05:37.028 012 15617.52 599.82 57115.43 88888.00 2001-01-12 22:05:38.028 012 15617.39 600.94 57115.43 88888.00 2001-01-12 22:05:39.028 012 15617.65 600.20 57115.80 88888.00 2001-01-12 22:05:40.028 012 15617.00 600.69 57115.31 88888.00 2001-01-12 22:05:41.028 012 15617.13 600.57 57116.17 88888.00 2001-01-12 22:05:42.028 012 15617.52 599.95 57115.80 88888.00 2001-01-12 22:05:43.028 012 15617.13 600.81 57115.55 88888.00 2001-01-12 22:05:44.028 012 15617.52 600.20 57115.80 88888.00 2001-01-12 22:05:45.028 012 15617.39 600.44 57115.31 88888.00 2001-01-12 22:05:46.028 012 15617.65 600.44 57115.68 88888.00 2001-01-12 22:05:47.028 012 15617.78 599.82 57115.68 88888.00 2001-01-12 22:05:48.028 012 15617.91 600.57 57115.80 88888.00 2001-01-12 22:05:49.028 012 15617.26 599.95 57115.68 88888.00 2001-01-12 22:05:50.028 012 15617.39 600.69 57115.55 88888.00 2001-01-12 22:05:51.028 012 15618.17 600.81 57115.80 88888.00 2001-01-12 22:05:52.028 012 15617.78 600.57 57116.41 88888.00 2001-01-12 22:05:53.028 012 15617.39 600.57 57116.41 88888.00 2001-01-12 22:05:54.028 012 15617.39 599.82 57116.29 88888.00 2001-01-12 22:05:55.028 012 15617.52 600.44 57116.66 88888.00 2001-01-12 22:05:56.028 012 15617.13 600.07 57116.53 88888.00 2001-01-12 22:05:57.028 012 15617.00 601.06 57116.04 88888.00 2001-01-12 22:05:58.028 012 15617.78 600.69 57115.92 88888.00 2001-01-12 22:05:59.028 012 15618.17 600.32 57115.43 88888.00 2001-01-12 22:06:00.028 012 15617.91 600.81 57115.43 88888.00 2001-01-12 22:06:01.028 012 15617.39 600.32 57116.04 88888.00 2001-01-12 22:06:02.028 012 15617.91 600.07 57115.43 88888.00 2001-01-12 22:06:03.028 012 15617.65 600.57 57115.68 88888.00 2001-01-12 22:06:04.028 012 15617.52 600.07 57115.68 88888.00 2001-01-12 22:06:05.028 012 15617.26 600.32 57115.80 88888.00 2001-01-12 22:06:06.028 012 15617.65 600.81 57115.68 88888.00 2001-01-12 22:06:07.028 012 15617.52 600.20 57115.80 88888.00 2001-01-12 22:06:08.028 012 15618.04 600.20 57115.68 88888.00 2001-01-12 22:06:09.028 012 15617.78 600.20 57115.43 88888.00 2001-01-12 22:06:10.028 012 15617.91 599.95 57115.55 88888.00 2001-01-12 22:06:11.028 012 15617.52 600.32 57114.95 88888.00 2001-01-12 22:06:12.028 012 15617.91 600.44 57115.31 88888.00 2001-01-12 22:06:13.028 012 15617.78 599.95 57115.92 88888.00 2001-01-12 22:06:14.028 012 15617.39 600.44 57115.92 88888.00 2001-01-12 22:06:15.028 012 15617.65 600.32 57115.31 88888.00 2001-01-12 22:06:16.028 012 15617.39 599.58 57115.55 88888.00 2001-01-12 22:06:17.028 012 15617.52 600.32 57116.17 88888.00 2001-01-12 22:06:18.028 012 15617.39 600.69 57116.17 88888.00 2001-01-12 22:06:19.028 012 15618.30 600.20 57116.66 88888.00 2001-01-12 22:06:20.028 012 15617.26 599.82 57115.43 88888.00 2001-01-12 22:06:21.028 012 15617.52 600.44 57116.04 88888.00 2001-01-12 22:06:22.028 012 15618.17 600.32 57116.04 88888.00 2001-01-12 22:06:23.028 012 15617.52 600.81 57115.80 88888.00 2001-01-12 22:06:24.028 012 15617.39 599.82 57116.78 88888.00 2001-01-12 22:06:25.028 012 15617.78 600.44 57115.55 88888.00 2001-01-12 22:06:26.028 012 15617.78 600.20 57115.31 88888.00 2001-01-12 22:06:27.028 012 15617.91 600.69 57116.04 88888.00 2001-01-12 22:06:28.028 012 15617.26 600.07 57116.17 88888.00 2001-01-12 22:06:29.028 012 15616.87 600.20 57115.55 88888.00 2001-01-12 22:06:30.028 012 15617.52 600.44 57116.41 88888.00 2001-01-12 22:06:31.028 012 15617.00 600.69 57115.55 88888.00 2001-01-12 22:06:32.028 012 15617.52 600.07 57115.55 88888.00 2001-01-12 22:06:33.028 012 15618.17 600.32 57115.80 88888.00 2001-01-12 22:06:34.028 012 15617.39 600.44 57115.68 88888.00 2001-01-12 22:06:35.028 012 15618.30 600.57 57115.68 88888.00 2001-01-12 22:06:36.028 012 15618.04 599.95 57115.19 88888.00 2001-01-12 22:06:37.028 012 15617.52 600.07 57116.17 88888.00 2001-01-12 22:06:38.028 012 15618.30 599.70 57116.17 88888.00 2001-01-12 22:06:39.028 012 15618.30 600.57 57115.68 88888.00 2001-01-12 22:06:40.028 012 15617.91 600.20 57115.92 88888.00 2001-01-12 22:06:41.028 012 15617.78 600.57 57116.04 88888.00 2001-01-12 22:06:42.028 012 15617.65 600.32 57116.17 88888.00 2001-01-12 22:06:43.028 012 15617.13 599.82 57115.92 88888.00 2001-01-12 22:06:44.028 012 15617.39 599.95 57116.53 88888.00 2001-01-12 22:06:45.028 012 15618.56 600.20 57115.43 88888.00 2001-01-12 22:06:46.028 012 15617.52 599.82 57116.17 88888.00 2001-01-12 22:06:47.028 012 15617.39 600.20 57115.31 88888.00 2001-01-12 22:06:48.028 012 15617.65 599.95 57115.68 88888.00 2001-01-12 22:06:49.028 012 15617.78 599.95 57115.43 88888.00 2001-01-12 22:06:50.028 012 15617.39 600.44 57115.31 88888.00 2001-01-12 22:06:51.028 012 15617.39 600.57 57116.04 88888.00 2001-01-12 22:06:52.028 012 15617.91 600.44 57115.68 88888.00 2001-01-12 22:06:53.028 012 15617.65 600.32 57115.80 88888.00 2001-01-12 22:06:54.028 012 15617.39 600.07 57115.92 88888.00 2001-01-12 22:06:55.028 012 15617.91 600.32 57115.92 88888.00 2001-01-12 22:06:56.028 012 15617.91 600.69 57116.17 88888.00 2001-01-12 22:06:57.028 012 15618.43 600.07 57115.19 88888.00 2001-01-12 22:06:58.028 012 15618.56 600.57 57115.68 88888.00 2001-01-12 22:06:59.028 012 15618.56 600.32 57115.92 88888.00 2001-01-12 22:07:00.028 012 15617.65 599.95 57114.95 88888.00 2001-01-12 22:07:01.028 012 15617.91 599.82 57115.92 88888.00 2001-01-12 22:07:02.028 012 15618.04 599.58 57115.80 88888.00 2001-01-12 22:07:03.028 012 15618.30 600.44 57115.55 88888.00 2001-01-12 22:07:04.028 012 15618.17 600.32 57115.68 88888.00 2001-01-12 22:07:05.028 012 15617.65 600.07 57115.80 88888.00 2001-01-12 22:07:06.028 012 15618.30 600.20 57115.92 88888.00 2001-01-12 22:07:07.028 012 15618.30 599.82 57115.43 88888.00 2001-01-12 22:07:08.028 012 15617.91 600.44 57115.43 88888.00 2001-01-12 22:07:09.028 012 15616.87 600.20 57116.04 88888.00 2001-01-12 22:07:10.028 012 15618.30 600.57 57115.92 88888.00 2001-01-12 22:07:11.028 012 15617.91 600.44 57115.92 88888.00 2001-01-12 22:07:12.028 012 15618.17 600.20 57115.43 88888.00 2001-01-12 22:07:13.028 012 15617.39 600.07 57115.80 88888.00 2001-01-12 22:07:14.028 012 15618.43 599.82 57115.80 88888.00 2001-01-12 22:07:15.028 012 15617.78 600.07 57115.92 88888.00 2001-01-12 22:07:16.028 012 15617.52 600.07 57115.68 88888.00 2001-01-12 22:07:17.028 012 15617.52 600.69 57115.43 88888.00 2001-01-12 22:07:18.028 012 15617.91 599.95 57115.55 88888.00 2001-01-12 22:07:19.028 012 15617.91 599.82 57116.53 88888.00 2001-01-12 22:07:20.028 012 15618.04 600.44 57115.92 88888.00 2001-01-12 22:07:21.028 012 15618.30 600.20 57115.80 88888.00 2001-01-12 22:07:22.028 012 15617.91 600.69 57116.53 88888.00 2001-01-12 22:07:23.028 012 15617.52 600.20 57115.55 88888.00 2001-01-12 22:07:24.028 012 15618.30 600.20 57115.80 88888.00 2001-01-12 22:07:25.028 012 15618.04 599.58 57116.29 88888.00 2001-01-12 22:07:26.028 012 15617.52 599.95 57116.04 88888.00 2001-01-12 22:07:27.028 012 15617.91 600.20 57115.07 88888.00 2001-01-12 22:07:28.028 012 15618.17 600.32 57115.19 88888.00 2001-01-12 22:07:29.028 012 15617.91 599.82 57115.68 88888.00 2001-01-12 22:07:30.028 012 15617.65 600.07 57115.92 88888.00 2001-01-12 22:07:31.028 012 15617.65 600.32 57115.55 88888.00 2001-01-12 22:07:32.028 012 15617.91 600.20 57116.17 88888.00 2001-01-12 22:07:33.028 012 15617.39 599.70 57116.29 88888.00 2001-01-12 22:07:34.028 012 15617.39 599.70 57115.55 88888.00 2001-01-12 22:07:35.028 012 15618.17 600.32 57115.92 88888.00 2001-01-12 22:07:36.028 012 15617.65 600.44 57115.68 88888.00 2001-01-12 22:07:37.028 012 15618.30 599.58 57115.68 88888.00 2001-01-12 22:07:38.028 012 15618.17 600.44 57115.68 88888.00 2001-01-12 22:07:39.028 012 15618.17 599.70 57115.31 88888.00 2001-01-12 22:07:40.028 012 15617.91 599.82 57116.17 88888.00 2001-01-12 22:07:41.028 012 15618.30 600.44 57115.92 88888.00 2001-01-12 22:07:42.028 012 15618.04 599.82 57115.68 88888.00 2001-01-12 22:07:43.028 012 15617.65 600.44 57116.29 88888.00 2001-01-12 22:07:44.028 012 15617.91 600.57 57115.92 88888.00 2001-01-12 22:07:45.028 012 15618.04 599.82 57115.43 88888.00 2001-01-12 22:07:46.028 012 15618.04 600.20 57115.80 88888.00 2001-01-12 22:07:47.028 012 15618.69 599.95 57116.17 88888.00 2001-01-12 22:07:48.028 012 15617.65 599.82 57115.68 88888.00 2001-01-12 22:07:49.028 012 15618.30 599.95 57116.17 88888.00 2001-01-12 22:07:50.028 012 15618.56 600.57 57115.31 88888.00 2001-01-12 22:07:51.028 012 15618.04 599.95 57116.04 88888.00 2001-01-12 22:07:52.028 012 15617.91 600.20 57115.68 88888.00 2001-01-12 22:07:53.028 012 15617.39 600.69 57115.55 88888.00 2001-01-12 22:07:54.028 012 15617.52 600.20 57115.92 88888.00 2001-01-12 22:07:55.028 012 15618.04 599.82 57116.04 88888.00 2001-01-12 22:07:56.028 012 15618.04 601.06 57116.29 88888.00 2001-01-12 22:07:57.028 012 15617.91 600.32 57115.55 88888.00 2001-01-12 22:07:58.028 012 15618.69 600.07 57116.66 88888.00 2001-01-12 22:07:59.028 012 15618.04 599.95 57115.31 88888.00 2001-01-12 22:08:00.028 012 15617.26 600.57 57115.68 88888.00 2001-01-12 22:08:01.028 012 15617.78 600.20 57116.17 88888.00 2001-01-12 22:08:02.028 012 15617.91 599.82 57116.17 88888.00 2001-01-12 22:08:03.028 012 15617.65 600.57 57116.04 88888.00 2001-01-12 22:08:04.028 012 15618.17 600.32 57116.17 88888.00 2001-01-12 22:08:05.028 012 15618.30 599.33 57115.92 88888.00 2001-01-12 22:08:06.028 012 15617.91 600.20 57115.55 88888.00 2001-01-12 22:08:07.028 012 15617.91 600.20 57115.55 88888.00 2001-01-12 22:08:08.028 012 15617.65 600.69 57115.55 88888.00 2001-01-12 22:08:09.028 012 15617.91 600.32 57116.17 88888.00 2001-01-12 22:08:10.028 012 15618.17 600.20 57116.17 88888.00 2001-01-12 22:08:11.028 012 15617.78 599.95 57115.80 88888.00 2001-01-12 22:08:12.028 012 15618.04 600.57 57115.68 88888.00 2001-01-12 22:08:13.028 012 15617.91 600.44 57115.80 88888.00 2001-01-12 22:08:14.028 012 15617.52 600.44 57116.17 88888.00 2001-01-12 22:08:15.028 012 15617.65 599.82 57116.04 88888.00 2001-01-12 22:08:16.028 012 15617.39 600.32 57115.80 88888.00 2001-01-12 22:08:17.028 012 15617.91 599.70 57116.17 88888.00 2001-01-12 22:08:18.028 012 15617.52 599.70 57115.92 88888.00 2001-01-12 22:08:19.028 012 15618.69 599.82 57115.68 88888.00 2001-01-12 22:08:20.028 012 15618.17 599.95 57115.68 88888.00 2001-01-12 22:08:21.028 012 15617.52 600.32 57115.80 88888.00 2001-01-12 22:08:22.028 012 15618.69 599.70 57115.31 88888.00 2001-01-12 22:08:23.028 012 15617.91 600.57 57116.17 88888.00 2001-01-12 22:08:24.028 012 15618.56 600.20 57114.95 88888.00 2001-01-12 22:08:25.028 012 15617.91 599.70 57115.55 88888.00 2001-01-12 22:08:26.028 012 15617.52 599.45 57116.17 88888.00 2001-01-12 22:08:27.028 012 15617.78 599.58 57115.19 88888.00 2001-01-12 22:08:28.028 012 15618.04 600.69 57115.92 88888.00 2001-01-12 22:08:29.028 012 15618.04 599.20 57116.66 88888.00 2001-01-12 22:08:30.028 012 15618.04 599.95 57115.68 88888.00 2001-01-12 22:08:31.028 012 15618.04 600.32 57115.92 88888.00 2001-01-12 22:08:32.028 012 15617.52 599.58 57116.04 88888.00 2001-01-12 22:08:33.028 012 15617.91 599.82 57115.43 88888.00 2001-01-12 22:08:34.028 012 15618.30 599.95 57115.80 88888.00 2001-01-12 22:08:35.028 012 15617.52 599.70 57115.80 88888.00 2001-01-12 22:08:36.028 012 15617.78 599.82 57115.31 88888.00 2001-01-12 22:08:37.028 012 15617.39 599.95 57115.68 88888.00 2001-01-12 22:08:38.028 012 15618.04 600.07 57115.92 88888.00 2001-01-12 22:08:39.028 012 15618.43 599.82 57115.55 88888.00 2001-01-12 22:08:40.028 012 15617.91 600.32 57115.19 88888.00 2001-01-12 22:08:41.028 012 15617.13 600.32 57115.31 88888.00 2001-01-12 22:08:42.028 012 15617.78 599.70 57116.29 88888.00 2001-01-12 22:08:43.028 012 15617.91 599.58 57116.04 88888.00 2001-01-12 22:08:44.028 012 15617.78 600.57 57116.17 88888.00 2001-01-12 22:08:45.028 012 15618.30 599.95 57115.80 88888.00 2001-01-12 22:08:46.028 012 15618.56 599.33 57115.31 88888.00 2001-01-12 22:08:47.028 012 15618.30 599.95 57116.29 88888.00 2001-01-12 22:08:48.028 012 15617.78 600.07 57115.19 88888.00 2001-01-12 22:08:49.028 012 15618.56 600.44 57116.29 88888.00 2001-01-12 22:08:50.028 012 15618.04 599.82 57115.80 88888.00 2001-01-12 22:08:51.028 012 15618.30 600.69 57116.17 88888.00 2001-01-12 22:08:52.028 012 15618.17 600.81 57115.68 88888.00 2001-01-12 22:08:53.028 012 15618.30 600.32 57116.29 88888.00 2001-01-12 22:08:54.028 012 15617.65 600.20 57115.80 88888.00 2001-01-12 22:08:55.028 012 15618.82 599.70 57115.43 88888.00 2001-01-12 22:08:56.028 012 15618.17 600.32 57116.66 88888.00 2001-01-12 22:08:57.028 012 15617.65 600.57 57115.92 88888.00 2001-01-12 22:08:58.028 012 15618.30 599.70 57116.66 88888.00 2001-01-12 22:08:59.028 012 15618.56 600.07 57116.17 88888.00 2001-01-12 22:09:00.028 012 15617.91 600.57 57115.80 88888.00 2001-01-12 22:09:01.028 012 15618.43 600.20 57116.53 88888.00 2001-01-12 22:09:02.028 012 15617.65 600.07 57116.04 88888.00 2001-01-12 22:09:03.028 012 15617.91 600.69 57115.31 88888.00 2001-01-12 22:09:04.028 012 15618.17 600.32 57116.04 88888.00 2001-01-12 22:09:05.028 012 15618.43 600.20 57116.04 88888.00 2001-01-12 22:09:06.028 012 15617.91 600.44 57116.29 88888.00 2001-01-12 22:09:07.028 012 15618.17 600.44 57115.55 88888.00 2001-01-12 22:09:08.028 012 15618.43 600.20 57116.17 88888.00 2001-01-12 22:09:09.028 012 15619.34 600.32 57115.68 88888.00 2001-01-12 22:09:10.028 012 15618.17 599.82 57116.17 88888.00 2001-01-12 22:09:11.028 012 15617.39 599.70 57116.04 88888.00 2001-01-12 22:09:12.028 012 15618.43 599.45 57115.68 88888.00 2001-01-12 22:09:13.028 012 15618.56 600.07 57115.92 88888.00 2001-01-12 22:09:14.028 012 15618.30 600.32 57115.55 88888.00 2001-01-12 22:09:15.028 012 15618.30 599.33 57116.29 88888.00 2001-01-12 22:09:16.028 012 15618.30 600.44 57115.68 88888.00 2001-01-12 22:09:17.028 012 15617.65 600.20 57116.41 88888.00 2001-01-12 22:09:18.028 012 15617.91 600.57 57114.95 88888.00 2001-01-12 22:09:19.028 012 15618.30 599.70 57116.17 88888.00 2001-01-12 22:09:20.028 012 15617.52 600.07 57115.68 88888.00 2001-01-12 22:09:21.028 012 15618.04 600.44 57115.55 88888.00 2001-01-12 22:09:22.028 012 15619.08 600.20 57115.43 88888.00 2001-01-12 22:09:23.028 012 15618.43 599.82 57116.04 88888.00 2001-01-12 22:09:24.028 012 15618.17 600.07 57114.95 88888.00 2001-01-12 22:09:25.028 012 15618.04 599.70 57115.80 88888.00 2001-01-12 22:09:26.028 012 15618.30 600.44 57115.80 88888.00 2001-01-12 22:09:27.028 012 15617.65 600.20 57115.07 88888.00 2001-01-12 22:09:28.028 012 15617.91 600.20 57116.04 88888.00 2001-01-12 22:09:29.028 012 15618.43 600.44 57116.53 88888.00 2001-01-12 22:09:30.028 012 15618.69 599.45 57116.04 88888.00 2001-01-12 22:09:31.028 012 15618.56 600.20 57115.80 88888.00 2001-01-12 22:09:32.028 012 15618.17 600.69 57115.92 88888.00 2001-01-12 22:09:33.028 012 15618.04 600.07 57116.17 88888.00 2001-01-12 22:09:34.028 012 15618.43 599.70 57115.68 88888.00 2001-01-12 22:09:35.028 012 15617.91 600.57 57116.53 88888.00 2001-01-12 22:09:36.028 012 15618.30 599.95 57115.92 88888.00 2001-01-12 22:09:37.028 012 15618.30 600.07 57116.41 88888.00 2001-01-12 22:09:38.028 012 15618.04 600.20 57115.68 88888.00 2001-01-12 22:09:39.028 012 15618.43 600.20 57116.17 88888.00 2001-01-12 22:09:40.028 012 15618.56 600.07 57116.04 88888.00 2001-01-12 22:09:41.028 012 15618.56 600.81 57115.92 88888.00 2001-01-12 22:09:42.028 012 15618.17 600.57 57116.29 88888.00 2001-01-12 22:09:43.028 012 15618.17 600.20 57115.68 88888.00 2001-01-12 22:09:44.028 012 15618.30 600.44 57115.92 88888.00 2001-01-12 22:09:45.028 012 15618.69 600.32 57116.29 88888.00 2001-01-12 22:09:46.028 012 15618.17 600.81 57116.53 88888.00 2001-01-12 22:09:47.028 012 15617.91 599.95 57115.68 88888.00 2001-01-12 22:09:48.028 012 15618.17 599.95 57115.80 88888.00 2001-01-12 22:09:49.028 012 15618.43 600.81 57115.55 88888.00 2001-01-12 22:09:50.028 012 15618.30 599.95 57115.68 88888.00 2001-01-12 22:09:51.028 012 15618.17 600.20 57116.41 88888.00 2001-01-12 22:09:52.028 012 15617.78 600.07 57116.04 88888.00 2001-01-12 22:09:53.028 012 15617.65 600.20 57116.04 88888.00 2001-01-12 22:09:54.028 012 15618.69 600.20 57115.92 88888.00 2001-01-12 22:09:55.028 012 15618.30 600.57 57116.41 88888.00 2001-01-12 22:09:56.028 012 15618.30 600.57 57116.17 88888.00 2001-01-12 22:09:57.028 012 15618.82 600.57 57116.04 88888.00 2001-01-12 22:09:58.028 012 15618.30 599.95 57116.29 88888.00 2001-01-12 22:09:59.028 012 15618.17 600.20 57115.55 88888.00 2001-01-12 22:10:00.028 012 15618.56 599.95 57116.04 88888.00 2001-01-12 22:10:01.028 012 15618.82 600.20 57115.92 88888.00 2001-01-12 22:10:02.028 012 15617.65 600.44 57116.17 88888.00 2001-01-12 22:10:03.028 012 15618.82 600.07 57115.68 88888.00 2001-01-12 22:10:04.028 012 15618.04 599.95 57115.80 88888.00 2001-01-12 22:10:05.028 012 15618.17 600.81 57115.68 88888.00 2001-01-12 22:10:06.028 012 15618.43 600.57 57116.04 88888.00 2001-01-12 22:10:07.028 012 15618.30 600.57 57116.04 88888.00 2001-01-12 22:10:08.028 012 15618.17 600.44 57115.43 88888.00 2001-01-12 22:10:09.028 012 15617.91 600.32 57115.43 88888.00 2001-01-12 22:10:10.028 012 15618.43 600.44 57116.17 88888.00 2001-01-12 22:10:11.028 012 15618.43 599.95 57116.41 88888.00 2001-01-12 22:10:12.028 012 15618.30 600.57 57116.04 88888.00 2001-01-12 22:10:13.028 012 15618.43 600.81 57115.19 88888.00 2001-01-12 22:10:14.028 012 15618.56 600.69 57115.68 88888.00 2001-01-12 22:10:15.028 012 15617.91 600.44 57115.55 88888.00 2001-01-12 22:10:16.028 012 15618.69 600.07 57115.55 88888.00 2001-01-12 22:10:17.028 012 15618.95 600.32 57115.80 88888.00 2001-01-12 22:10:18.028 012 15617.91 599.95 57116.17 88888.00 2001-01-12 22:10:19.028 012 15618.04 599.82 57115.31 88888.00 2001-01-12 22:10:20.028 012 15618.56 600.69 57116.53 88888.00 2001-01-12 22:10:21.028 012 15617.91 600.32 57115.07 88888.00 2001-01-12 22:10:22.028 012 15618.17 600.81 57116.04 88888.00 2001-01-12 22:10:23.028 012 15618.17 600.81 57115.80 88888.00 2001-01-12 22:10:24.028 012 15618.56 601.19 57115.80 88888.00 2001-01-12 22:10:25.028 012 15618.56 599.95 57115.55 88888.00 2001-01-12 22:10:26.028 012 15618.04 600.44 57115.68 88888.00 2001-01-12 22:10:27.028 012 15617.52 600.44 57115.92 88888.00 2001-01-12 22:10:28.028 012 15618.56 600.20 57116.04 88888.00 2001-01-12 22:10:29.028 012 15618.17 600.57 57115.92 88888.00 2001-01-12 22:10:30.028 012 15618.69 599.95 57115.92 88888.00 2001-01-12 22:10:31.028 012 15617.78 600.81 57115.92 88888.00 2001-01-12 22:10:32.028 012 15617.91 600.07 57116.04 88888.00 2001-01-12 22:10:33.028 012 15618.04 600.44 57115.68 88888.00 2001-01-12 22:10:34.028 012 15618.56 600.07 57115.92 88888.00 2001-01-12 22:10:35.028 012 15617.78 600.69 57115.92 88888.00 2001-01-12 22:10:36.028 012 15618.17 600.44 57115.43 88888.00 2001-01-12 22:10:37.028 012 15617.52 599.82 57115.43 88888.00 2001-01-12 22:10:38.028 012 15617.78 600.44 57115.55 88888.00 2001-01-12 22:10:39.028 012 15618.69 600.32 57116.04 88888.00 2001-01-12 22:10:40.028 012 15618.69 599.58 57116.17 88888.00 2001-01-12 22:10:41.028 012 15618.43 600.69 57116.53 88888.00 2001-01-12 22:10:42.028 012 15618.04 600.44 57115.68 88888.00 2001-01-12 22:10:43.028 012 15618.30 600.07 57115.43 88888.00 2001-01-12 22:10:44.028 012 15618.82 600.44 57115.80 88888.00 2001-01-12 22:10:45.028 012 15618.30 600.57 57115.55 88888.00 2001-01-12 22:10:46.028 012 15618.17 600.44 57116.04 88888.00 2001-01-12 22:10:47.028 012 15618.43 600.57 57116.29 88888.00 2001-01-12 22:10:48.028 012 15618.17 600.32 57115.92 88888.00 2001-01-12 22:10:49.028 012 15617.91 600.20 57116.41 88888.00 2001-01-12 22:10:50.028 012 15618.17 600.32 57115.80 88888.00 2001-01-12 22:10:51.028 012 15617.78 600.20 57115.68 88888.00 2001-01-12 22:10:52.028 012 15618.04 600.57 57115.80 88888.00 2001-01-12 22:10:53.028 012 15619.08 599.95 57116.66 88888.00 2001-01-12 22:10:54.028 012 15618.43 600.94 57115.80 88888.00 2001-01-12 22:10:55.028 012 15618.95 600.44 57116.29 88888.00 2001-01-12 22:10:56.028 012 15618.56 600.94 57115.80 88888.00 2001-01-12 22:10:57.028 012 15618.43 601.19 57115.80 88888.00 2001-01-12 22:10:58.028 012 15618.95 599.82 57116.41 88888.00 2001-01-12 22:10:59.028 012 15618.30 600.20 57116.29 88888.00 2001-01-12 22:11:00.028 012 15618.82 600.32 57115.68 88888.00 2001-01-12 22:11:01.028 012 15618.69 600.32 57115.80 88888.00 2001-01-12 22:11:02.028 012 15618.95 600.32 57116.29 88888.00 2001-01-12 22:11:03.028 012 15618.69 600.57 57116.04 88888.00 2001-01-12 22:11:04.028 012 15618.30 600.81 57116.41 88888.00 2001-01-12 22:11:05.028 012 15618.17 601.19 57116.41 88888.00 2001-01-12 22:11:06.028 012 15618.04 600.69 57115.92 88888.00 2001-01-12 22:11:07.028 012 15618.43 600.94 57116.17 88888.00 2001-01-12 22:11:08.028 012 15618.30 600.32 57115.68 88888.00 2001-01-12 22:11:09.028 012 15618.95 600.81 57115.55 88888.00 2001-01-12 22:11:10.028 012 15617.26 600.94 57115.92 88888.00 2001-01-12 22:11:11.028 012 15618.04 600.81 57115.55 88888.00 2001-01-12 22:11:12.028 012 15617.91 600.57 57115.80 88888.00 2001-01-12 22:11:13.028 012 15618.30 599.95 57116.29 88888.00 2001-01-12 22:11:14.028 012 15617.78 600.32 57115.80 88888.00 2001-01-12 22:11:15.028 012 15617.65 600.32 57115.80 88888.00 2001-01-12 22:11:16.028 012 15617.78 600.57 57116.53 88888.00 2001-01-12 22:11:17.028 012 15618.04 600.32 57115.92 88888.00 2001-01-12 22:11:18.028 012 15618.30 600.94 57116.29 88888.00 2001-01-12 22:11:19.028 012 15617.91 600.94 57115.80 88888.00 2001-01-12 22:11:20.028 012 15617.91 600.32 57115.80 88888.00 2001-01-12 22:11:21.028 012 15618.56 601.06 57116.53 88888.00 2001-01-12 22:11:22.028 012 15618.30 600.44 57115.68 88888.00 2001-01-12 22:11:23.028 012 15618.82 600.81 57115.43 88888.00 2001-01-12 22:11:24.028 012 15618.30 601.81 57115.92 88888.00 2001-01-12 22:11:25.028 012 15618.04 600.69 57115.68 88888.00 2001-01-12 22:11:26.028 012 15618.69 601.56 57115.68 88888.00 2001-01-12 22:11:27.028 012 15617.78 600.20 57116.17 88888.00 2001-01-12 22:11:28.028 012 15617.65 600.32 57115.55 88888.00 2001-01-12 22:11:29.028 012 15618.30 600.81 57116.04 88888.00 2001-01-12 22:11:30.028 012 15618.17 601.06 57115.80 88888.00 2001-01-12 22:11:31.028 012 15618.30 600.69 57115.80 88888.00 2001-01-12 22:11:32.028 012 15618.04 600.69 57115.92 88888.00 2001-01-12 22:11:33.028 012 15618.43 600.07 57116.17 88888.00 2001-01-12 22:11:34.028 012 15618.69 600.20 57116.04 88888.00 2001-01-12 22:11:35.028 012 15618.30 600.32 57115.68 88888.00 2001-01-12 22:11:36.028 012 15618.69 600.81 57115.92 88888.00 2001-01-12 22:11:37.028 012 15618.17 600.81 57115.92 88888.00 2001-01-12 22:11:38.028 012 15618.82 600.81 57115.68 88888.00 2001-01-12 22:11:39.028 012 15618.30 600.69 57116.17 88888.00 2001-01-12 22:11:40.028 012 15618.69 600.81 57115.92 88888.00 2001-01-12 22:11:41.028 012 15618.30 600.94 57116.04 88888.00 2001-01-12 22:11:42.028 012 15618.30 600.32 57115.68 88888.00 2001-01-12 22:11:43.028 012 15618.43 600.57 57116.17 88888.00 2001-01-12 22:11:44.028 012 15618.17 601.31 57116.04 88888.00 2001-01-12 22:11:45.028 012 15618.30 600.81 57116.04 88888.00 2001-01-12 22:11:46.028 012 15618.56 600.20 57116.04 88888.00 2001-01-12 22:11:47.028 012 15618.30 600.69 57116.17 88888.00 2001-01-12 22:11:48.028 012 15618.17 600.57 57115.19 88888.00 2001-01-12 22:11:49.028 012 15618.17 600.20 57116.04 88888.00 2001-01-12 22:11:50.028 012 15618.69 600.94 57116.29 88888.00 2001-01-12 22:11:51.028 012 15618.43 601.31 57115.92 88888.00 2001-01-12 22:11:52.028 012 15618.82 600.69 57115.80 88888.00 2001-01-12 22:11:53.028 012 15618.17 601.19 57116.04 88888.00 2001-01-12 22:11:54.028 012 15618.17 600.57 57116.41 88888.00 2001-01-12 22:11:55.028 012 15618.43 600.69 57115.92 88888.00 2001-01-12 22:11:56.028 012 15618.17 600.81 57116.90 88888.00 2001-01-12 22:11:57.028 012 15618.56 600.81 57115.43 88888.00 2001-01-12 22:11:58.028 012 15618.56 600.94 57115.92 88888.00 2001-01-12 22:11:59.028 012 15618.43 600.94 57116.17 88888.00 2001-01-12 22:12:00.028 012 15618.17 601.43 57115.68 88888.00 2001-01-12 22:12:01.028 012 15618.17 601.31 57116.53 88888.00 2001-01-12 22:12:02.028 012 15617.65 600.69 57115.68 88888.00 2001-01-12 22:12:03.028 012 15618.82 601.31 57114.95 88888.00 2001-01-12 22:12:04.028 012 15618.43 601.31 57115.92 88888.00 2001-01-12 22:12:05.028 012 15618.82 601.31 57115.55 88888.00 2001-01-12 22:12:06.028 012 15619.08 601.31 57116.29 88888.00 2001-01-12 22:12:07.028 012 15619.08 600.94 57116.29 88888.00 2001-01-12 22:12:08.028 012 15618.04 601.19 57116.53 88888.00 2001-01-12 22:12:09.028 012 15617.39 600.94 57115.43 88888.00 2001-01-12 22:12:10.028 012 15618.17 600.44 57116.53 88888.00 2001-01-12 22:12:11.028 012 15618.82 601.06 57116.29 88888.00 2001-01-12 22:12:12.028 012 15618.04 601.68 57116.04 88888.00 2001-01-12 22:12:13.028 012 15617.91 600.69 57115.80 88888.00 2001-01-12 22:12:14.028 012 15618.04 601.19 57116.41 88888.00 2001-01-12 22:12:15.028 012 15618.82 600.94 57115.92 88888.00 2001-01-12 22:12:16.028 012 15617.65 601.19 57116.17 88888.00 2001-01-12 22:12:17.028 012 15618.95 601.31 57115.92 88888.00 2001-01-12 22:12:18.028 012 15618.17 601.93 57115.80 88888.00 2001-01-12 22:12:19.028 012 15618.43 600.69 57116.17 88888.00 2001-01-12 22:12:20.028 012 15617.65 601.19 57115.92 88888.00 2001-01-12 22:12:21.028 012 15618.04 602.05 57116.29 88888.00 2001-01-12 22:12:22.028 012 15617.91 601.56 57115.80 88888.00 2001-01-12 22:12:23.028 012 15618.04 600.57 57116.29 88888.00 2001-01-12 22:12:24.028 012 15618.17 601.68 57115.68 88888.00 2001-01-12 22:12:25.028 012 15618.17 601.06 57115.07 88888.00 2001-01-12 22:12:26.028 012 15618.04 601.06 57116.29 88888.00 2001-01-12 22:12:27.028 012 15618.43 601.19 57115.31 88888.00 2001-01-12 22:12:28.028 012 15618.17 600.94 57116.41 88888.00 2001-01-12 22:12:29.028 012 15618.04 601.19 57115.31 88888.00 2001-01-12 22:12:30.028 012 15618.56 600.44 57115.80 88888.00 2001-01-12 22:12:31.028 012 15618.30 600.81 57115.80 88888.00 2001-01-12 22:12:32.028 012 15617.78 600.44 57116.17 88888.00 2001-01-12 22:12:33.028 012 15618.04 600.94 57115.55 88888.00 2001-01-12 22:12:34.028 012 15618.69 601.06 57115.80 88888.00 2001-01-12 22:12:35.028 012 15617.52 601.31 57115.80 88888.00 2001-01-12 22:12:36.028 012 15618.30 600.81 57115.92 88888.00 2001-01-12 22:12:37.028 012 15618.43 600.57 57116.29 88888.00 2001-01-12 22:12:38.028 012 15618.17 601.06 57116.66 88888.00 2001-01-12 22:12:39.028 012 15617.78 601.06 57116.04 88888.00 2001-01-12 22:12:40.028 012 15618.43 601.06 57115.19 88888.00 2001-01-12 22:12:41.028 012 15618.17 600.81 57115.55 88888.00 2001-01-12 22:12:42.028 012 15617.78 600.81 57115.68 88888.00 2001-01-12 22:12:43.028 012 15618.43 601.68 57115.68 88888.00 2001-01-12 22:12:44.028 012 15618.69 601.06 57115.19 88888.00 2001-01-12 22:12:45.028 012 15618.30 601.31 57115.31 88888.00 2001-01-12 22:12:46.028 012 15618.17 601.68 57115.80 88888.00 2001-01-12 22:12:47.028 012 15618.17 600.81 57116.17 88888.00 2001-01-12 22:12:48.028 012 15618.04 601.06 57115.92 88888.00 2001-01-12 22:12:49.028 012 15618.17 600.94 57116.04 88888.00 2001-01-12 22:12:50.028 012 15618.43 601.19 57115.31 88888.00 2001-01-12 22:12:51.028 012 15618.30 601.19 57115.43 88888.00 2001-01-12 22:12:52.028 012 15618.30 601.31 57115.92 88888.00 2001-01-12 22:12:53.028 012 15618.30 600.94 57117.02 88888.00 2001-01-12 22:12:54.028 012 15617.91 600.94 57115.68 88888.00 2001-01-12 22:12:55.028 012 15617.65 601.19 57115.55 88888.00 2001-01-12 22:12:56.028 012 15618.30 601.31 57116.04 88888.00 2001-01-12 22:12:57.028 012 15617.91 601.19 57115.80 88888.00 2001-01-12 22:12:58.028 012 15618.04 601.56 57116.04 88888.00 2001-01-12 22:12:59.028 012 15617.78 600.81 57116.17 88888.00 2001-01-12 22:13:00.028 012 15618.30 601.43 57115.80 88888.00 2001-01-12 22:13:01.028 012 15618.04 602.05 57116.04 88888.00 2001-01-12 22:13:02.028 012 15618.17 601.43 57115.68 88888.00 2001-01-12 22:13:03.028 012 15617.91 601.56 57115.43 88888.00 2001-01-12 22:13:04.028 012 15618.30 601.31 57115.80 88888.00 2001-01-12 22:13:05.028 012 15618.04 601.68 57116.04 88888.00 2001-01-12 22:13:06.028 012 15618.17 600.81 57116.04 88888.00 2001-01-12 22:13:07.028 012 15618.43 601.19 57114.95 88888.00 2001-01-12 22:13:08.028 012 15618.56 601.93 57115.43 88888.00 2001-01-12 22:13:09.028 012 15617.91 601.93 57115.92 88888.00 2001-01-12 22:13:10.028 012 15618.30 601.31 57115.80 88888.00 2001-01-12 22:13:11.028 012 15619.21 601.43 57115.68 88888.00 2001-01-12 22:13:12.028 012 15618.17 601.19 57115.55 88888.00 2001-01-12 22:13:13.028 012 15618.69 601.43 57115.55 88888.00 2001-01-12 22:13:14.028 012 15618.04 601.19 57115.68 88888.00 2001-01-12 22:13:15.028 012 15618.43 601.19 57115.92 88888.00 2001-01-12 22:13:16.028 012 15617.91 601.43 57116.29 88888.00 2001-01-12 22:13:17.028 012 15618.30 601.43 57116.04 88888.00 2001-01-12 22:13:18.028 012 15618.82 601.19 57115.92 88888.00 2001-01-12 22:13:19.028 012 15617.65 601.31 57115.92 88888.00 2001-01-12 22:13:20.028 012 15618.30 601.81 57115.92 88888.00 2001-01-12 22:13:21.028 012 15618.43 601.06 57115.80 88888.00 2001-01-12 22:13:22.028 012 15618.30 601.43 57116.29 88888.00 2001-01-12 22:13:23.028 012 15617.91 601.56 57115.55 88888.00 2001-01-12 22:13:24.028 012 15618.95 601.43 57115.92 88888.00 2001-01-12 22:13:25.028 012 15619.21 601.06 57116.04 88888.00 2001-01-12 22:13:26.028 012 15618.56 601.81 57115.80 88888.00 2001-01-12 22:13:27.028 012 15619.21 600.94 57115.43 88888.00 2001-01-12 22:13:28.028 012 15618.56 601.93 57115.92 88888.00 2001-01-12 22:13:29.028 012 15618.56 601.31 57114.70 88888.00 2001-01-12 22:13:30.028 012 15618.56 601.68 57115.07 88888.00 2001-01-12 22:13:31.028 012 15618.56 601.43 57114.82 88888.00 2001-01-12 22:13:32.028 012 15618.69 601.43 57115.80 88888.00 2001-01-12 22:13:33.028 012 15618.69 601.06 57115.19 88888.00 2001-01-12 22:13:34.028 012 15617.91 601.56 57116.04 88888.00 2001-01-12 22:13:35.028 012 15617.65 601.56 57115.31 88888.00 2001-01-12 22:13:36.028 012 15618.43 601.19 57115.68 88888.00 2001-01-12 22:13:37.028 012 15617.65 601.06 57116.04 88888.00 2001-01-12 22:13:38.028 012 15618.30 601.43 57116.17 88888.00 2001-01-12 22:13:39.028 012 15618.30 600.81 57115.07 88888.00 2001-01-12 22:13:40.028 012 15618.82 601.06 57115.92 88888.00 2001-01-12 22:13:41.028 012 15618.56 601.81 57114.82 88888.00 2001-01-12 22:13:42.028 012 15618.56 601.19 57115.80 88888.00 2001-01-12 22:13:43.028 012 15618.82 601.31 57115.31 88888.00 2001-01-12 22:13:44.028 012 15618.69 601.06 57115.68 88888.00 2001-01-12 22:13:45.028 012 15618.30 601.56 57115.55 88888.00 2001-01-12 22:13:46.028 012 15619.21 601.68 57115.80 88888.00 2001-01-12 22:13:47.028 012 15618.17 600.57 57115.43 88888.00 2001-01-12 22:13:48.028 012 15618.82 600.94 57115.43 88888.00 2001-01-12 22:13:49.028 012 15618.69 601.81 57116.17 88888.00 2001-01-12 22:13:50.028 012 15618.82 601.31 57115.07 88888.00 2001-01-12 22:13:51.028 012 15618.69 601.19 57115.68 88888.00 2001-01-12 22:13:52.028 012 15618.43 601.19 57116.04 88888.00 2001-01-12 22:13:53.028 012 15617.65 600.94 57116.17 88888.00 2001-01-12 22:13:54.028 012 15618.30 601.31 57115.80 88888.00 2001-01-12 22:13:55.028 012 15618.56 601.43 57115.55 88888.00 2001-01-12 22:13:56.028 012 15618.30 601.68 57116.29 88888.00 2001-01-12 22:13:57.028 012 15618.56 601.68 57115.31 88888.00 2001-01-12 22:13:58.028 012 15618.30 601.31 57115.92 88888.00 2001-01-12 22:13:59.028 012 15618.82 601.19 57116.04 88888.00 2001-01-12 22:14:00.028 012 15618.17 600.81 57115.55 88888.00 2001-01-12 22:14:01.028 012 15618.30 601.43 57115.07 88888.00 2001-01-12 22:14:02.028 012 15618.56 601.81 57115.92 88888.00 2001-01-12 22:14:03.028 012 15618.56 601.93 57115.07 88888.00 2001-01-12 22:14:04.028 012 15618.30 601.19 57115.43 88888.00 2001-01-12 22:14:05.028 012 15618.82 600.94 57116.41 88888.00 2001-01-12 22:14:06.028 012 15618.56 601.68 57115.55 88888.00 2001-01-12 22:14:07.028 012 15618.43 601.31 57115.31 88888.00 2001-01-12 22:14:08.028 012 15618.56 601.06 57115.07 88888.00 2001-01-12 22:14:09.028 012 15618.30 600.94 57115.07 88888.00 2001-01-12 22:14:10.028 012 15618.30 601.93 57115.31 88888.00 2001-01-12 22:14:11.028 012 15618.43 601.56 57115.92 88888.00 2001-01-12 22:14:12.028 012 15618.69 602.05 57115.07 88888.00 2001-01-12 22:14:13.028 012 15618.43 601.31 57115.31 88888.00 2001-01-12 22:14:14.028 012 15618.04 601.93 57115.31 88888.00 2001-01-12 22:14:15.028 012 15619.08 601.81 57115.43 88888.00 2001-01-12 22:14:16.028 012 15618.56 600.94 57115.19 88888.00 2001-01-12 22:14:17.028 012 15618.43 602.30 57114.82 88888.00 2001-01-12 22:14:18.028 012 15618.69 601.81 57115.80 88888.00 2001-01-12 22:14:19.028 012 15617.78 601.43 57115.80 88888.00 2001-01-12 22:14:20.028 012 15618.82 601.81 57115.43 88888.00 2001-01-12 22:14:21.028 012 15618.30 601.43 57115.55 88888.00 2001-01-12 22:14:22.028 012 15619.34 601.19 57115.55 88888.00 2001-01-12 22:14:23.028 012 15618.43 601.31 57115.80 88888.00 2001-01-12 22:14:24.028 012 15618.95 601.81 57115.43 88888.00 2001-01-12 22:14:25.028 012 15619.34 601.93 57115.55 88888.00 2001-01-12 22:14:26.028 012 15618.95 601.43 57115.55 88888.00 2001-01-12 22:14:27.028 012 15618.95 601.06 57115.43 88888.00 2001-01-12 22:14:28.028 012 15618.69 601.81 57114.82 88888.00 2001-01-12 22:14:29.028 012 15617.91 601.56 57115.07 88888.00 2001-01-12 22:14:30.028 012 15618.56 601.31 57115.31 88888.00 2001-01-12 22:14:31.028 012 15619.08 601.81 57115.31 88888.00 2001-01-12 22:14:32.028 012 15619.47 601.06 57115.55 88888.00 2001-01-12 22:14:33.028 012 15619.34 600.81 57115.31 88888.00 2001-01-12 22:14:34.028 012 15618.17 601.43 57115.80 88888.00 2001-01-12 22:14:35.028 012 15617.91 602.05 57115.43 88888.00 2001-01-12 22:14:36.028 012 15618.30 601.56 57115.31 88888.00 2001-01-12 22:14:37.028 012 15618.56 601.31 57115.43 88888.00 2001-01-12 22:14:38.028 012 15618.56 601.31 57114.70 88888.00 2001-01-12 22:14:39.028 012 15618.82 600.81 57115.68 88888.00 2001-01-12 22:14:40.028 012 15619.34 601.19 57115.55 88888.00 2001-01-12 22:14:41.028 012 15618.69 601.19 57115.68 88888.00 2001-01-12 22:14:42.028 012 15618.04 602.18 57115.07 88888.00 2001-01-12 22:14:43.028 012 15619.47 601.93 57115.31 88888.00 2001-01-12 22:14:44.028 012 15619.08 601.56 57115.43 88888.00 2001-01-12 22:14:45.028 012 15618.56 601.93 57115.19 88888.00 2001-01-12 22:14:46.028 012 15618.95 601.19 57116.17 88888.00 2001-01-12 22:14:47.028 012 15619.08 601.19 57115.07 88888.00 2001-01-12 22:14:48.028 012 15618.17 601.43 57115.68 88888.00 2001-01-12 22:14:49.028 012 15618.30 600.44 57115.31 88888.00 2001-01-12 22:14:50.028 012 15618.69 601.19 57115.31 88888.00 2001-01-12 22:14:51.028 012 15618.82 602.18 57115.43 88888.00 2001-01-12 22:14:52.028 012 15619.08 601.06 57115.43 88888.00 2001-01-12 22:14:53.028 012 15619.08 601.31 57115.68 88888.00 2001-01-12 22:14:54.028 012 15618.82 601.68 57115.19 88888.00 2001-01-12 22:14:55.028 012 15619.21 601.43 57115.31 88888.00 2001-01-12 22:14:56.028 012 15618.82 600.81 57115.31 88888.00 2001-01-12 22:14:57.028 012 15618.82 601.56 57115.92 88888.00 2001-01-12 22:14:58.028 012 15618.82 600.81 57115.07 88888.00 2001-01-12 22:14:59.028 012 15618.30 601.06 57114.70 88888.00 2001-01-12 22:15:00.028 012 15619.47 601.56 57115.31 88888.00 2001-01-12 22:15:01.028 012 15619.34 601.06 57115.68 88888.00 2001-01-12 22:15:02.028 012 15618.56 601.68 57115.80 88888.00 2001-01-12 22:15:03.028 012 15618.82 601.19 57114.95 88888.00 2001-01-12 22:15:04.028 012 15618.82 600.69 57115.68 88888.00 2001-01-12 22:15:05.028 012 15619.34 601.06 57115.55 88888.00 2001-01-12 22:15:06.028 012 15619.08 601.31 57115.07 88888.00 2001-01-12 22:15:07.028 012 15619.21 601.68 57115.92 88888.00 2001-01-12 22:15:08.028 012 15618.95 601.19 57115.31 88888.00 2001-01-12 22:15:09.028 012 15619.21 601.19 57115.92 88888.00 2001-01-12 22:15:10.028 012 15618.82 601.43 57116.04 88888.00 2001-01-12 22:15:11.028 012 15618.56 601.68 57115.43 88888.00 2001-01-12 22:15:12.028 012 15618.56 601.81 57115.31 88888.00 2001-01-12 22:15:13.028 012 15618.95 601.43 57115.68 88888.00 2001-01-12 22:15:14.028 012 15618.82 601.68 57115.43 88888.00 2001-01-12 22:15:15.028 012 15617.78 601.43 57115.31 88888.00 2001-01-12 22:15:16.028 012 15619.08 600.57 57115.55 88888.00 2001-01-12 22:15:17.028 012 15618.95 601.31 57114.95 88888.00 2001-01-12 22:15:18.028 012 15618.82 601.68 57115.92 88888.00 2001-01-12 22:15:19.028 012 15618.69 600.94 57115.43 88888.00 2001-01-12 22:15:20.028 012 15619.47 600.94 57115.31 88888.00 2001-01-12 22:15:21.028 012 15619.08 601.06 57115.92 88888.00 2001-01-12 22:15:22.028 012 15618.69 600.69 57115.92 88888.00 2001-01-12 22:15:23.028 012 15619.21 601.19 57115.92 88888.00 2001-01-12 22:15:24.028 012 15618.82 601.31 57115.55 88888.00 2001-01-12 22:15:25.028 012 15619.08 601.43 57115.80 88888.00 2001-01-12 22:15:26.028 012 15618.82 601.56 57115.55 88888.00 2001-01-12 22:15:27.028 012 15618.95 601.31 57116.17 88888.00 2001-01-12 22:15:28.028 012 15618.69 601.43 57115.80 88888.00 2001-01-12 22:15:29.028 012 15618.43 601.06 57115.92 88888.00 2001-01-12 22:15:30.028 012 15619.21 601.19 57115.68 88888.00 2001-01-12 22:15:31.028 012 15618.82 600.94 57115.68 88888.00 2001-01-12 22:15:32.028 012 15619.34 601.43 57115.68 88888.00 2001-01-12 22:15:33.028 012 15619.21 601.19 57115.68 88888.00 2001-01-12 22:15:34.028 012 15619.34 600.57 57115.43 88888.00 2001-01-12 22:15:35.028 012 15618.82 601.68 57115.31 88888.00 2001-01-12 22:15:36.028 012 15619.08 601.19 57115.80 88888.00 2001-01-12 22:15:37.028 012 15618.69 601.68 57115.55 88888.00 2001-01-12 22:15:38.028 012 15618.82 601.68 57115.55 88888.00 2001-01-12 22:15:39.028 012 15618.30 601.19 57115.68 88888.00 2001-01-12 22:15:40.028 012 15619.34 601.68 57116.04 88888.00 2001-01-12 22:15:41.028 012 15619.60 600.81 57115.55 88888.00 2001-01-12 22:15:42.028 012 15618.82 601.56 57115.55 88888.00 2001-01-12 22:15:43.028 012 15618.56 601.43 57115.68 88888.00 2001-01-12 22:15:44.028 012 15619.08 601.19 57115.55 88888.00 2001-01-12 22:15:45.028 012 15618.30 600.20 57115.55 88888.00 2001-01-12 22:15:46.028 012 15618.69 601.43 57116.41 88888.00 2001-01-12 22:15:47.028 012 15618.82 601.06 57115.43 88888.00 2001-01-12 22:15:48.028 012 15618.69 601.19 57116.17 88888.00 2001-01-12 22:15:49.028 012 15618.56 601.31 57115.92 88888.00 2001-01-12 22:15:50.028 012 15618.95 601.19 57115.80 88888.00 2001-01-12 22:15:51.028 012 15618.82 601.19 57116.29 88888.00 2001-01-12 22:15:52.028 012 15618.30 601.06 57115.68 88888.00 2001-01-12 22:15:53.028 012 15618.43 600.81 57115.80 88888.00 2001-01-12 22:15:54.028 012 15618.56 600.94 57115.43 88888.00 2001-01-12 22:15:55.028 012 15619.08 601.31 57115.92 88888.00 2001-01-12 22:15:56.028 012 15619.47 601.81 57116.17 88888.00 2001-01-12 22:15:57.028 012 15619.47 600.81 57115.43 88888.00 2001-01-12 22:15:58.028 012 15618.82 601.19 57116.29 88888.00 2001-01-12 22:15:59.028 012 15619.08 601.31 57115.55 88888.00 2001-01-12 22:16:00.028 012 15619.34 600.69 57115.68 88888.00 2001-01-12 22:16:01.028 012 15618.95 600.81 57115.80 88888.00 2001-01-12 22:16:02.028 012 15618.56 600.69 57115.31 88888.00 2001-01-12 22:16:03.028 012 15618.69 601.19 57115.92 88888.00 2001-01-12 22:16:04.028 012 15618.56 601.19 57115.68 88888.00 2001-01-12 22:16:05.028 012 15618.95 601.31 57115.55 88888.00 2001-01-12 22:16:06.028 012 15618.43 601.06 57115.55 88888.00 2001-01-12 22:16:07.028 012 15618.82 601.68 57115.80 88888.00 2001-01-12 22:16:08.028 012 15618.56 601.06 57115.92 88888.00 2001-01-12 22:16:09.028 012 15618.95 601.06 57115.80 88888.00 2001-01-12 22:16:10.028 012 15618.82 601.43 57115.80 88888.00 2001-01-12 22:16:11.028 012 15618.82 600.94 57115.43 88888.00 2001-01-12 22:16:12.028 012 15619.08 600.94 57115.92 88888.00 2001-01-12 22:16:13.028 012 15619.08 600.69 57116.29 88888.00 2001-01-12 22:16:14.028 012 15619.34 600.81 57115.80 88888.00 2001-01-12 22:16:15.028 012 15619.73 601.19 57116.29 88888.00 2001-01-12 22:16:16.028 012 15618.95 601.56 57115.80 88888.00 2001-01-12 22:16:17.028 012 15619.21 601.19 57115.31 88888.00 2001-01-12 22:16:18.028 012 15618.82 601.31 57116.53 88888.00 2001-01-12 22:16:19.028 012 15618.95 600.94 57116.41 88888.00 2001-01-12 22:16:20.028 012 15618.30 600.81 57116.17 88888.00 2001-01-12 22:16:21.028 012 15618.95 601.06 57116.41 88888.00 2001-01-12 22:16:22.028 012 15619.34 600.81 57115.92 88888.00 2001-01-12 22:16:23.028 012 15619.08 600.57 57116.04 88888.00 2001-01-12 22:16:24.028 012 15619.08 601.68 57115.80 88888.00 2001-01-12 22:16:25.028 012 15619.21 601.06 57115.80 88888.00 2001-01-12 22:16:26.028 012 15619.21 602.05 57116.41 88888.00 2001-01-12 22:16:27.028 012 15619.08 601.06 57115.55 88888.00 2001-01-12 22:16:28.028 012 15619.21 600.94 57115.55 88888.00 2001-01-12 22:16:29.028 012 15619.34 600.94 57115.55 88888.00 2001-01-12 22:16:30.028 012 15618.43 600.94 57116.29 88888.00 2001-01-12 22:16:31.028 012 15619.08 600.94 57115.68 88888.00 2001-01-12 22:16:32.028 012 15618.04 601.93 57116.53 88888.00 2001-01-12 22:16:33.028 012 15619.34 600.81 57115.19 88888.00 2001-01-12 22:16:34.028 012 15619.34 601.43 57115.92 88888.00 2001-01-12 22:16:35.028 012 15618.95 601.06 57115.80 88888.00 2001-01-12 22:16:36.028 012 15618.95 601.31 57115.43 88888.00 2001-01-12 22:16:37.028 012 15618.56 600.69 57115.43 88888.00 2001-01-12 22:16:38.028 012 15618.30 600.57 57115.55 88888.00 2001-01-12 22:16:39.028 012 15618.43 601.31 57116.17 88888.00 2001-01-12 22:16:40.028 012 15618.69 601.56 57116.41 88888.00 2001-01-12 22:16:41.028 012 15619.08 601.19 57116.17 88888.00 2001-01-12 22:16:42.028 012 15619.21 600.69 57116.41 88888.00 2001-01-12 22:16:43.028 012 15619.21 600.94 57116.29 88888.00 2001-01-12 22:16:44.028 012 15618.69 600.94 57116.29 88888.00 2001-01-12 22:16:45.028 012 15619.86 601.31 57116.04 88888.00 2001-01-12 22:16:46.028 012 15619.08 601.31 57115.43 88888.00 2001-01-12 22:16:47.028 012 15619.21 600.69 57116.17 88888.00 2001-01-12 22:16:48.028 012 15618.69 600.94 57115.55 88888.00 2001-01-12 22:16:49.028 012 15618.82 600.81 57115.92 88888.00 2001-01-12 22:16:50.028 012 15619.21 601.43 57115.80 88888.00 2001-01-12 22:16:51.028 012 15618.69 601.68 57115.68 88888.00 2001-01-12 22:16:52.028 012 15619.34 601.06 57116.17 88888.00 2001-01-12 22:16:53.028 012 15619.08 600.32 57115.31 88888.00 2001-01-12 22:16:54.028 012 15619.21 601.31 57115.80 88888.00 2001-01-12 22:16:55.028 012 15619.47 600.94 57116.41 88888.00 2001-01-12 22:16:56.028 012 15619.08 601.31 57115.43 88888.00 2001-01-12 22:16:57.028 012 15618.95 601.19 57116.17 88888.00 2001-01-12 22:16:58.028 012 15619.34 601.43 57115.19 88888.00 2001-01-12 22:16:59.028 012 15618.82 600.81 57115.68 88888.00 2001-01-12 22:17:00.028 012 15619.34 600.81 57116.29 88888.00 2001-01-12 22:17:01.028 012 15618.56 601.19 57115.92 88888.00 2001-01-12 22:17:02.028 012 15618.56 600.94 57115.80 88888.00 2001-01-12 22:17:03.028 012 15618.69 600.69 57116.17 88888.00 2001-01-12 22:17:04.028 012 15618.95 600.44 57115.80 88888.00 2001-01-12 22:17:05.028 012 15619.08 601.19 57116.17 88888.00 2001-01-12 22:17:06.028 012 15618.69 601.06 57115.68 88888.00 2001-01-12 22:17:07.028 012 15619.47 601.56 57115.92 88888.00 2001-01-12 22:17:08.028 012 15618.82 600.81 57115.43 88888.00 2001-01-12 22:17:09.028 012 15619.34 601.43 57115.68 88888.00 2001-01-12 22:17:10.028 012 15618.95 601.43 57115.31 88888.00 2001-01-12 22:17:11.028 012 15618.56 600.81 57115.55 88888.00 2001-01-12 22:17:12.028 012 15619.47 601.43 57116.17 88888.00 2001-01-12 22:17:13.028 012 15618.95 600.94 57116.41 88888.00 2001-01-12 22:17:14.028 012 15618.56 600.81 57116.17 88888.00 2001-01-12 22:17:15.028 012 15618.56 600.94 57115.80 88888.00 2001-01-12 22:17:16.028 012 15619.34 601.06 57116.17 88888.00 2001-01-12 22:17:17.028 012 15618.56 600.44 57116.29 88888.00 2001-01-12 22:17:18.028 012 15619.08 601.06 57115.31 88888.00 2001-01-12 22:17:19.028 012 15618.95 601.19 57116.41 88888.00 2001-01-12 22:17:20.028 012 15619.08 601.81 57115.31 88888.00 2001-01-12 22:17:21.028 012 15619.34 601.68 57115.92 88888.00 2001-01-12 22:17:22.028 012 15618.56 601.43 57115.31 88888.00 2001-01-12 22:17:23.028 012 15618.95 600.44 57115.55 88888.00 2001-01-12 22:17:24.028 012 15618.56 601.06 57115.43 88888.00 2001-01-12 22:17:25.028 012 15618.43 601.19 57116.29 88888.00 2001-01-12 22:17:26.028 012 15619.60 601.19 57115.80 88888.00 2001-01-12 22:17:27.028 012 15618.82 600.94 57115.55 88888.00 2001-01-12 22:17:28.028 012 15618.82 601.43 57116.04 88888.00 2001-01-12 22:17:29.028 012 15618.95 600.69 57116.04 88888.00 2001-01-12 22:17:30.028 012 15619.34 601.19 57115.80 88888.00 2001-01-12 22:17:31.028 012 15619.34 601.56 57115.92 88888.00 2001-01-12 22:17:32.028 012 15618.56 601.56 57115.92 88888.00 2001-01-12 22:17:33.028 012 15618.69 601.06 57115.68 88888.00 2001-01-12 22:17:34.028 012 15618.56 601.19 57115.55 88888.00 2001-01-12 22:17:35.028 012 15618.95 601.31 57115.55 88888.00 2001-01-12 22:17:36.028 012 15618.43 601.19 57115.19 88888.00 2001-01-12 22:17:37.028 012 15618.04 601.56 57115.80 88888.00 2001-01-12 22:17:38.028 012 15619.08 601.56 57115.43 88888.00 2001-01-12 22:17:39.028 012 15618.30 601.19 57115.55 88888.00 2001-01-12 22:17:40.028 012 15618.43 601.43 57115.68 88888.00 2001-01-12 22:17:41.028 012 15618.95 601.31 57116.04 88888.00 2001-01-12 22:17:42.028 012 15618.69 601.43 57115.80 88888.00 2001-01-12 22:17:43.028 012 15618.82 601.31 57115.43 88888.00 2001-01-12 22:17:44.028 012 15618.69 600.57 57115.92 88888.00 2001-01-12 22:17:45.028 012 15618.82 601.06 57116.17 88888.00 2001-01-12 22:17:46.028 012 15617.91 601.93 57115.80 88888.00 2001-01-12 22:17:47.028 012 15619.34 601.31 57115.43 88888.00 2001-01-12 22:17:48.028 012 15618.56 600.94 57115.31 88888.00 2001-01-12 22:17:49.028 012 15618.69 601.81 57115.92 88888.00 2001-01-12 22:17:50.028 012 15619.21 601.43 57115.80 88888.00 2001-01-12 22:17:51.028 012 15618.43 601.43 57115.92 88888.00 2001-01-12 22:17:52.028 012 15619.08 601.31 57115.68 88888.00 2001-01-12 22:17:53.028 012 15618.95 601.81 57115.55 88888.00 2001-01-12 22:17:54.028 012 15618.82 601.06 57115.68 88888.00 2001-01-12 22:17:55.028 012 15618.56 601.56 57115.31 88888.00 2001-01-12 22:17:56.028 012 15618.69 600.81 57115.68 88888.00 2001-01-12 22:17:57.028 012 15618.56 601.43 57116.04 88888.00 2001-01-12 22:17:58.028 012 15617.91 600.94 57115.92 88888.00 2001-01-12 22:17:59.028 012 15618.30 600.81 57115.80 88888.00 2001-01-12 22:18:00.028 012 15618.43 601.19 57115.55 88888.00 2001-01-12 22:18:01.028 012 15619.08 600.94 57115.55 88888.00 2001-01-12 22:18:02.028 012 15618.69 601.43 57115.92 88888.00 2001-01-12 22:18:03.028 012 15618.04 601.68 57115.80 88888.00 2001-01-12 22:18:04.028 012 15617.78 601.19 57115.92 88888.00 2001-01-12 22:18:05.028 012 15618.95 601.31 57115.68 88888.00 2001-01-12 22:18:06.028 012 15618.56 601.43 57116.41 88888.00 2001-01-12 22:18:07.028 012 15618.17 601.31 57115.80 88888.00 2001-01-12 22:18:08.028 012 15618.95 601.93 57115.68 88888.00 2001-01-12 22:18:09.028 012 15618.69 601.56 57115.68 88888.00 2001-01-12 22:18:10.028 012 15619.08 601.43 57114.95 88888.00 2001-01-12 22:18:11.028 012 15619.60 601.19 57115.55 88888.00 2001-01-12 22:18:12.028 012 15618.17 601.56 57115.80 88888.00 2001-01-12 22:18:13.028 012 15618.69 601.68 57116.04 88888.00 2001-01-12 22:18:14.028 012 15618.43 601.68 57115.92 88888.00 2001-01-12 22:18:15.028 012 15618.95 601.56 57115.31 88888.00 2001-01-12 22:18:16.028 012 15618.30 601.93 57115.19 88888.00 2001-01-12 22:18:17.028 012 15618.69 601.93 57114.95 88888.00 2001-01-12 22:18:18.028 012 15618.82 601.68 57115.31 88888.00 2001-01-12 22:18:19.028 012 15618.43 601.56 57116.29 88888.00 2001-01-12 22:18:20.028 012 15618.69 601.19 57115.55 88888.00 2001-01-12 22:18:21.028 012 15618.30 601.43 57115.68 88888.00 2001-01-12 22:18:22.028 012 15618.56 601.68 57115.07 88888.00 2001-01-12 22:18:23.028 012 15618.82 601.43 57115.31 88888.00 2001-01-12 22:18:24.028 012 15618.43 601.56 57115.92 88888.00 2001-01-12 22:18:25.028 012 15618.43 601.68 57116.17 88888.00 2001-01-12 22:18:26.028 012 15618.43 601.43 57115.55 88888.00 2001-01-12 22:18:27.028 012 15618.30 601.19 57114.95 88888.00 2001-01-12 22:18:28.028 012 15618.43 600.69 57114.95 88888.00 2001-01-12 22:18:29.028 012 15618.17 601.31 57115.55 88888.00 2001-01-12 22:18:30.028 012 15618.95 601.19 57114.95 88888.00 2001-01-12 22:18:31.028 012 15618.30 601.06 57115.31 88888.00 2001-01-12 22:18:32.028 012 15618.30 600.94 57115.80 88888.00 2001-01-12 22:18:33.028 012 15618.56 601.06 57115.31 88888.00 2001-01-12 22:18:34.028 012 15618.43 601.43 57115.43 88888.00 2001-01-12 22:18:35.028 012 15618.69 601.06 57115.92 88888.00 2001-01-12 22:18:36.028 012 15618.69 601.06 57115.55 88888.00 2001-01-12 22:18:37.028 012 15618.69 601.68 57115.55 88888.00 2001-01-12 22:18:38.028 012 15618.69 600.69 57115.55 88888.00 2001-01-12 22:18:39.028 012 15618.95 601.81 57115.55 88888.00 2001-01-12 22:18:40.028 012 15618.17 601.43 57115.68 88888.00 2001-01-12 22:18:41.028 012 15618.43 601.31 57115.92 88888.00 2001-01-12 22:18:42.028 012 15617.78 601.56 57115.80 88888.00 2001-01-12 22:18:43.028 012 15618.82 601.31 57115.19 88888.00 2001-01-12 22:18:44.028 012 15618.69 601.68 57115.43 88888.00 2001-01-12 22:18:45.028 012 15618.95 601.19 57115.31 88888.00 2001-01-12 22:18:46.028 012 15618.04 601.31 57115.68 88888.00 2001-01-12 22:18:47.028 012 15618.04 601.06 57115.43 88888.00 2001-01-12 22:18:48.028 012 15618.30 601.81 57115.19 88888.00 2001-01-12 22:18:49.028 012 15618.82 601.06 57115.31 88888.00 2001-01-12 22:18:50.028 012 15618.43 600.94 57115.80 88888.00 2001-01-12 22:18:51.028 012 15618.69 601.68 57115.55 88888.00 2001-01-12 22:18:52.028 012 15618.43 600.69 57115.68 88888.00 2001-01-12 22:18:53.028 012 15618.95 601.56 57115.92 88888.00 2001-01-12 22:18:54.028 012 15618.43 601.31 57115.55 88888.00 2001-01-12 22:18:55.028 012 15619.21 601.31 57115.43 88888.00 2001-01-12 22:18:56.028 012 15618.56 601.31 57115.80 88888.00 2001-01-12 22:18:57.028 012 15618.82 601.56 57115.31 88888.00 2001-01-12 22:18:58.028 012 15618.82 601.43 57115.68 88888.00 2001-01-12 22:18:59.028 012 15618.95 601.43 57115.80 88888.00 2001-01-12 22:19:00.028 012 15618.43 601.56 57115.92 88888.00 2001-01-12 22:19:01.028 012 15619.34 601.56 57115.68 88888.00 2001-01-12 22:19:02.028 012 15618.43 601.31 57115.19 88888.00 2001-01-12 22:19:03.028 012 15618.43 601.19 57115.43 88888.00 2001-01-12 22:19:04.028 012 15618.17 601.31 57115.68 88888.00 2001-01-12 22:19:05.028 012 15618.30 601.68 57116.04 88888.00 2001-01-12 22:19:06.028 012 15618.82 601.43 57115.43 88888.00 2001-01-12 22:19:07.028 012 15618.69 601.56 57115.43 88888.00 2001-01-12 22:19:08.028 012 15618.56 601.81 57115.68 88888.00 2001-01-12 22:19:09.028 012 15619.21 601.56 57115.19 88888.00 2001-01-12 22:19:10.028 012 15618.82 600.94 57115.43 88888.00 2001-01-12 22:19:11.028 012 15618.43 601.68 57115.43 88888.00 2001-01-12 22:19:12.028 012 15618.30 601.93 57115.07 88888.00 2001-01-12 22:19:13.028 012 15618.56 601.56 57115.92 88888.00 2001-01-12 22:19:14.028 012 15618.04 601.31 57115.43 88888.00 2001-01-12 22:19:15.028 012 15618.82 601.06 57115.31 88888.00 2001-01-12 22:19:16.028 012 15617.91 601.56 57115.31 88888.00 2001-01-12 22:19:17.028 012 15619.08 601.06 57114.95 88888.00 2001-01-12 22:19:18.028 012 15617.78 601.43 57116.29 88888.00 2001-01-12 22:19:19.028 012 15618.43 601.81 57115.31 88888.00 2001-01-12 22:19:20.028 012 15617.91 601.19 57115.19 88888.00 2001-01-12 22:19:21.028 012 15618.17 601.31 57115.31 88888.00 2001-01-12 22:19:22.028 012 15618.95 601.43 57115.68 88888.00 2001-01-12 22:19:23.028 012 15618.04 601.31 57115.43 88888.00 2001-01-12 22:19:24.028 012 15618.17 601.56 57115.68 88888.00 2001-01-12 22:19:25.028 012 15618.69 601.06 57115.55 88888.00 2001-01-12 22:19:26.028 012 15618.95 601.68 57115.68 88888.00 2001-01-12 22:19:27.028 012 15618.30 601.19 57115.31 88888.00 2001-01-12 22:19:28.028 012 15619.08 601.19 57115.68 88888.00 2001-01-12 22:19:29.028 012 15618.56 601.31 57116.41 88888.00 2001-01-12 22:19:30.028 012 15618.56 601.31 57115.19 88888.00 2001-01-12 22:19:31.028 012 15618.43 601.43 57115.19 88888.00 2001-01-12 22:19:32.028 012 15618.43 601.19 57115.68 88888.00 2001-01-12 22:19:33.028 012 15618.69 601.43 57115.43 88888.00 2001-01-12 22:19:34.028 012 15618.69 601.56 57115.55 88888.00 2001-01-12 22:19:35.028 012 15618.82 601.19 57115.43 88888.00 2001-01-12 22:19:36.028 012 15618.56 600.69 57115.92 88888.00 2001-01-12 22:19:37.028 012 15618.43 601.56 57115.55 88888.00 2001-01-12 22:19:38.028 012 15618.04 601.19 57115.43 88888.00 2001-01-12 22:19:39.028 012 15618.82 601.06 57115.19 88888.00 2001-01-12 22:19:40.028 012 15618.82 601.43 57115.31 88888.00 2001-01-12 22:19:41.028 012 15618.82 601.43 57115.19 88888.00 2001-01-12 22:19:42.028 012 15618.56 601.68 57115.31 88888.00 2001-01-12 22:19:43.028 012 15618.30 601.56 57115.31 88888.00 2001-01-12 22:19:44.028 012 15619.08 601.81 57115.19 88888.00 2001-01-12 22:19:45.028 012 15619.08 601.31 57115.55 88888.00 2001-01-12 22:19:46.028 012 15619.08 601.93 57115.43 88888.00 2001-01-12 22:19:47.028 012 15618.95 601.31 57115.31 88888.00 2001-01-12 22:19:48.028 012 15618.56 601.43 57115.31 88888.00 2001-01-12 22:19:49.028 012 15618.82 601.31 57115.55 88888.00 2001-01-12 22:19:50.028 012 15618.43 601.56 57115.68 88888.00 2001-01-12 22:19:51.028 012 15619.21 601.43 57114.95 88888.00 2001-01-12 22:19:52.028 012 15618.43 600.94 57114.82 88888.00 2001-01-12 22:19:53.028 012 15618.43 601.31 57115.19 88888.00 2001-01-12 22:19:54.028 012 15618.69 601.19 57115.55 88888.00 2001-01-12 22:19:55.028 012 15619.08 600.94 57115.31 88888.00 2001-01-12 22:19:56.028 012 15618.82 601.31 57115.31 88888.00 2001-01-12 22:19:57.028 012 15618.69 601.43 57115.80 88888.00 2001-01-12 22:19:58.028 012 15618.30 600.81 57115.07 88888.00 2001-01-12 22:19:59.028 012 15619.60 601.19 57115.31 88888.00 2001-01-12 22:20:00.028 012 15618.69 601.19 57114.82 88888.00 2001-01-12 22:20:01.028 012 15618.69 602.18 57115.80 88888.00 2001-01-12 22:20:02.028 012 15618.95 601.68 57115.80 88888.00 2001-01-12 22:20:03.028 012 15618.43 601.43 57115.80 88888.00 2001-01-12 22:20:04.028 012 15618.43 601.31 57115.68 88888.00 2001-01-12 22:20:05.028 012 15619.21 601.31 57115.55 88888.00 2001-01-12 22:20:06.028 012 15619.08 601.56 57115.80 88888.00 2001-01-12 22:20:07.028 012 15619.34 601.93 57115.55 88888.00 2001-01-12 22:20:08.028 012 15618.95 601.31 57115.92 88888.00 2001-01-12 22:20:09.028 012 15618.69 600.81 57115.07 88888.00 2001-01-12 22:20:10.028 012 15618.82 601.43 57115.80 88888.00 2001-01-12 22:20:11.028 012 15619.21 601.81 57115.19 88888.00 2001-01-12 22:20:12.028 012 15618.04 601.93 57115.19 88888.00 2001-01-12 22:20:13.028 012 15618.30 602.42 57115.92 88888.00 2001-01-12 22:20:14.028 012 15619.21 601.43 57116.04 88888.00 2001-01-12 22:20:15.028 012 15618.04 601.56 57115.43 88888.00 2001-01-12 22:20:16.028 012 15619.34 601.68 57115.55 88888.00 2001-01-12 22:20:17.028 012 15618.43 601.93 57114.82 88888.00 2001-01-12 22:20:18.028 012 15619.21 601.93 57115.43 88888.00 2001-01-12 22:20:19.028 012 15618.82 601.31 57116.17 88888.00 2001-01-12 22:20:20.028 012 15619.08 602.18 57115.55 88888.00 2001-01-12 22:20:21.028 012 15618.17 601.93 57115.43 88888.00 2001-01-12 22:20:22.028 012 15618.69 601.81 57116.29 88888.00 2001-01-12 22:20:23.028 012 15618.17 601.43 57115.80 88888.00 2001-01-12 22:20:24.028 012 15618.69 601.68 57115.68 88888.00 2001-01-12 22:20:25.028 012 15618.17 600.94 57115.68 88888.00 2001-01-12 22:20:26.028 012 15618.82 601.56 57115.19 88888.00 2001-01-12 22:20:27.028 012 15618.43 600.81 57115.31 88888.00 2001-01-12 22:20:28.028 012 15618.82 601.68 57116.17 88888.00 2001-01-12 22:20:29.028 012 15619.21 601.19 57115.80 88888.00 2001-01-12 22:20:30.028 012 15618.69 601.19 57116.17 88888.00 2001-01-12 22:20:31.028 012 15618.82 601.19 57116.04 88888.00 2001-01-12 22:20:32.028 012 15618.69 601.81 57115.68 88888.00 2001-01-12 22:20:33.028 012 15618.82 601.43 57115.68 88888.00 2001-01-12 22:20:34.028 012 15618.43 601.81 57115.31 88888.00 2001-01-12 22:20:35.028 012 15618.56 601.68 57116.04 88888.00 2001-01-12 22:20:36.028 012 15618.17 601.81 57115.55 88888.00 2001-01-12 22:20:37.028 012 15618.69 601.31 57115.43 88888.00 2001-01-12 22:20:38.028 012 15618.82 602.05 57115.80 88888.00 2001-01-12 22:20:39.028 012 15619.21 601.31 57115.92 88888.00 2001-01-12 22:20:40.028 012 15618.82 600.81 57115.92 88888.00 2001-01-12 22:20:41.028 012 15619.21 601.68 57115.31 88888.00 2001-01-12 22:20:42.028 012 15618.69 601.68 57115.19 88888.00 2001-01-12 22:20:43.028 012 15618.69 601.43 57115.68 88888.00 2001-01-12 22:20:44.028 012 15618.95 601.06 57115.43 88888.00 2001-01-12 22:20:45.028 012 15618.69 601.68 57115.80 88888.00 2001-01-12 22:20:46.028 012 15618.17 601.68 57115.55 88888.00 2001-01-12 22:20:47.028 012 15618.82 601.56 57115.68 88888.00 2001-01-12 22:20:48.028 012 15619.34 601.43 57115.19 88888.00 2001-01-12 22:20:49.028 012 15618.95 601.43 57115.80 88888.00 2001-01-12 22:20:50.028 012 15619.08 601.81 57115.43 88888.00 2001-01-12 22:20:51.028 012 15618.30 601.56 57115.31 88888.00 2001-01-12 22:20:52.028 012 15619.21 601.81 57115.55 88888.00 2001-01-12 22:20:53.028 012 15619.08 601.31 57114.95 88888.00 2001-01-12 22:20:54.028 012 15619.21 602.05 57115.43 88888.00 2001-01-12 22:20:55.028 012 15619.08 601.19 57115.43 88888.00 2001-01-12 22:20:56.028 012 15619.47 601.81 57115.92 88888.00 2001-01-12 22:20:57.028 012 15618.95 601.68 57115.43 88888.00 2001-01-12 22:20:58.028 012 15618.43 602.18 57115.68 88888.00 2001-01-12 22:20:59.028 012 15618.95 601.31 57115.92 88888.00 2001-01-12 22:21:00.028 012 15618.56 601.43 57115.80 88888.00 2001-01-12 22:21:01.028 012 15618.95 601.56 57115.19 88888.00 2001-01-12 22:21:02.028 012 15618.69 601.43 57115.19 88888.00 2001-01-12 22:21:03.028 012 15618.56 601.43 57116.04 88888.00 2001-01-12 22:21:04.028 012 15618.43 601.43 57115.43 88888.00 2001-01-12 22:21:05.028 012 15618.95 601.81 57116.04 88888.00 2001-01-12 22:21:06.028 012 15618.56 601.68 57115.55 88888.00 2001-01-12 22:21:07.028 012 15618.30 601.81 57115.31 88888.00 2001-01-12 22:21:08.028 012 15618.69 601.43 57115.68 88888.00 2001-01-12 22:21:09.028 012 15619.21 601.56 57114.58 88888.00 2001-01-12 22:21:10.028 012 15619.08 601.81 57114.95 88888.00 2001-01-12 22:21:11.028 012 15618.82 601.68 57115.80 88888.00 2001-01-12 22:21:12.028 012 15618.82 601.56 57114.95 88888.00 2001-01-12 22:21:13.028 012 15618.56 601.68 57115.55 88888.00 2001-01-12 22:21:14.028 012 15619.08 601.68 57115.31 88888.00 2001-01-12 22:21:15.028 012 15619.21 601.68 57115.43 88888.00 2001-01-12 22:21:16.028 012 15618.56 602.18 57114.95 88888.00 2001-01-12 22:21:17.028 012 15618.04 601.81 57115.31 88888.00 2001-01-12 22:21:18.028 012 15618.95 601.31 57115.19 88888.00 2001-01-12 22:21:19.028 012 15618.82 602.05 57115.80 88888.00 2001-01-12 22:21:20.028 012 15618.43 602.18 57115.80 88888.00 2001-01-12 22:21:21.028 012 15618.69 601.56 57115.19 88888.00 2001-01-12 22:21:22.028 012 15618.56 602.42 57115.43 88888.00 2001-01-12 22:21:23.028 012 15618.95 601.93 57114.95 88888.00 2001-01-12 22:21:24.028 012 15618.17 602.92 57115.43 88888.00 2001-01-12 22:21:25.028 012 15619.21 603.04 57115.55 88888.00 2001-01-12 22:21:26.028 012 15618.82 602.42 57115.07 88888.00 2001-01-12 22:21:27.028 012 15618.30 601.56 57115.68 88888.00 2001-01-12 22:21:28.028 012 15618.95 602.42 57115.31 88888.00 2001-01-12 22:21:29.028 012 15618.04 602.30 57114.95 88888.00 2001-01-12 22:21:30.028 012 15618.56 602.30 57115.92 88888.00 2001-01-12 22:21:31.028 012 15618.30 602.05 57115.43 88888.00 2001-01-12 22:21:32.028 012 15618.17 602.30 57115.55 88888.00 2001-01-12 22:21:33.028 012 15618.43 602.18 57115.43 88888.00 2001-01-12 22:21:34.028 012 15618.82 602.55 57115.68 88888.00 2001-01-12 22:21:35.028 012 15618.56 602.42 57115.92 88888.00 2001-01-12 22:21:36.028 012 15618.43 602.05 57115.68 88888.00 2001-01-12 22:21:37.028 012 15618.43 602.80 57115.43 88888.00 2001-01-12 22:21:38.028 012 15618.56 602.18 57115.43 88888.00 2001-01-12 22:21:39.028 012 15618.95 602.42 57114.82 88888.00 2001-01-12 22:21:40.028 012 15618.17 602.05 57114.82 88888.00 2001-01-12 22:21:41.028 012 15617.91 601.93 57114.82 88888.00 2001-01-12 22:21:42.028 012 15617.52 601.43 57114.95 88888.00 2001-01-12 22:21:43.028 012 15618.04 601.68 57115.92 88888.00 2001-01-12 22:21:44.028 012 15618.17 601.68 57115.68 88888.00 2001-01-12 22:21:45.028 012 15618.30 602.30 57114.82 88888.00 2001-01-12 22:21:46.028 012 15617.26 602.05 57115.31 88888.00 2001-01-12 22:21:47.028 012 15618.30 602.30 57115.68 88888.00 2001-01-12 22:21:48.028 012 15618.04 601.68 57115.31 88888.00 2001-01-12 22:21:49.028 012 15618.17 602.67 57115.55 88888.00 2001-01-12 22:21:50.028 012 15618.04 601.81 57115.19 88888.00 2001-01-12 22:21:51.028 012 15618.56 601.93 57115.07 88888.00 2001-01-12 22:21:52.028 012 15618.04 602.67 57115.55 88888.00 2001-01-12 22:21:53.028 012 15618.17 602.18 57114.70 88888.00 2001-01-12 22:21:54.028 012 15618.17 602.18 57115.07 88888.00 2001-01-12 22:21:55.028 012 15618.30 602.18 57115.55 88888.00 2001-01-12 22:21:56.028 012 15618.43 601.68 57115.43 88888.00 2001-01-12 22:21:57.028 012 15619.34 602.42 57115.31 88888.00 2001-01-12 22:21:58.028 012 15618.43 601.93 57114.82 88888.00 2001-01-12 22:21:59.028 012 15618.04 601.81 57114.70 88888.00 2001-01-12 22:22:00.028 012 15618.56 602.42 57115.07 88888.00 2001-01-12 22:22:01.028 012 15617.91 601.93 57114.82 88888.00 2001-01-12 22:22:02.028 012 15618.82 601.19 57114.33 88888.00 2001-01-12 22:22:03.028 012 15618.17 602.05 57115.43 88888.00 2001-01-12 22:22:04.028 012 15617.91 602.18 57115.07 88888.00 2001-01-12 22:22:05.028 012 15618.56 602.30 57114.82 88888.00 2001-01-12 22:22:06.028 012 15617.78 602.18 57114.95 88888.00 2001-01-12 22:22:07.028 012 15618.30 601.93 57114.70 88888.00 2001-01-12 22:22:08.028 012 15618.56 601.43 57115.07 88888.00 2001-01-12 22:22:09.028 012 15618.56 602.42 57115.31 88888.00 2001-01-12 22:22:10.028 012 15618.56 602.05 57115.31 88888.00 2001-01-12 22:22:11.028 012 15617.91 602.05 57115.43 88888.00 2001-01-12 22:22:12.028 012 15618.69 602.05 57115.31 88888.00 2001-01-12 22:22:13.028 012 15618.56 601.81 57115.07 88888.00 2001-01-12 22:22:14.028 012 15618.56 602.42 57114.95 88888.00 2001-01-12 22:22:15.028 012 15618.30 602.18 57114.70 88888.00 2001-01-12 22:22:16.028 012 15618.17 602.55 57115.43 88888.00 2001-01-12 22:22:17.028 012 15618.04 602.05 57115.31 88888.00 2001-01-12 22:22:18.028 012 15618.04 602.55 57114.82 88888.00 2001-01-12 22:22:19.028 012 15618.04 602.42 57114.45 88888.00 2001-01-12 22:22:20.028 012 15619.34 602.67 57114.21 88888.00 2001-01-12 22:22:21.028 012 15618.82 602.05 57115.19 88888.00 2001-01-12 22:22:22.028 012 15618.04 602.30 57115.31 88888.00 2001-01-12 22:22:23.028 012 15618.56 601.56 57115.31 88888.00 2001-01-12 22:22:24.028 012 15618.04 602.55 57115.19 88888.00 2001-01-12 22:22:25.028 012 15618.43 602.30 57115.92 88888.00 2001-01-12 22:22:26.028 012 15618.56 602.55 57115.55 88888.00 2001-01-12 22:22:27.028 012 15617.91 601.93 57114.95 88888.00 2001-01-12 22:22:28.028 012 15618.43 602.18 57115.55 88888.00 2001-01-12 22:22:29.028 012 15618.56 602.55 57114.95 88888.00 2001-01-12 22:22:30.028 012 15618.69 602.42 57115.80 88888.00 2001-01-12 22:22:31.028 012 15618.30 602.92 57114.82 88888.00 2001-01-12 22:22:32.028 012 15618.17 602.30 57115.19 88888.00 2001-01-12 22:22:33.028 012 15618.82 602.18 57115.07 88888.00 2001-01-12 22:22:34.028 012 15618.30 601.93 57115.19 88888.00 2001-01-12 22:22:35.028 012 15618.43 602.67 57115.19 88888.00 2001-01-12 22:22:36.028 012 15618.56 601.81 57114.95 88888.00 2001-01-12 22:22:37.028 012 15618.43 602.30 57115.68 88888.00 2001-01-12 22:22:38.028 012 15617.78 601.56 57115.68 88888.00 2001-01-12 22:22:39.028 012 15618.04 601.93 57114.95 88888.00 2001-01-12 22:22:40.028 012 15617.65 602.05 57115.19 88888.00 2001-01-12 22:22:41.028 012 15617.91 601.93 57115.43 88888.00 2001-01-12 22:22:42.028 012 15617.78 601.68 57114.95 88888.00 2001-01-12 22:22:43.028 012 15618.04 601.81 57115.55 88888.00 2001-01-12 22:22:44.028 012 15617.91 602.18 57115.43 88888.00 2001-01-12 22:22:45.028 012 15618.04 602.42 57115.31 88888.00 2001-01-12 22:22:46.028 012 15617.52 602.05 57114.82 88888.00 2001-01-12 22:22:47.028 012 15618.04 602.67 57115.19 88888.00 2001-01-12 22:22:48.028 012 15618.04 601.93 57115.43 88888.00 2001-01-12 22:22:49.028 012 15618.69 602.18 57115.07 88888.00 2001-01-12 22:22:50.028 012 15618.30 602.18 57116.17 88888.00 2001-01-12 22:22:51.028 012 15618.43 602.30 57115.68 88888.00 2001-01-12 22:22:52.028 012 15618.95 602.30 57115.19 88888.00 2001-01-12 22:22:53.028 012 15618.43 602.67 57115.43 88888.00 2001-01-12 22:22:54.028 012 15618.17 602.92 57115.43 88888.00 2001-01-12 22:22:55.028 012 15617.65 602.05 57115.92 88888.00 2001-01-12 22:22:56.028 012 15618.17 602.30 57115.55 88888.00 2001-01-12 22:22:57.028 012 15617.52 602.55 57115.43 88888.00 2001-01-12 22:22:58.028 012 15618.43 602.42 57115.31 88888.00 2001-01-12 22:22:59.028 012 15618.17 602.18 57115.43 88888.00 2001-01-12 22:23:00.028 012 15618.30 602.18 57115.68 88888.00 2001-01-12 22:23:01.028 012 15618.04 603.17 57114.95 88888.00 2001-01-12 22:23:02.028 012 15617.91 603.17 57114.95 88888.00 2001-01-12 22:23:03.028 012 15617.91 601.93 57115.07 88888.00 2001-01-12 22:23:04.028 012 15618.17 602.80 57115.19 88888.00 2001-01-12 22:23:05.028 012 15618.43 602.67 57114.95 88888.00 2001-01-12 22:23:06.028 012 15618.30 602.18 57115.07 88888.00 2001-01-12 22:23:07.028 012 15618.95 601.81 57115.19 88888.00 2001-01-12 22:23:08.028 012 15617.91 602.67 57115.92 88888.00 2001-01-12 22:23:09.028 012 15618.56 602.18 57115.43 88888.00 2001-01-12 22:23:10.028 012 15617.65 602.42 57114.82 88888.00 2001-01-12 22:23:11.028 012 15618.30 602.55 57115.68 88888.00 2001-01-12 22:23:12.028 012 15618.56 603.17 57115.19 88888.00 2001-01-12 22:23:13.028 012 15618.82 602.92 57114.58 88888.00 2001-01-12 22:23:14.028 012 15618.30 602.30 57115.31 88888.00 2001-01-12 22:23:15.028 012 15617.78 602.55 57115.80 88888.00 2001-01-12 22:23:16.028 012 15617.91 602.42 57115.19 88888.00 2001-01-12 22:23:17.028 012 15618.30 601.93 57115.55 88888.00 2001-01-12 22:23:18.028 012 15618.82 602.42 57115.31 88888.00 2001-01-12 22:23:19.028 012 15618.43 602.67 57114.95 88888.00 2001-01-12 22:23:20.028 012 15618.04 601.93 57115.43 88888.00 2001-01-12 22:23:21.028 012 15617.52 602.80 57114.70 88888.00 2001-01-12 22:23:22.028 012 15618.04 601.81 57115.55 88888.00 2001-01-12 22:23:23.028 012 15617.78 602.18 57115.07 88888.00 2001-01-12 22:23:24.028 012 15617.26 602.92 57115.43 88888.00 2001-01-12 22:23:25.028 012 15618.30 602.42 57115.19 88888.00 2001-01-12 22:23:26.028 012 15618.69 602.18 57114.82 88888.00 2001-01-12 22:23:27.028 012 15618.69 602.67 57115.55 88888.00 2001-01-12 22:23:28.028 012 15618.17 602.18 57115.92 88888.00 2001-01-12 22:23:29.028 012 15618.69 602.80 57114.95 88888.00 2001-01-12 22:23:30.028 012 15618.04 601.93 57115.92 88888.00 2001-01-12 22:23:31.028 012 15617.26 602.92 57115.55 88888.00 2001-01-12 22:23:32.028 012 15617.78 602.67 57115.31 88888.00 2001-01-12 22:23:33.028 012 15618.17 602.55 57115.07 88888.00 2001-01-12 22:23:34.028 012 15619.08 602.42 57114.95 88888.00 2001-01-12 22:23:35.028 012 15618.04 602.80 57115.68 88888.00 2001-01-12 22:23:36.028 012 15618.17 602.42 57115.07 88888.00 2001-01-12 22:23:37.028 012 15618.95 602.42 57115.68 88888.00 2001-01-12 22:23:38.028 012 15618.30 601.93 57115.19 88888.00 2001-01-12 22:23:39.028 012 15618.04 601.81 57115.31 88888.00 2001-01-12 22:23:40.028 012 15618.82 602.30 57114.95 88888.00 2001-01-12 22:23:41.028 012 15618.17 602.42 57115.68 88888.00 2001-01-12 22:23:42.028 012 15617.65 602.30 57115.19 88888.00 2001-01-12 22:23:43.028 012 15618.82 602.67 57115.07 88888.00 2001-01-12 22:23:44.028 012 15618.95 602.42 57114.95 88888.00 2001-01-12 22:23:45.028 012 15618.17 602.05 57115.43 88888.00 2001-01-12 22:23:46.028 012 15617.78 602.30 57115.07 88888.00 2001-01-12 22:23:47.028 012 15618.30 602.30 57115.07 88888.00 2001-01-12 22:23:48.028 012 15618.43 603.04 57115.43 88888.00 2001-01-12 22:23:49.028 012 15618.17 602.80 57114.82 88888.00 2001-01-12 22:23:50.028 012 15618.69 602.18 57115.43 88888.00 2001-01-12 22:23:51.028 012 15618.30 602.30 57115.07 88888.00 2001-01-12 22:23:52.028 012 15618.56 602.18 57115.31 88888.00 2001-01-12 22:23:53.028 012 15618.56 601.93 57115.07 88888.00 2001-01-12 22:23:54.028 012 15617.65 602.67 57115.92 88888.00 2001-01-12 22:23:55.028 012 15618.43 602.67 57115.31 88888.00 2001-01-12 22:23:56.028 012 15617.78 602.42 57115.43 88888.00 2001-01-12 22:23:57.028 012 15618.69 602.67 57115.80 88888.00 2001-01-12 22:23:58.028 012 15618.04 602.67 57114.82 88888.00 2001-01-12 22:23:59.028 012 15617.91 602.30 57115.43 88888.00 2001-01-12 22:24:00.028 012 15618.04 602.55 57115.31 88888.00 2001-01-12 22:24:01.028 012 15617.52 601.81 57115.55 88888.00 2001-01-12 22:24:02.028 012 15617.78 602.55 57115.55 88888.00 2001-01-12 22:24:03.028 012 15618.43 602.05 57114.95 88888.00 2001-01-12 22:24:04.028 012 15618.56 602.18 57114.95 88888.00 2001-01-12 22:24:05.028 012 15618.04 602.92 57115.80 88888.00 2001-01-12 22:24:06.028 012 15618.17 602.30 57115.07 88888.00 2001-01-12 22:24:07.028 012 15617.91 602.67 57114.82 88888.00 2001-01-12 22:24:08.028 012 15618.56 601.68 57115.07 88888.00 2001-01-12 22:24:09.028 012 15618.69 602.30 57115.31 88888.00 2001-01-12 22:24:10.028 012 15619.08 602.42 57114.70 88888.00 2001-01-12 22:24:11.028 012 15617.91 602.18 57115.07 88888.00 2001-01-12 22:24:12.028 012 15618.17 602.67 57115.19 88888.00 2001-01-12 22:24:13.028 012 15618.17 603.04 57115.55 88888.00 2001-01-12 22:24:14.028 012 15618.17 602.80 57115.55 88888.00 2001-01-12 22:24:15.028 012 15618.95 602.55 57114.70 88888.00 2001-01-12 22:24:16.028 012 15617.65 602.42 57114.95 88888.00 2001-01-12 22:24:17.028 012 15617.78 602.67 57114.82 88888.00 2001-01-12 22:24:18.028 012 15618.56 602.55 57114.95 88888.00 2001-01-12 22:24:19.028 012 15618.56 602.30 57115.19 88888.00 2001-01-12 22:24:20.028 012 15617.91 601.93 57115.31 88888.00 2001-01-12 22:24:21.028 012 15618.43 602.42 57115.07 88888.00 2001-01-12 22:24:22.028 012 15618.30 602.30 57114.70 88888.00 2001-01-12 22:24:23.028 012 15618.30 601.81 57114.82 88888.00 2001-01-12 22:24:24.028 012 15618.43 602.30 57114.82 88888.00 2001-01-12 22:24:25.028 012 15618.30 603.04 57115.80 88888.00 2001-01-12 22:24:26.028 012 15618.17 602.30 57115.31 88888.00 2001-01-12 22:24:27.028 012 15618.43 602.80 57115.80 88888.00 2001-01-12 22:24:28.028 012 15618.17 601.81 57114.82 88888.00 2001-01-12 22:24:29.028 012 15618.69 602.42 57115.43 88888.00 2001-01-12 22:24:30.028 012 15618.30 602.42 57115.43 88888.00 2001-01-12 22:24:31.028 012 15618.17 602.42 57114.33 88888.00 2001-01-12 22:24:32.028 012 15618.43 602.18 57115.31 88888.00 2001-01-12 22:24:33.028 012 15618.04 602.05 57115.31 88888.00 2001-01-12 22:24:34.028 012 15619.08 602.05 57115.19 88888.00 2001-01-12 22:24:35.028 012 15618.30 602.42 57115.19 88888.00 2001-01-12 22:24:36.028 012 15618.43 603.29 57114.82 88888.00 2001-01-12 22:24:37.028 012 15618.04 602.18 57115.07 88888.00 2001-01-12 22:24:38.028 012 15618.56 602.55 57114.45 88888.00 2001-01-12 22:24:39.028 012 15618.17 603.42 57114.70 88888.00 2001-01-12 22:24:40.028 012 15617.91 602.55 57114.70 88888.00 2001-01-12 22:24:41.028 012 15617.78 602.18 57114.95 88888.00 2001-01-12 22:24:42.028 012 15618.30 602.18 57115.19 88888.00 2001-01-12 22:24:43.028 012 15618.17 603.04 57115.07 88888.00 2001-01-12 22:24:44.028 012 15618.95 602.67 57115.31 88888.00 2001-01-12 22:24:45.028 012 15617.91 602.80 57114.70 88888.00 2001-01-12 22:24:46.028 012 15618.04 601.93 57115.07 88888.00 2001-01-12 22:24:47.028 012 15618.17 602.67 57115.19 88888.00 2001-01-12 22:24:48.028 012 15618.95 602.67 57114.82 88888.00 2001-01-12 22:24:49.028 012 15618.69 603.04 57114.95 88888.00 2001-01-12 22:24:50.028 012 15618.82 603.04 57114.82 88888.00 2001-01-12 22:24:51.028 012 15618.30 602.55 57115.31 88888.00 2001-01-12 22:24:52.028 012 15618.17 603.17 57114.33 88888.00 2001-01-12 22:24:53.028 012 15618.43 602.67 57115.19 88888.00 2001-01-12 22:24:54.028 012 15618.43 602.80 57115.31 88888.00 2001-01-12 22:24:55.028 012 15618.30 601.93 57115.19 88888.00 2001-01-12 22:24:56.028 012 15618.17 602.80 57115.19 88888.00 2001-01-12 22:24:57.028 012 15618.17 602.18 57115.07 88888.00 2001-01-12 22:24:58.028 012 15618.30 602.30 57115.19 88888.00 2001-01-12 22:24:59.028 012 15618.56 602.30 57114.70 88888.00 2001-01-12 22:25:00.028 012 15618.56 602.30 57115.07 88888.00 2001-01-12 22:25:01.028 012 15618.30 602.80 57114.58 88888.00 2001-01-12 22:25:02.028 012 15618.56 602.55 57115.31 88888.00 2001-01-12 22:25:03.028 012 15618.43 602.30 57115.68 88888.00 2001-01-12 22:25:04.028 012 15618.56 603.04 57114.70 88888.00 2001-01-12 22:25:05.028 012 15618.95 602.30 57114.82 88888.00 2001-01-12 22:25:06.028 012 15618.43 602.30 57115.19 88888.00 2001-01-12 22:25:07.028 012 15618.69 601.93 57115.31 88888.00 2001-01-12 22:25:08.028 012 15618.17 602.55 57115.68 88888.00 2001-01-12 22:25:09.028 012 15617.78 602.80 57114.95 88888.00 2001-01-12 22:25:10.028 012 15618.43 602.80 57115.19 88888.00 2001-01-12 22:25:11.028 012 15618.56 602.18 57115.55 88888.00 2001-01-12 22:25:12.028 012 15618.04 602.30 57115.43 88888.00 2001-01-12 22:25:13.028 012 15617.65 602.42 57115.31 88888.00 2001-01-12 22:25:14.028 012 15618.04 602.55 57115.19 88888.00 2001-01-12 22:25:15.028 012 15618.17 602.55 57114.95 88888.00 2001-01-12 22:25:16.028 012 15617.91 602.05 57114.58 88888.00 2001-01-12 22:25:17.028 012 15618.56 602.55 57115.31 88888.00 2001-01-12 22:25:18.028 012 15618.04 602.80 57115.43 88888.00 2001-01-12 22:25:19.028 012 15617.78 602.55 57114.95 88888.00 2001-01-12 22:25:20.028 012 15618.17 603.42 57114.95 88888.00 2001-01-12 22:25:21.028 012 15618.17 602.55 57115.07 88888.00 2001-01-12 22:25:22.028 012 15617.91 602.42 57115.43 88888.00 2001-01-12 22:25:23.028 012 15618.04 602.67 57114.82 88888.00 2001-01-12 22:25:24.028 012 15617.65 603.17 57115.55 88888.00 2001-01-12 22:25:25.028 012 15618.30 602.92 57114.70 88888.00 2001-01-12 22:25:26.028 012 15617.52 603.04 57114.95 88888.00 2001-01-12 22:25:27.028 012 15617.91 602.67 57114.95 88888.00 2001-01-12 22:25:28.028 012 15617.65 602.80 57115.31 88888.00 2001-01-12 22:25:29.028 012 15617.26 602.67 57115.55 88888.00 2001-01-12 22:25:30.028 012 15618.04 602.42 57115.19 88888.00 2001-01-12 22:25:31.028 012 15618.56 602.67 57114.95 88888.00 2001-01-12 22:25:32.028 012 15618.04 603.04 57114.70 88888.00 2001-01-12 22:25:33.028 012 15618.17 602.80 57115.19 88888.00 2001-01-12 22:25:34.028 012 15618.30 602.80 57115.07 88888.00 2001-01-12 22:25:35.028 012 15617.65 603.29 57115.31 88888.00 2001-01-12 22:25:36.028 012 15618.30 603.04 57115.07 88888.00 2001-01-12 22:25:37.028 012 15617.78 602.67 57114.95 88888.00 2001-01-12 22:25:38.028 012 15618.56 603.54 57114.82 88888.00 2001-01-12 22:25:39.028 012 15618.56 602.67 57115.07 88888.00 2001-01-12 22:25:40.028 012 15618.82 602.92 57115.31 88888.00 2001-01-12 22:25:41.028 012 15618.17 602.80 57114.82 88888.00 2001-01-12 22:25:42.028 012 15618.56 603.17 57114.58 88888.00 2001-01-12 22:25:43.028 012 15618.30 603.04 57115.43 88888.00 2001-01-12 22:25:44.028 012 15617.52 602.30 57115.31 88888.00 2001-01-12 22:25:45.028 012 15617.91 603.42 57114.95 88888.00 2001-01-12 22:25:46.028 012 15618.04 602.67 57115.55 88888.00 2001-01-12 22:25:47.028 012 15617.52 602.55 57115.31 88888.00 2001-01-12 22:25:48.028 012 15619.21 602.92 57114.95 88888.00 2001-01-12 22:25:49.028 012 15619.08 603.17 57114.82 88888.00 2001-01-12 22:25:50.028 012 15618.56 603.17 57114.21 88888.00 2001-01-12 22:25:51.028 012 15618.43 602.55 57114.95 88888.00 2001-01-12 22:25:52.028 012 15618.17 602.55 57114.70 88888.00 2001-01-12 22:25:53.028 012 15618.69 603.29 57114.95 88888.00 2001-01-12 22:25:54.028 012 15618.17 602.67 57115.19 88888.00 2001-01-12 22:25:55.028 012 15619.34 603.29 57114.70 88888.00 2001-01-12 22:25:56.028 012 15618.04 603.04 57114.70 88888.00 2001-01-12 22:25:57.028 012 15618.43 602.67 57114.21 88888.00 2001-01-12 22:25:58.028 012 15618.56 603.42 57114.33 88888.00 2001-01-12 22:25:59.028 012 15618.43 602.67 57114.58 88888.00 2001-01-12 22:26:00.028 012 15618.43 602.92 57115.19 88888.00 2001-01-12 22:26:01.028 012 15618.56 602.67 57115.55 88888.00 2001-01-12 22:26:02.028 012 15618.30 603.29 57114.58 88888.00 2001-01-12 22:26:03.028 012 15618.04 603.79 57115.43 88888.00 2001-01-12 22:26:04.028 012 15618.69 602.42 57115.07 88888.00 2001-01-12 22:26:05.028 012 15618.69 603.42 57115.19 88888.00 2001-01-12 22:26:06.028 012 15619.08 602.67 57114.82 88888.00 2001-01-12 22:26:07.028 012 15618.17 603.17 57115.31 88888.00 2001-01-12 22:26:08.028 012 15617.91 602.80 57115.07 88888.00 2001-01-12 22:26:09.028 012 15618.69 603.17 57115.31 88888.00 2001-01-12 22:26:10.028 012 15618.30 602.80 57115.07 88888.00 2001-01-12 22:26:11.028 012 15618.95 603.17 57114.95 88888.00 2001-01-12 22:26:12.028 012 15619.21 603.54 57115.55 88888.00 2001-01-12 22:26:13.028 012 15617.52 603.17 57115.31 88888.00 2001-01-12 22:26:14.028 012 15618.43 603.54 57114.58 88888.00 2001-01-12 22:26:15.028 012 15618.30 603.17 57115.07 88888.00 2001-01-12 22:26:16.028 012 15618.82 603.66 57114.95 88888.00 2001-01-12 22:26:17.028 012 15618.43 603.29 57114.95 88888.00 2001-01-12 22:26:18.028 012 15618.30 602.92 57115.07 88888.00 2001-01-12 22:26:19.028 012 15618.43 603.04 57115.31 88888.00 2001-01-12 22:26:20.028 012 15618.30 603.29 57115.31 88888.00 2001-01-12 22:26:21.028 012 15618.69 603.04 57114.95 88888.00 2001-01-12 22:26:22.028 012 15618.17 602.92 57115.31 88888.00 2001-01-12 22:26:23.028 012 15618.17 602.67 57115.19 88888.00 2001-01-12 22:26:24.028 012 15617.78 602.92 57115.07 88888.00 2001-01-12 22:26:25.028 012 15618.69 602.67 57115.68 88888.00 2001-01-12 22:26:26.028 012 15619.08 603.17 57115.07 88888.00 2001-01-12 22:26:27.028 012 15618.56 602.55 57115.19 88888.00 2001-01-12 22:26:28.028 012 15617.91 603.17 57115.07 88888.00 2001-01-12 22:26:29.028 012 15618.04 602.92 57115.19 88888.00 2001-01-12 22:26:30.028 012 15617.65 602.30 57114.70 88888.00 2001-01-12 22:26:31.028 012 15618.95 602.67 57115.19 88888.00 2001-01-12 22:26:32.028 012 15618.43 602.92 57114.95 88888.00 2001-01-12 22:26:33.028 012 15618.30 603.17 57115.43 88888.00 2001-01-12 22:26:34.028 012 15618.30 602.67 57115.07 88888.00 2001-01-12 22:26:35.028 012 15618.43 603.04 57115.19 88888.00 2001-01-12 22:26:36.028 012 15618.17 603.17 57115.31 88888.00 2001-01-12 22:26:37.028 012 15618.43 603.17 57115.07 88888.00 2001-01-12 22:26:38.028 012 15618.17 603.54 57115.19 88888.00 2001-01-12 22:26:39.028 012 15618.95 602.67 57114.82 88888.00 2001-01-12 22:26:40.028 012 15617.91 602.92 57115.31 88888.00 2001-01-12 22:26:41.028 012 15618.30 603.42 57115.07 88888.00 2001-01-12 22:26:42.028 012 15618.17 603.17 57115.07 88888.00 2001-01-12 22:26:43.028 012 15618.69 602.92 57114.95 88888.00 2001-01-12 22:26:44.028 012 15618.69 604.16 57114.95 88888.00 2001-01-12 22:26:45.028 012 15618.95 603.42 57115.19 88888.00 2001-01-12 22:26:46.028 012 15618.17 603.17 57114.45 88888.00 2001-01-12 22:26:47.028 012 15618.95 603.42 57115.31 88888.00 2001-01-12 22:26:48.028 012 15618.17 603.17 57114.82 88888.00 2001-01-12 22:26:49.028 012 15619.08 603.66 57114.82 88888.00 2001-01-12 22:26:50.028 012 15618.69 603.42 57114.21 88888.00 2001-01-12 22:26:51.028 012 15618.04 602.92 57115.43 88888.00 2001-01-12 22:26:52.028 012 15618.17 603.29 57114.95 88888.00 2001-01-12 22:26:53.028 012 15618.17 603.54 57115.43 88888.00 2001-01-12 22:26:54.028 012 15618.30 603.66 57114.95 88888.00 2001-01-12 22:26:55.028 012 15618.30 603.29 57115.68 88888.00 2001-01-12 22:26:56.028 012 15618.17 603.04 57114.70 88888.00 2001-01-12 22:26:57.028 012 15618.30 602.92 57115.07 88888.00 2001-01-12 22:26:58.028 012 15618.30 603.29 57115.31 88888.00 2001-01-12 22:26:59.028 012 15618.95 603.17 57114.70 88888.00 2001-01-12 22:27:00.028 012 15618.17 603.54 57115.19 88888.00 2001-01-12 22:27:01.028 012 15618.17 602.92 57114.95 88888.00 2001-01-12 22:27:02.028 012 15617.91 603.42 57114.95 88888.00 2001-01-12 22:27:03.028 012 15618.30 603.04 57114.95 88888.00 2001-01-12 22:27:04.028 012 15618.82 603.29 57114.82 88888.00 2001-01-12 22:27:05.028 012 15618.17 602.80 57115.55 88888.00 2001-01-12 22:27:06.028 012 15617.65 603.42 57114.95 88888.00 2001-01-12 22:27:07.028 012 15618.43 603.42 57115.55 88888.00 2001-01-12 22:27:08.028 012 15618.69 603.29 57114.58 88888.00 2001-01-12 22:27:09.028 012 15618.43 602.92 57114.21 88888.00 2001-01-12 22:27:10.028 012 15618.43 602.80 57115.31 88888.00 2001-01-12 22:27:11.028 012 15618.56 603.54 57115.31 88888.00 2001-01-12 22:27:12.028 012 15618.82 603.54 57115.31 88888.00 2001-01-12 22:27:13.028 012 15618.56 603.17 57115.31 88888.00 2001-01-12 22:27:14.028 012 15619.08 603.42 57115.19 88888.00 2001-01-12 22:27:15.028 012 15618.43 603.17 57114.70 88888.00 2001-01-12 22:27:16.028 012 15617.91 602.42 57115.07 88888.00 2001-01-12 22:27:17.028 012 15618.30 603.29 57114.70 88888.00 2001-01-12 22:27:18.028 012 15618.69 604.04 57114.09 88888.00 2001-01-12 22:27:19.028 012 15618.56 603.29 57114.70 88888.00 2001-01-12 22:27:20.028 012 15618.56 603.29 57115.19 88888.00 2001-01-12 22:27:21.028 012 15618.69 603.17 57115.43 88888.00 2001-01-12 22:27:22.028 012 15618.30 603.54 57114.95 88888.00 2001-01-12 22:27:23.028 012 15618.56 603.66 57115.31 88888.00 2001-01-12 22:27:24.028 012 15619.21 603.42 57114.70 88888.00 2001-01-12 22:27:25.028 012 15617.65 603.42 57115.55 88888.00 2001-01-12 22:27:26.028 012 15618.17 603.54 57115.80 88888.00 2001-01-12 22:27:27.028 012 15618.30 603.17 57115.19 88888.00 2001-01-12 22:27:28.028 012 15618.95 603.29 57114.95 88888.00 2001-01-12 22:27:29.028 012 15617.65 603.17 57114.82 88888.00 2001-01-12 22:27:30.028 012 15618.30 603.66 57115.43 88888.00 2001-01-12 22:27:31.028 012 15618.17 602.30 57114.95 88888.00 2001-01-12 22:27:32.028 012 15618.82 602.80 57114.82 88888.00 2001-01-12 22:27:33.028 012 15618.69 602.67 57114.45 88888.00 2001-01-12 22:27:34.028 012 15618.04 603.17 57114.95 88888.00 2001-01-12 22:27:35.028 012 15618.69 602.92 57115.19 88888.00 2001-01-12 22:27:36.028 012 15618.30 602.92 57115.07 88888.00 2001-01-12 22:27:37.028 012 15619.08 603.04 57114.95 88888.00 2001-01-12 22:27:38.028 012 15618.95 603.29 57114.82 88888.00 2001-01-12 22:27:39.028 012 15618.82 602.55 57115.07 88888.00 2001-01-12 22:27:40.028 012 15619.08 603.04 57114.95 88888.00 2001-01-12 22:27:41.028 012 15618.82 603.04 57114.58 88888.00 2001-01-12 22:27:42.028 012 15618.04 602.18 57115.19 88888.00 2001-01-12 22:27:43.028 012 15618.30 602.92 57114.21 88888.00 2001-01-12 22:27:44.028 012 15618.43 603.04 57114.95 88888.00 2001-01-12 22:27:45.028 012 15618.04 602.55 57114.70 88888.00 2001-01-12 22:27:46.028 012 15618.56 602.55 57114.95 88888.00 2001-01-12 22:27:47.028 012 15618.82 602.92 57114.82 88888.00 2001-01-12 22:27:48.028 012 15618.56 603.17 57114.82 88888.00 2001-01-12 22:27:49.028 012 15618.30 603.04 57114.58 88888.00 2001-01-12 22:27:50.028 012 15618.69 603.42 57115.07 88888.00 2001-01-12 22:27:51.028 012 15618.69 603.04 57114.45 88888.00 2001-01-12 22:27:52.028 012 15618.04 602.92 57115.07 88888.00 2001-01-12 22:27:53.028 012 15618.69 602.80 57114.33 88888.00 2001-01-12 22:27:54.028 012 15618.82 602.67 57114.70 88888.00 2001-01-12 22:27:55.028 012 15618.69 602.80 57114.95 88888.00 2001-01-12 22:27:56.028 012 15618.04 603.66 57115.19 88888.00 2001-01-12 22:27:57.028 012 15618.82 602.92 57115.43 88888.00 2001-01-12 22:27:58.028 012 15618.95 602.92 57115.07 88888.00 2001-01-12 22:27:59.028 012 15619.08 602.30 57114.45 88888.00 2001-01-12 22:28:00.028 012 15618.95 602.80 57114.70 88888.00 2001-01-12 22:28:01.028 012 15618.43 602.92 57114.45 88888.00 2001-01-12 22:28:02.028 012 15618.56 602.55 57114.58 88888.00 2001-01-12 22:28:03.028 012 15618.56 602.67 57114.82 88888.00 2001-01-12 22:28:04.028 012 15618.95 602.92 57115.43 88888.00 2001-01-12 22:28:05.028 012 15619.21 602.92 57114.95 88888.00 2001-01-12 22:28:06.028 012 15618.69 603.04 57114.95 88888.00 2001-01-12 22:28:07.028 012 15618.43 602.30 57114.58 88888.00 2001-01-12 22:28:08.028 012 15618.69 603.17 57114.95 88888.00 2001-01-12 22:28:09.028 012 15618.43 602.92 57113.96 88888.00 2001-01-12 22:28:10.028 012 15618.56 602.92 57114.70 88888.00 2001-01-12 22:28:11.028 012 15618.82 602.55 57114.58 88888.00 2001-01-12 22:28:12.028 012 15619.21 602.80 57115.43 88888.00 2001-01-12 22:28:13.028 012 15618.69 602.30 57115.07 88888.00 2001-01-12 22:28:14.028 012 15618.30 602.92 57115.19 88888.00 2001-01-12 22:28:15.028 012 15618.43 603.04 57114.82 88888.00 2001-01-12 22:28:16.028 012 15619.08 602.55 57114.82 88888.00 2001-01-12 22:28:17.028 012 15618.95 602.80 57115.19 88888.00 2001-01-12 22:28:18.028 012 15618.69 602.80 57115.31 88888.00 2001-01-12 22:28:19.028 012 15618.82 602.92 57115.31 88888.00 2001-01-12 22:28:20.028 012 15618.95 602.92 57115.43 88888.00 2001-01-12 22:28:21.028 012 15619.08 603.04 57114.70 88888.00 2001-01-12 22:28:22.028 012 15619.21 602.55 57114.95 88888.00 2001-01-12 22:28:23.028 012 15618.95 602.55 57114.82 88888.00 2001-01-12 22:28:24.028 012 15618.82 603.29 57114.45 88888.00 2001-01-12 22:28:25.028 012 15618.43 602.92 57115.19 88888.00 2001-01-12 22:28:26.028 012 15618.56 603.04 57114.70 88888.00 2001-01-12 22:28:27.028 012 15618.30 603.04 57115.55 88888.00 2001-01-12 22:28:28.028 012 15618.69 603.04 57115.55 88888.00 2001-01-12 22:28:29.028 012 15618.95 602.42 57115.31 88888.00 2001-01-12 22:28:30.028 012 15619.34 602.05 57115.19 88888.00 2001-01-12 22:28:31.028 012 15618.69 602.67 57115.19 88888.00 2001-01-12 22:28:32.028 012 15619.08 602.67 57114.95 88888.00 2001-01-12 22:28:33.028 012 15618.56 602.55 57114.82 88888.00 2001-01-12 22:28:34.028 012 15619.21 602.55 57114.58 88888.00 2001-01-12 22:28:35.028 012 15618.43 602.18 57115.19 88888.00 2001-01-12 22:28:36.028 012 15618.95 603.04 57114.82 88888.00 2001-01-12 22:28:37.028 012 15619.08 602.42 57114.82 88888.00 2001-01-12 22:28:38.028 012 15619.34 603.17 57114.95 88888.00 2001-01-12 22:28:39.028 012 15618.43 603.04 57114.58 88888.00 2001-01-12 22:28:40.028 012 15618.82 603.17 57115.19 88888.00 2001-01-12 22:28:41.028 012 15618.95 602.42 57114.70 88888.00 2001-01-12 22:28:42.028 012 15618.95 602.55 57115.19 88888.00 2001-01-12 22:28:43.028 012 15619.21 602.80 57114.70 88888.00 2001-01-12 22:28:44.028 012 15619.47 602.92 57115.43 88888.00 2001-01-12 22:28:45.028 012 15618.82 603.04 57115.55 88888.00 2001-01-12 22:28:46.028 012 15618.82 602.05 57115.19 88888.00 2001-01-12 22:28:47.028 012 15618.56 602.80 57114.95 88888.00 2001-01-12 22:28:48.028 012 15619.47 602.42 57115.07 88888.00 2001-01-12 22:28:49.028 012 15618.82 602.18 57115.55 88888.00 2001-01-12 22:28:50.028 012 15619.60 602.18 57115.31 88888.00 2001-01-12 22:28:51.028 012 15619.47 602.67 57115.31 88888.00 2001-01-12 22:28:52.028 012 15618.95 603.04 57114.58 88888.00 2001-01-12 22:28:53.028 012 15619.08 602.42 57114.70 88888.00 2001-01-12 22:28:54.028 012 15618.95 602.42 57115.19 88888.00 2001-01-12 22:28:55.028 012 15619.21 602.42 57114.70 88888.00 2001-01-12 22:28:56.028 012 15618.82 602.92 57114.58 88888.00 2001-01-12 22:28:57.028 012 15619.21 602.92 57115.31 88888.00 2001-01-12 22:28:58.028 012 15618.56 602.67 57114.70 88888.00 2001-01-12 22:28:59.028 012 15619.08 602.92 57115.07 88888.00 2001-01-12 22:29:00.028 012 15618.43 602.30 57114.95 88888.00 2001-01-12 22:29:01.028 012 15619.21 602.18 57114.82 88888.00 2001-01-12 22:29:02.028 012 15619.08 602.18 57115.07 88888.00 2001-01-12 22:29:03.028 012 15619.21 602.18 57115.07 88888.00 2001-01-12 22:29:04.028 012 15619.34 601.81 57115.43 88888.00 2001-01-12 22:29:05.028 012 15618.56 602.18 57115.07 88888.00 2001-01-12 22:29:06.028 012 15619.21 602.67 57114.70 88888.00 2001-01-12 22:29:07.028 012 15618.82 602.42 57115.55 88888.00 2001-01-12 22:29:08.028 012 15619.47 602.92 57114.58 88888.00 2001-01-12 22:29:09.028 012 15619.60 602.18 57114.95 88888.00 2001-01-12 22:29:10.028 012 15618.82 602.30 57114.95 88888.00 2001-01-12 22:29:11.028 012 15618.56 602.55 57115.31 88888.00 2001-01-12 22:29:12.028 012 15619.21 602.67 57115.43 88888.00 2001-01-12 22:29:13.028 012 15618.69 602.67 57114.95 88888.00 2001-01-12 22:29:14.028 012 15619.08 601.93 57115.19 88888.00 2001-01-12 22:29:15.028 012 15619.34 602.05 57115.43 88888.00 2001-01-12 22:29:16.028 012 15619.47 602.18 57115.31 88888.00 2001-01-12 22:29:17.028 012 15618.56 602.05 57115.19 88888.00 2001-01-12 22:29:18.028 012 15619.47 601.81 57115.43 88888.00 2001-01-12 22:29:19.028 012 15619.47 602.67 57115.43 88888.00 2001-01-12 22:29:20.028 012 15619.73 602.67 57115.07 88888.00 2001-01-12 22:29:21.028 012 15618.56 602.18 57115.80 88888.00 2001-01-12 22:29:22.028 012 15619.73 602.05 57115.80 88888.00 2001-01-12 22:29:23.028 012 15619.47 601.81 57115.43 88888.00 2001-01-12 22:29:24.028 012 15619.08 602.18 57114.82 88888.00 2001-01-12 22:29:25.028 012 15619.47 601.81 57114.58 88888.00 2001-01-12 22:29:26.028 012 15619.08 602.05 57115.19 88888.00 2001-01-12 22:29:27.028 012 15619.47 602.80 57114.95 88888.00 2001-01-12 22:29:28.028 012 15619.08 601.81 57114.95 88888.00 2001-01-12 22:29:29.028 012 15619.08 601.93 57115.07 88888.00 2001-01-12 22:29:30.028 012 15619.47 601.81 57115.19 88888.00 2001-01-12 22:29:31.028 012 15619.60 602.18 57115.31 88888.00 2001-01-12 22:29:32.028 012 15619.73 601.81 57115.07 88888.00 2001-01-12 22:29:33.028 012 15619.73 601.68 57115.43 88888.00 2001-01-12 22:29:34.028 012 15619.73 602.42 57114.82 88888.00 2001-01-12 22:29:35.028 012 15619.73 602.30 57115.07 88888.00 2001-01-12 22:29:36.028 012 15619.99 602.05 57115.31 88888.00 2001-01-12 22:29:37.028 012 15619.99 601.93 57115.31 88888.00 2001-01-12 22:29:38.028 012 15619.99 602.30 57115.43 88888.00 2001-01-12 22:29:39.028 012 15619.34 602.18 57115.68 88888.00 2001-01-12 22:29:40.028 012 15619.60 601.93 57114.82 88888.00 2001-01-12 22:29:41.028 012 15619.34 602.05 57115.55 88888.00 2001-01-12 22:29:42.028 012 15619.08 602.67 57115.55 88888.00 2001-01-12 22:29:43.028 012 15619.47 601.93 57115.68 88888.00 2001-01-12 22:29:44.028 012 15619.08 602.05 57115.55 88888.00 2001-01-12 22:29:45.028 012 15619.21 602.18 57115.55 88888.00 2001-01-12 22:29:46.028 012 15619.47 601.93 57115.80 88888.00 2001-01-12 22:29:47.028 012 15619.34 602.18 57115.68 88888.00 2001-01-12 22:29:48.028 012 15619.08 601.19 57115.31 88888.00 2001-01-12 22:29:49.028 012 15618.95 601.68 57115.31 88888.00 2001-01-12 22:29:50.028 012 15619.34 601.93 57115.68 88888.00 2001-01-12 22:29:51.028 012 15619.21 602.18 57115.31 88888.00 2001-01-12 22:29:52.028 012 15619.60 601.81 57114.95 88888.00 2001-01-12 22:29:53.028 012 15619.08 602.05 57115.31 88888.00 2001-01-12 22:29:54.028 012 15618.95 601.31 57115.55 88888.00 2001-01-12 22:29:55.028 012 15619.73 601.56 57115.55 88888.00 2001-01-12 22:29:56.028 012 15619.60 601.56 57114.95 88888.00 2001-01-12 22:29:57.028 012 15619.86 601.43 57115.07 88888.00 2001-01-12 22:29:58.028 012 15618.95 602.18 57115.92 88888.00 2001-01-12 22:29:59.028 012 15619.21 602.05 57115.80 88888.00 2001-01-12 22:30:00.028 012 15620.25 601.56 57115.68 88888.00 2001-01-12 22:30:01.028 012 15620.25 601.56 57115.43 88888.00 2001-01-12 22:30:02.028 012 15619.47 601.81 57115.07 88888.00 2001-01-12 22:30:03.028 012 15619.47 601.43 57115.68 88888.00 2001-01-12 22:30:04.028 012 15619.34 601.81 57114.95 88888.00 2001-01-12 22:30:05.028 012 15619.34 601.68 57115.07 88888.00 2001-01-12 22:30:06.028 012 15619.47 601.68 57115.31 88888.00 2001-01-12 22:30:07.028 012 15619.21 601.56 57115.07 88888.00 2001-01-12 22:30:08.028 012 15618.95 601.68 57115.19 88888.00 2001-01-12 22:30:09.028 012 15619.08 601.56 57115.43 88888.00 2001-01-12 22:30:10.028 012 15619.47 601.68 57115.31 88888.00 2001-01-12 22:30:11.028 012 15619.60 601.68 57114.33 88888.00 2001-01-12 22:30:12.028 012 15618.95 601.43 57115.55 88888.00 2001-01-12 22:30:13.028 012 15619.21 600.94 57115.68 88888.00 2001-01-12 22:30:14.028 012 15619.73 601.81 57115.55 88888.00 2001-01-12 22:30:15.028 012 15619.99 601.68 57115.55 88888.00 2001-01-12 22:30:16.028 012 15620.12 601.06 57115.07 88888.00 2001-01-12 22:30:17.028 012 15619.60 601.56 57115.07 88888.00 2001-01-12 22:30:18.028 012 15618.95 601.31 57115.55 88888.00 2001-01-12 22:30:19.028 012 15619.60 601.81 57115.07 88888.00 2001-01-12 22:30:20.028 012 15619.60 601.56 57115.07 88888.00 2001-01-12 22:30:21.028 012 15620.12 601.31 57115.07 88888.00 2001-01-12 22:30:22.028 012 15619.08 601.81 57114.95 88888.00 2001-01-12 22:30:23.028 012 15619.34 601.68 57115.19 88888.00 2001-01-12 22:30:24.028 012 15619.60 601.93 57115.43 88888.00 2001-01-12 22:30:25.028 012 15619.21 601.31 57115.43 88888.00 2001-01-12 22:30:26.028 012 15619.60 601.68 57115.19 88888.00 2001-01-12 22:30:27.028 012 15619.47 600.94 57115.19 88888.00 2001-01-12 22:30:28.028 012 15619.47 600.81 57115.68 88888.00 2001-01-12 22:30:29.028 012 15619.08 601.93 57114.33 88888.00 2001-01-12 22:30:30.028 012 15618.95 601.43 57115.31 88888.00 2001-01-12 22:30:31.028 012 15619.21 601.81 57114.95 88888.00 2001-01-12 22:30:32.028 012 15619.08 601.68 57114.82 88888.00 2001-01-12 22:30:33.028 012 15618.69 601.31 57115.80 88888.00 2001-01-12 22:30:34.028 012 15619.86 601.43 57115.31 88888.00 2001-01-12 22:30:35.028 012 15619.21 601.43 57114.70 88888.00 2001-01-12 22:30:36.028 012 15619.21 601.43 57114.82 88888.00 2001-01-12 22:30:37.028 012 15618.95 601.31 57115.43 88888.00 2001-01-12 22:30:38.028 012 15619.47 601.81 57115.43 88888.00 2001-01-12 22:30:39.028 012 15618.69 601.68 57115.43 88888.00 2001-01-12 22:30:40.028 012 15619.60 601.56 57115.68 88888.00 2001-01-12 22:30:41.028 012 15619.60 600.94 57114.82 88888.00 2001-01-12 22:30:42.028 012 15619.47 602.05 57115.19 88888.00 2001-01-12 22:30:43.028 012 15619.08 601.81 57115.55 88888.00 2001-01-12 22:30:44.028 012 15618.69 601.43 57114.58 88888.00 2001-01-12 22:30:45.028 012 15619.21 601.31 57115.19 88888.00 2001-01-12 22:30:46.028 012 15619.47 601.68 57115.68 88888.00 2001-01-12 22:30:47.028 012 15618.82 601.93 57115.55 88888.00 2001-01-12 22:30:48.028 012 15619.34 601.93 57115.43 88888.00 2001-01-12 22:30:49.028 012 15619.60 601.68 57114.58 88888.00 2001-01-12 22:30:50.028 012 15619.60 601.81 57115.68 88888.00 2001-01-12 22:30:51.028 012 15619.47 602.30 57115.55 88888.00 2001-01-12 22:30:52.028 012 15619.73 601.43 57115.19 88888.00 2001-01-12 22:30:53.028 012 15618.82 602.30 57114.95 88888.00 2001-01-12 22:30:54.028 012 15618.82 601.43 57115.19 88888.00 2001-01-12 22:30:55.028 012 15618.69 601.68 57114.70 88888.00 2001-01-12 22:30:56.028 012 15619.08 601.81 57115.68 88888.00 2001-01-12 22:30:57.028 012 15619.60 601.68 57115.19 88888.00 2001-01-12 22:30:58.028 012 15619.08 601.31 57115.68 88888.00 2001-01-12 22:30:59.028 012 15619.34 601.68 57115.68 88888.00 2001-01-12 22:31:00.028 012 15618.82 601.93 57115.19 88888.00 2001-01-12 22:31:01.028 012 15618.82 601.06 57114.95 88888.00 2001-01-12 22:31:02.028 012 15619.47 601.81 57115.43 88888.00 2001-01-12 22:31:03.028 012 15618.56 601.43 57115.43 88888.00 2001-01-12 22:31:04.028 012 15619.60 601.56 57115.19 88888.00 2001-01-12 22:31:05.028 012 15619.47 601.56 57114.82 88888.00 2001-01-12 22:31:06.028 012 15619.21 601.31 57115.43 88888.00 2001-01-12 22:31:07.028 012 15619.21 601.81 57114.70 88888.00 2001-01-12 22:31:08.028 012 15619.34 601.43 57115.19 88888.00 2001-01-12 22:31:09.028 012 15619.34 602.42 57115.07 88888.00 2001-01-12 22:31:10.028 012 15619.73 601.56 57114.95 88888.00 2001-01-12 22:31:11.028 012 15619.47 601.06 57115.31 88888.00 2001-01-12 22:31:12.028 012 15619.21 601.56 57115.55 88888.00 2001-01-12 22:31:13.028 012 15619.86 601.43 57114.58 88888.00 2001-01-12 22:31:14.028 012 15619.60 601.31 57115.07 88888.00 2001-01-12 22:31:15.028 012 15619.34 600.81 57114.82 88888.00 2001-01-12 22:31:16.028 012 15619.08 601.31 57114.82 88888.00 2001-01-12 22:31:17.028 012 15619.60 600.94 57115.55 88888.00 2001-01-12 22:31:18.028 012 15619.47 601.31 57115.55 88888.00 2001-01-12 22:31:19.028 012 15618.82 601.19 57115.31 88888.00 2001-01-12 22:31:20.028 012 15619.34 601.56 57115.68 88888.00 2001-01-12 22:31:21.028 012 15618.95 601.68 57114.82 88888.00 2001-01-12 22:31:22.028 012 15618.82 601.19 57115.07 88888.00 2001-01-12 22:31:23.028 012 15618.56 601.31 57114.82 88888.00 2001-01-12 22:31:24.028 012 15618.95 601.43 57115.92 88888.00 2001-01-12 22:31:25.028 012 15618.56 600.69 57115.19 88888.00 2001-01-12 22:31:26.028 012 15619.73 601.06 57115.31 88888.00 2001-01-12 22:31:27.028 012 15618.82 601.81 57115.19 88888.00 2001-01-12 22:31:28.028 012 15618.04 601.19 57115.19 88888.00 2001-01-12 22:31:29.028 012 15619.34 601.43 57115.19 88888.00 2001-01-12 22:31:30.028 012 15619.47 601.31 57115.55 88888.00 2001-01-12 22:31:31.028 012 15619.21 601.56 57114.82 88888.00 2001-01-12 22:31:32.028 012 15618.95 601.68 57115.31 88888.00 2001-01-12 22:31:33.028 012 15618.82 601.56 57114.82 88888.00 2001-01-12 22:31:34.028 012 15619.86 600.94 57115.07 88888.00 2001-01-12 22:31:35.028 012 15618.69 600.94 57114.58 88888.00 2001-01-12 22:31:36.028 012 15618.82 601.68 57115.07 88888.00 2001-01-12 22:31:37.028 012 15618.95 600.81 57114.58 88888.00 2001-01-12 22:31:38.028 012 15618.95 600.81 57114.70 88888.00 2001-01-12 22:31:39.028 012 15619.60 601.43 57115.07 88888.00 2001-01-12 22:31:40.028 012 15618.56 601.31 57115.07 88888.00 2001-01-12 22:31:41.028 012 15618.56 600.81 57115.43 88888.00 2001-01-12 22:31:42.028 012 15619.21 601.93 57115.07 88888.00 2001-01-12 22:31:43.028 012 15619.08 600.94 57115.19 88888.00 2001-01-12 22:31:44.028 012 15619.08 601.93 57114.95 88888.00 2001-01-12 22:31:45.028 012 15619.34 601.06 57115.07 88888.00 2001-01-12 22:31:46.028 012 15618.69 601.43 57115.31 88888.00 2001-01-12 22:31:47.028 012 15618.69 601.56 57114.95 88888.00 2001-01-12 22:31:48.028 012 15619.34 602.05 57115.31 88888.00 2001-01-12 22:31:49.028 012 15619.21 600.57 57115.19 88888.00 2001-01-12 22:31:50.028 012 15618.82 601.43 57115.43 88888.00 2001-01-12 22:31:51.028 012 15618.69 601.31 57114.82 88888.00 2001-01-12 22:31:52.028 012 15619.34 601.43 57115.80 88888.00 2001-01-12 22:31:53.028 012 15618.43 601.81 57115.07 88888.00 2001-01-12 22:31:54.028 012 15618.95 601.43 57114.95 88888.00 2001-01-12 22:31:55.028 012 15619.34 601.06 57115.31 88888.00 2001-01-12 22:31:56.028 012 15619.08 601.43 57115.19 88888.00 2001-01-12 22:31:57.028 012 15619.34 601.56 57115.31 88888.00 2001-01-12 22:31:58.028 012 15618.69 601.19 57115.55 88888.00 2001-01-12 22:31:59.028 012 15618.56 601.68 57114.70 88888.00 2001-01-12 22:32:00.028 012 15618.43 601.68 57115.19 88888.00 2001-01-12 22:32:01.028 012 15618.17 601.43 57115.43 88888.00 2001-01-12 22:32:02.028 012 15618.30 601.06 57115.19 88888.00 2001-01-12 22:32:03.028 012 15618.30 601.43 57115.31 88888.00 2001-01-12 22:32:04.028 012 15618.82 600.94 57114.95 88888.00 2001-01-12 22:32:05.028 012 15618.69 601.81 57115.80 88888.00 2001-01-12 22:32:06.028 012 15619.21 601.68 57114.95 88888.00 2001-01-12 22:32:07.028 012 15618.69 601.31 57115.68 88888.00 2001-01-12 22:32:08.028 012 15618.95 601.19 57115.80 88888.00 2001-01-12 22:32:09.028 012 15618.43 600.94 57115.19 88888.00 2001-01-12 22:32:10.028 012 15618.82 601.19 57114.58 88888.00 2001-01-12 22:32:11.028 012 15619.08 601.06 57115.92 88888.00 2001-01-12 22:32:12.028 012 15619.34 600.94 57115.68 88888.00 2001-01-12 22:32:13.028 012 15619.21 601.06 57115.31 88888.00 2001-01-12 22:32:14.028 012 15619.08 601.19 57115.19 88888.00 2001-01-12 22:32:15.028 012 15619.08 601.31 57115.07 88888.00 2001-01-12 22:32:16.028 012 15618.95 601.43 57114.70 88888.00 2001-01-12 22:32:17.028 012 15618.56 601.19 57115.43 88888.00 2001-01-12 22:32:18.028 012 15618.69 601.68 57114.95 88888.00 2001-01-12 22:32:19.028 012 15619.21 600.44 57115.55 88888.00 2001-01-12 22:32:20.028 012 15618.43 601.19 57114.95 88888.00 2001-01-12 22:32:21.028 012 15618.95 601.06 57115.07 88888.00 2001-01-12 22:32:22.028 012 15618.56 601.56 57114.95 88888.00 2001-01-12 22:32:23.028 012 15619.21 600.81 57115.31 88888.00 2001-01-12 22:32:24.028 012 15618.82 600.94 57115.68 88888.00 2001-01-12 22:32:25.028 012 15618.95 600.94 57115.07 88888.00 2001-01-12 22:32:26.028 012 15618.43 601.19 57115.07 88888.00 2001-01-12 22:32:27.028 012 15618.95 601.43 57115.19 88888.00 2001-01-12 22:32:28.028 012 15618.56 601.06 57114.45 88888.00 2001-01-12 22:32:29.028 012 15618.82 601.31 57114.95 88888.00 2001-01-12 22:32:30.028 012 15618.17 600.94 57114.82 88888.00 2001-01-12 22:32:31.028 012 15619.34 600.57 57115.31 88888.00 2001-01-12 22:32:32.028 012 15618.56 600.69 57115.43 88888.00 2001-01-12 22:32:33.028 012 15618.30 602.05 57115.07 88888.00 2001-01-12 22:32:34.028 012 15619.08 601.43 57115.19 88888.00 2001-01-12 22:32:35.028 012 15617.91 601.06 57114.70 88888.00 2001-01-12 22:32:36.028 012 15617.91 601.31 57115.19 88888.00 2001-01-12 22:32:37.028 012 15618.82 601.56 57115.07 88888.00 2001-01-12 22:32:38.028 012 15618.56 601.56 57115.07 88888.00 2001-01-12 22:32:39.028 012 15619.08 601.19 57115.07 88888.00 2001-01-12 22:32:40.028 012 15618.43 601.06 57115.19 88888.00 2001-01-12 22:32:41.028 012 15619.08 601.19 57115.19 88888.00 2001-01-12 22:32:42.028 012 15619.21 601.19 57115.31 88888.00 2001-01-12 22:32:43.028 012 15618.30 601.56 57114.58 88888.00 2001-01-12 22:32:44.028 012 15618.69 601.43 57115.68 88888.00 2001-01-12 22:32:45.028 012 15619.08 601.31 57115.07 88888.00 2001-01-12 22:32:46.028 012 15618.95 601.31 57115.19 88888.00 2001-01-12 22:32:47.028 012 15619.08 600.94 57115.31 88888.00 2001-01-12 22:32:48.028 012 15618.69 600.69 57115.80 88888.00 2001-01-12 22:32:49.028 012 15619.34 600.94 57115.31 88888.00 2001-01-12 22:32:50.028 012 15618.69 600.57 57114.95 88888.00 2001-01-12 22:32:51.028 012 15618.95 601.43 57114.95 88888.00 2001-01-12 22:32:52.028 012 15618.43 601.06 57115.43 88888.00 2001-01-12 22:32:53.028 012 15618.95 600.94 57115.07 88888.00 2001-01-12 22:32:54.028 012 15618.69 600.44 57115.43 88888.00 2001-01-12 22:32:55.028 012 15618.56 600.81 57115.31 88888.00 2001-01-12 22:32:56.028 012 15618.56 600.94 57114.70 88888.00 2001-01-12 22:32:57.028 012 15618.69 601.19 57115.19 88888.00 2001-01-12 22:32:58.028 012 15618.43 601.31 57115.43 88888.00 2001-01-12 22:32:59.028 012 15619.34 601.56 57114.95 88888.00 2001-01-12 22:33:00.028 012 15619.34 601.31 57114.70 88888.00 2001-01-12 22:33:01.028 012 15618.82 601.19 57115.19 88888.00 2001-01-12 22:33:02.028 012 15619.21 600.81 57115.80 88888.00 2001-01-12 22:33:03.028 012 15618.82 601.06 57114.95 88888.00 2001-01-12 22:33:04.028 012 15618.82 601.06 57115.31 88888.00 2001-01-12 22:33:05.028 012 15618.69 601.31 57115.19 88888.00 2001-01-12 22:33:06.028 012 15617.91 602.05 57115.07 88888.00 2001-01-12 22:33:07.028 012 15618.30 601.19 57114.33 88888.00 2001-01-12 22:33:08.028 012 15619.08 601.81 57115.31 88888.00 2001-01-12 22:33:09.028 012 15618.82 601.56 57114.82 88888.00 2001-01-12 22:33:10.028 012 15618.56 601.19 57114.82 88888.00 2001-01-12 22:33:11.028 012 15617.78 601.43 57115.07 88888.00 2001-01-12 22:33:12.028 012 15618.04 601.56 57115.07 88888.00 2001-01-12 22:33:13.028 012 15618.43 601.31 57114.95 88888.00 2001-01-12 22:33:14.028 012 15618.17 601.31 57115.19 88888.00 2001-01-12 22:33:15.028 012 15619.08 601.56 57115.07 88888.00 2001-01-12 22:33:16.028 012 15618.69 601.81 57114.95 88888.00 2001-01-12 22:33:17.028 012 15618.69 601.93 57115.55 88888.00 2001-01-12 22:33:18.028 012 15618.56 601.43 57115.92 88888.00 2001-01-12 22:33:19.028 012 15618.95 601.19 57115.31 88888.00 2001-01-12 22:33:20.028 012 15618.43 601.43 57115.31 88888.00 2001-01-12 22:33:21.028 012 15617.91 601.19 57114.82 88888.00 2001-01-12 22:33:22.028 012 15618.95 601.81 57115.31 88888.00 2001-01-12 22:33:23.028 012 15618.43 600.81 57115.07 88888.00 2001-01-12 22:33:24.028 012 15619.21 601.81 57114.82 88888.00 2001-01-12 22:33:25.028 012 15618.43 601.43 57115.31 88888.00 2001-01-12 22:33:26.028 012 15618.56 601.31 57115.55 88888.00 2001-01-12 22:33:27.028 012 15618.17 601.43 57114.82 88888.00 2001-01-12 22:33:28.028 012 15618.69 601.93 57115.19 88888.00 2001-01-12 22:33:29.028 012 15618.30 601.31 57115.80 88888.00 2001-01-12 22:33:30.028 012 15618.17 601.93 57115.07 88888.00 2001-01-12 22:33:31.028 012 15618.30 601.81 57115.55 88888.00 2001-01-12 22:33:32.028 012 15618.30 601.06 57115.19 88888.00 2001-01-12 22:33:33.028 012 15618.56 601.31 57115.07 88888.00 2001-01-12 22:33:34.028 012 15619.21 601.43 57115.31 88888.00 2001-01-12 22:33:35.028 012 15618.17 601.19 57114.95 88888.00 2001-01-12 22:33:36.028 012 15619.34 600.69 57115.07 88888.00 2001-01-12 22:33:37.028 012 15618.69 601.81 57115.31 88888.00 2001-01-12 22:33:38.028 012 15618.69 601.43 57115.19 88888.00 2001-01-12 22:33:39.028 012 15618.82 601.81 57115.31 88888.00 2001-01-12 22:33:40.028 012 15618.30 601.31 57115.19 88888.00 2001-01-12 22:33:41.028 012 15618.56 601.06 57115.07 88888.00 2001-01-12 22:33:42.028 012 15618.69 601.43 57114.70 88888.00 2001-01-12 22:33:43.028 012 15618.30 601.56 57115.07 88888.00 2001-01-12 22:33:44.028 012 15618.82 601.93 57114.70 88888.00 2001-01-12 22:33:45.028 012 15618.69 601.19 57115.19 88888.00 2001-01-12 22:33:46.028 012 15618.30 601.31 57115.19 88888.00 2001-01-12 22:33:47.028 012 15618.17 601.56 57115.31 88888.00 2001-01-12 22:33:48.028 012 15618.43 601.43 57115.43 88888.00 2001-01-12 22:33:49.028 012 15618.56 601.81 57114.58 88888.00 2001-01-12 22:33:50.028 012 15618.30 600.94 57115.55 88888.00 2001-01-12 22:33:51.028 012 15618.69 600.94 57114.95 88888.00 2001-01-12 22:33:52.028 012 15618.82 601.56 57114.70 88888.00 2001-01-12 22:33:53.028 012 15617.65 601.31 57115.31 88888.00 2001-01-12 22:33:54.028 012 15618.82 601.31 57115.19 88888.00 2001-01-12 22:33:55.028 012 15618.56 600.81 57114.95 88888.00 2001-01-12 22:33:56.028 012 15618.30 601.56 57114.95 88888.00 2001-01-12 22:33:57.028 012 15618.43 601.56 57114.95 88888.00 2001-01-12 22:33:58.028 012 15618.30 601.43 57115.19 88888.00 2001-01-12 22:33:59.028 012 15618.17 601.43 57115.19 88888.00 2001-01-12 22:34:00.028 012 15618.17 601.31 57115.43 88888.00 2001-01-12 22:34:01.028 012 15618.30 600.94 57115.07 88888.00 2001-01-12 22:34:02.028 012 15618.30 600.94 57115.07 88888.00 2001-01-12 22:34:03.028 012 15618.56 600.94 57115.43 88888.00 2001-01-12 22:34:04.028 012 15618.43 601.19 57114.82 88888.00 2001-01-12 22:34:05.028 012 15617.78 601.06 57114.95 88888.00 2001-01-12 22:34:06.028 012 15618.56 600.69 57114.82 88888.00 2001-01-12 22:34:07.028 012 15618.43 601.19 57115.07 88888.00 2001-01-12 22:34:08.028 012 15618.56 602.18 57114.58 88888.00 2001-01-12 22:34:09.028 012 15618.82 601.81 57114.58 88888.00 2001-01-12 22:34:10.028 012 15618.95 600.57 57115.19 88888.00 2001-01-12 22:34:11.028 012 15618.30 601.06 57115.43 88888.00 2001-01-12 22:34:12.028 012 15618.43 602.18 57114.70 88888.00 2001-01-12 22:34:13.028 012 15618.43 601.56 57115.55 88888.00 2001-01-12 22:34:14.028 012 15618.56 601.43 57114.95 88888.00 2001-01-12 22:34:15.028 012 15618.43 601.31 57114.82 88888.00 2001-01-12 22:34:16.028 012 15619.21 601.06 57114.82 88888.00 2001-01-12 22:34:17.028 012 15618.30 601.56 57115.19 88888.00 2001-01-12 22:34:18.028 012 15619.08 601.43 57115.07 88888.00 2001-01-12 22:34:19.028 012 15619.08 601.31 57115.19 88888.00 2001-01-12 22:34:20.028 012 15618.04 601.06 57115.07 88888.00 2001-01-12 22:34:21.028 012 15618.56 601.19 57115.43 88888.00 2001-01-12 22:34:22.028 012 15618.69 601.56 57115.31 88888.00 2001-01-12 22:34:23.028 012 15619.21 600.57 57115.07 88888.00 2001-01-12 22:34:24.028 012 15619.08 601.31 57115.55 88888.00 2001-01-12 22:34:25.028 012 15618.30 600.57 57115.43 88888.00 2001-01-12 22:34:26.028 012 15618.43 601.06 57114.70 88888.00 2001-01-12 22:34:27.028 012 15619.21 601.31 57114.82 88888.00 2001-01-12 22:34:28.028 012 15618.69 601.19 57114.95 88888.00 2001-01-12 22:34:29.028 012 15618.30 601.31 57114.70 88888.00 2001-01-12 22:34:30.028 012 15618.17 601.06 57114.95 88888.00 2001-01-12 22:34:31.028 012 15619.08 601.43 57114.95 88888.00 2001-01-12 22:34:32.028 012 15618.82 601.31 57114.70 88888.00 2001-01-12 22:34:33.028 012 15618.56 600.94 57115.43 88888.00 2001-01-12 22:34:34.028 012 15618.69 601.06 57115.68 88888.00 2001-01-12 22:34:35.028 012 15619.21 600.94 57115.43 88888.00 2001-01-12 22:34:36.028 012 15618.82 600.69 57114.70 88888.00 2001-01-12 22:34:37.028 012 15618.56 601.81 57114.33 88888.00 2001-01-12 22:34:38.028 012 15618.95 600.57 57114.82 88888.00 2001-01-12 22:34:39.028 012 15618.95 600.94 57115.19 88888.00 2001-01-12 22:34:40.028 012 15619.08 600.81 57114.45 88888.00 2001-01-12 22:34:41.028 012 15618.56 601.06 57115.07 88888.00 2001-01-12 22:34:42.028 012 15618.69 601.19 57114.95 88888.00 2001-01-12 22:34:43.028 012 15618.82 601.68 57114.95 88888.00 2001-01-12 22:34:44.028 012 15618.95 601.19 57115.07 88888.00 2001-01-12 22:34:45.028 012 15618.69 601.19 57114.58 88888.00 2001-01-12 22:34:46.028 012 15619.08 601.06 57115.43 88888.00 2001-01-12 22:34:47.028 012 15618.43 600.81 57114.82 88888.00 2001-01-12 22:34:48.028 012 15618.04 600.81 57115.31 88888.00 2001-01-12 22:34:49.028 012 15617.91 601.06 57114.95 88888.00 2001-01-12 22:34:50.028 012 15619.08 601.19 57115.43 88888.00 2001-01-12 22:34:51.028 012 15618.56 601.06 57115.55 88888.00 2001-01-12 22:34:52.028 012 15618.69 601.19 57114.70 88888.00 2001-01-12 22:34:53.028 012 15618.56 600.57 57114.70 88888.00 2001-01-12 22:34:54.028 012 15618.82 601.19 57114.58 88888.00 2001-01-12 22:34:55.028 012 15619.34 601.06 57114.95 88888.00 2001-01-12 22:34:56.028 012 15619.34 601.31 57115.07 88888.00 2001-01-12 22:34:57.028 012 15618.69 601.19 57114.95 88888.00 2001-01-12 22:34:58.028 012 15618.69 601.31 57115.55 88888.00 2001-01-12 22:34:59.028 012 15618.69 600.81 57115.19 88888.00 2001-01-12 22:35:00.028 012 15618.82 601.81 57114.82 88888.00 2001-01-12 22:35:01.028 012 15618.43 601.31 57114.58 88888.00 2001-01-12 22:35:02.028 012 15618.17 601.19 57115.31 88888.00 2001-01-12 22:35:03.028 012 15618.30 601.43 57114.95 88888.00 2001-01-12 22:35:04.028 012 15619.08 601.19 57115.31 88888.00 2001-01-12 22:35:05.028 012 15619.21 600.94 57114.58 88888.00 2001-01-12 22:35:06.028 012 15618.82 600.69 57114.58 88888.00 2001-01-12 22:35:07.028 012 15618.17 600.69 57115.07 88888.00 2001-01-12 22:35:08.028 012 15618.30 601.19 57115.68 88888.00 2001-01-12 22:35:09.028 012 15618.95 601.56 57114.82 88888.00 2001-01-12 22:35:10.028 012 15618.95 600.07 57114.70 88888.00 2001-01-12 22:35:11.028 012 15619.34 600.81 57115.07 88888.00 2001-01-12 22:35:12.028 012 15619.47 601.31 57115.07 88888.00 2001-01-12 22:35:13.028 012 15618.43 601.43 57114.95 88888.00 2001-01-12 22:35:14.028 012 15618.56 600.81 57115.68 88888.00 2001-01-12 22:35:15.028 012 15619.73 601.06 57115.43 88888.00 2001-01-12 22:35:16.028 012 15619.47 600.81 57114.45 88888.00 2001-01-12 22:35:17.028 012 15619.34 601.19 57114.45 88888.00 2001-01-12 22:35:18.028 012 15619.21 600.44 57115.07 88888.00 2001-01-12 22:35:19.028 012 15619.34 601.19 57115.19 88888.00 2001-01-12 22:35:20.028 012 15619.21 601.31 57114.95 88888.00 2001-01-12 22:35:21.028 012 15619.34 600.69 57114.82 88888.00 2001-01-12 22:35:22.028 012 15618.82 600.94 57114.82 88888.00 2001-01-12 22:35:23.028 012 15619.21 601.19 57115.43 88888.00 2001-01-12 22:35:24.028 012 15618.56 600.57 57114.82 88888.00 2001-01-12 22:35:25.028 012 15618.95 601.06 57115.07 88888.00 2001-01-12 22:35:26.028 012 15618.95 601.06 57114.95 88888.00 2001-01-12 22:35:27.028 012 15618.95 600.81 57114.70 88888.00 2001-01-12 22:35:28.028 012 15618.69 600.57 57115.68 88888.00 2001-01-12 22:35:29.028 012 15619.60 600.81 57114.82 88888.00 2001-01-12 22:35:30.028 012 15618.95 600.69 57114.95 88888.00 2001-01-12 22:35:31.028 012 15618.43 601.06 57114.70 88888.00 2001-01-12 22:35:32.028 012 15619.08 600.44 57115.07 88888.00 2001-01-12 22:35:33.028 012 15618.95 601.06 57114.70 88888.00 2001-01-12 22:35:34.028 012 15618.95 601.06 57114.82 88888.00 2001-01-12 22:35:35.028 012 15619.47 600.81 57115.31 88888.00 2001-01-12 22:35:36.028 012 15619.60 600.32 57115.19 88888.00 2001-01-12 22:35:37.028 012 15619.08 600.57 57115.19 88888.00 2001-01-12 22:35:38.028 012 15619.21 600.44 57114.21 88888.00 2001-01-12 22:35:39.028 012 15619.08 600.32 57114.95 88888.00 2001-01-12 22:35:40.028 012 15619.21 600.69 57115.07 88888.00 2001-01-12 22:35:41.028 012 15619.34 600.57 57115.19 88888.00 2001-01-12 22:35:42.028 012 15618.95 601.06 57114.45 88888.00 2001-01-12 22:35:43.028 012 15618.95 601.19 57114.33 88888.00 2001-01-12 22:35:44.028 012 15619.34 600.57 57114.95 88888.00 2001-01-12 22:35:45.028 012 15619.86 600.57 57114.82 88888.00 2001-01-12 22:35:46.028 012 15619.08 600.94 57114.58 88888.00 2001-01-12 22:35:47.028 012 15619.34 600.81 57114.58 88888.00 2001-01-12 22:35:48.028 012 15619.08 601.43 57115.31 88888.00 2001-01-12 22:35:49.028 012 15619.99 600.44 57115.68 88888.00 2001-01-12 22:35:50.028 012 15619.34 601.43 57115.19 88888.00 2001-01-12 22:35:51.028 012 15620.12 600.69 57115.80 88888.00 2001-01-12 22:35:52.028 012 15618.95 601.19 57115.55 88888.00 2001-01-12 22:35:53.028 012 15619.34 601.06 57115.07 88888.00 2001-01-12 22:35:54.028 012 15619.47 600.44 57115.80 88888.00 2001-01-12 22:35:55.028 012 15619.73 600.69 57115.07 88888.00 2001-01-12 22:35:56.028 012 15619.21 600.57 57114.95 88888.00 2001-01-12 22:35:57.028 012 15619.34 600.44 57114.95 88888.00 2001-01-12 22:35:58.028 012 15618.56 601.06 57115.43 88888.00 2001-01-12 22:35:59.028 012 15619.08 600.81 57116.04 88888.00 2001-01-12 22:36:00.028 012 15618.30 600.69 57115.68 88888.00 2001-01-12 22:36:01.028 012 15619.08 600.57 57115.31 88888.00 2001-01-12 22:36:02.028 012 15619.08 600.81 57115.07 88888.00 2001-01-12 22:36:03.028 012 15619.08 601.06 57115.55 88888.00 2001-01-12 22:36:04.028 012 15618.69 600.57 57115.31 88888.00 2001-01-12 22:36:05.028 012 15618.82 600.81 57114.70 88888.00 2001-01-12 22:36:06.028 012 15619.47 600.57 57115.43 88888.00 2001-01-12 22:36:07.028 012 15619.21 601.19 57115.07 88888.00 2001-01-12 22:36:08.028 012 15619.21 600.94 57115.07 88888.00 2001-01-12 22:36:09.028 012 15619.60 600.44 57114.95 88888.00 2001-01-12 22:36:10.028 012 15619.34 600.20 57114.95 88888.00 2001-01-12 22:36:11.028 012 15619.73 601.31 57115.43 88888.00 2001-01-12 22:36:12.028 012 15619.34 601.19 57115.55 88888.00 2001-01-12 22:36:13.028 012 15618.82 600.94 57115.31 88888.00 2001-01-12 22:36:14.028 012 15619.21 600.44 57115.92 88888.00 2001-01-12 22:36:15.028 012 15619.47 600.32 57115.43 88888.00 2001-01-12 22:36:16.028 012 15619.60 600.07 57114.95 88888.00 2001-01-12 22:36:17.028 012 15619.08 600.69 57114.70 88888.00 2001-01-12 22:36:18.028 012 15619.08 600.44 57114.95 88888.00 2001-01-12 22:36:19.028 012 15619.99 601.06 57115.43 88888.00 2001-01-12 22:36:20.028 012 15619.47 600.20 57115.07 88888.00 2001-01-12 22:36:21.028 012 15619.47 600.32 57115.43 88888.00 2001-01-12 22:36:22.028 012 15619.73 601.06 57115.07 88888.00 2001-01-12 22:36:23.028 012 15619.86 600.69 57115.43 88888.00 2001-01-12 22:36:24.028 012 15618.95 600.44 57115.31 88888.00 2001-01-12 22:36:25.028 012 15619.60 600.44 57115.31 88888.00 2001-01-12 22:36:26.028 012 15619.73 600.44 57115.43 88888.00 2001-01-12 22:36:27.028 012 15619.21 600.57 57115.43 88888.00 2001-01-12 22:36:28.028 012 15619.47 600.94 57115.43 88888.00 2001-01-12 22:36:29.028 012 15619.86 600.57 57115.43 88888.00 2001-01-12 22:36:30.028 012 15619.08 600.94 57115.43 88888.00 2001-01-12 22:36:31.028 012 15619.08 600.20 57115.55 88888.00 2001-01-12 22:36:32.028 012 15619.08 600.69 57116.04 88888.00 2001-01-12 22:36:33.028 012 15619.47 600.94 57115.07 88888.00 2001-01-12 22:36:34.028 012 15619.99 600.81 57114.95 88888.00 2001-01-12 22:36:35.028 012 15619.86 600.57 57115.92 88888.00 2001-01-12 22:36:36.028 012 15618.95 600.32 57115.19 88888.00 2001-01-12 22:36:37.028 012 15619.34 600.57 57115.55 88888.00 2001-01-12 22:36:38.028 012 15619.60 600.69 57115.07 88888.00 2001-01-12 22:36:39.028 012 15619.47 600.57 57115.80 88888.00 2001-01-12 22:36:40.028 012 15618.82 600.44 57115.68 88888.00 2001-01-12 22:36:41.028 012 15619.47 600.20 57115.43 88888.00 2001-01-12 22:36:42.028 012 15619.34 600.07 57116.04 88888.00 2001-01-12 22:36:43.028 012 15619.47 600.44 57115.43 88888.00 2001-01-12 22:36:44.028 012 15619.73 599.95 57115.19 88888.00 2001-01-12 22:36:45.028 012 15619.21 600.20 57115.19 88888.00 2001-01-12 22:36:46.028 012 15618.82 600.20 57115.19 88888.00 2001-01-12 22:36:47.028 012 15619.47 600.44 57114.95 88888.00 2001-01-12 22:36:48.028 012 15620.12 600.57 57115.68 88888.00 2001-01-12 22:36:49.028 012 15619.21 600.32 57116.04 88888.00 2001-01-12 22:36:50.028 012 15619.21 600.07 57115.68 88888.00 2001-01-12 22:36:51.028 012 15619.60 600.44 57115.19 88888.00 2001-01-12 22:36:52.028 012 15619.08 600.32 57115.31 88888.00 2001-01-12 22:36:53.028 012 15619.99 600.94 57115.80 88888.00 2001-01-12 22:36:54.028 012 15619.73 600.32 57115.19 88888.00 2001-01-12 22:36:55.028 012 15619.47 600.94 57115.07 88888.00 2001-01-12 22:36:56.028 012 15619.60 601.06 57115.80 88888.00 2001-01-12 22:36:57.028 012 15619.34 600.81 57115.19 88888.00 2001-01-12 22:36:58.028 012 15619.21 599.82 57115.80 88888.00 2001-01-12 22:36:59.028 012 15619.60 600.57 57115.31 88888.00 2001-01-12 22:37:00.028 012 15619.60 600.94 57115.43 88888.00 2001-01-12 22:37:01.028 012 15618.56 601.06 57115.68 88888.00 2001-01-12 22:37:02.028 012 15619.47 600.94 57115.19 88888.00 2001-01-12 22:37:03.028 012 15619.47 600.32 57115.19 88888.00 2001-01-12 22:37:04.028 012 15619.60 600.44 57114.58 88888.00 2001-01-12 22:37:05.028 012 15618.69 599.82 57114.95 88888.00 2001-01-12 22:37:06.028 012 15619.34 600.07 57115.19 88888.00 2001-01-12 22:37:07.028 012 15619.47 599.95 57115.80 88888.00 2001-01-12 22:37:08.028 012 15619.47 600.32 57115.07 88888.00 2001-01-12 22:37:09.028 012 15619.21 600.20 57115.80 88888.00 2001-01-12 22:37:10.028 012 15618.56 600.57 57115.31 88888.00 2001-01-12 22:37:11.028 012 15619.47 600.32 57115.55 88888.00 2001-01-12 22:37:12.028 012 15618.95 600.32 57115.68 88888.00 2001-01-12 22:37:13.028 012 15619.34 599.95 57115.19 88888.00 2001-01-12 22:37:14.028 012 15619.08 600.69 57115.55 88888.00 2001-01-12 22:37:15.028 012 15619.34 600.44 57115.31 88888.00 2001-01-12 22:37:16.028 012 15619.34 599.95 57115.31 88888.00 2001-01-12 22:37:17.028 012 15619.34 600.20 57115.31 88888.00 2001-01-12 22:37:18.028 012 15618.95 599.82 57115.80 88888.00 2001-01-12 22:37:19.028 012 15619.47 600.69 57115.43 88888.00 2001-01-12 22:37:20.028 012 15619.60 600.94 57114.82 88888.00 2001-01-12 22:37:21.028 012 15619.99 600.20 57115.68 88888.00 2001-01-12 22:37:22.028 012 15619.21 600.57 57115.92 88888.00 2001-01-12 22:37:23.028 012 15619.21 599.33 57115.55 88888.00 2001-01-12 22:37:24.028 012 15619.21 600.20 57114.95 88888.00 2001-01-12 22:37:25.028 012 15619.34 600.44 57114.33 88888.00 2001-01-12 22:37:26.028 012 15619.60 600.07 57115.07 88888.00 2001-01-12 22:37:27.028 012 15619.47 600.57 57115.80 88888.00 2001-01-12 22:37:28.028 012 15619.60 600.69 57115.55 88888.00 2001-01-12 22:37:29.028 012 15619.21 599.95 57115.68 88888.00 2001-01-12 22:37:30.028 012 15619.47 600.57 57114.82 88888.00 2001-01-12 22:37:31.028 012 15619.60 600.44 57115.19 88888.00 2001-01-12 22:37:32.028 012 15619.99 600.94 57115.07 88888.00 2001-01-12 22:37:33.028 012 15619.47 600.20 57115.07 88888.00 2001-01-12 22:37:34.028 012 15620.12 600.07 57114.70 88888.00 2001-01-12 22:37:35.028 012 15619.60 600.20 57115.55 88888.00 2001-01-12 22:37:36.028 012 15619.34 599.95 57115.43 88888.00 2001-01-12 22:37:37.028 012 15619.21 600.44 57116.17 88888.00 2001-01-12 22:37:38.028 012 15619.60 600.20 57115.19 88888.00 2001-01-12 22:37:39.028 012 15619.73 600.20 57115.92 88888.00 2001-01-12 22:37:40.028 012 15619.47 600.44 57115.07 88888.00 2001-01-12 22:37:41.028 012 15619.21 600.69 57115.92 88888.00 2001-01-12 22:37:42.028 012 15619.99 600.57 57115.68 88888.00 2001-01-12 22:37:43.028 012 15619.60 600.57 57114.95 88888.00 2001-01-12 22:37:44.028 012 15619.47 600.81 57115.31 88888.00 2001-01-12 22:37:45.028 012 15619.73 600.20 57115.68 88888.00 2001-01-12 22:37:46.028 012 15619.47 599.82 57114.82 88888.00 2001-01-12 22:37:47.028 012 15619.73 600.07 57115.92 88888.00 2001-01-12 22:37:48.028 012 15618.95 600.07 57115.43 88888.00 2001-01-12 22:37:49.028 012 15619.21 600.32 57116.04 88888.00 2001-01-12 22:37:50.028 012 15619.34 599.95 57115.43 88888.00 2001-01-12 22:37:51.028 012 15619.60 599.95 57115.55 88888.00 2001-01-12 22:37:52.028 012 15620.25 599.58 57115.31 88888.00 2001-01-12 22:37:53.028 012 15619.47 599.82 57115.80 88888.00 2001-01-12 22:37:54.028 012 15619.21 599.82 57115.68 88888.00 2001-01-12 22:37:55.028 012 15619.60 600.07 57115.31 88888.00 2001-01-12 22:37:56.028 012 15619.99 600.20 57116.17 88888.00 2001-01-12 22:37:57.028 012 15619.73 600.07 57115.68 88888.00 2001-01-12 22:37:58.028 012 15619.73 600.07 57115.55 88888.00 2001-01-12 22:37:59.028 012 15620.64 600.44 57114.82 88888.00 2001-01-12 22:38:00.028 012 15620.38 600.81 57115.80 88888.00 2001-01-12 22:38:01.028 012 15619.60 599.45 57115.43 88888.00 2001-01-12 22:38:02.028 012 15619.34 600.07 57115.68 88888.00 2001-01-12 22:38:03.028 012 15619.86 600.07 57115.80 88888.00 2001-01-12 22:38:04.028 012 15619.99 600.20 57115.92 88888.00 2001-01-12 22:38:05.028 012 15619.08 600.44 57115.80 88888.00 2001-01-12 22:38:06.028 012 15619.47 600.20 57115.80 88888.00 2001-01-12 22:38:07.028 012 15619.60 600.44 57115.55 88888.00 2001-01-12 22:38:08.028 012 15620.38 599.70 57116.04 88888.00 2001-01-12 22:38:09.028 012 15620.25 600.07 57115.43 88888.00 2001-01-12 22:38:10.028 012 15620.25 600.20 57115.07 88888.00 2001-01-12 22:38:11.028 012 15620.25 599.82 57116.29 88888.00 2001-01-12 22:38:12.028 012 15619.73 599.58 57115.07 88888.00 2001-01-12 22:38:13.028 012 15619.73 599.82 57115.80 88888.00 2001-01-12 22:38:14.028 012 15619.21 600.32 57115.19 88888.00 2001-01-12 22:38:15.028 012 15619.73 599.82 57114.82 88888.00 2001-01-12 22:38:16.028 012 15619.60 600.57 57115.80 88888.00 2001-01-12 22:38:17.028 012 15619.34 599.70 57115.55 88888.00 2001-01-12 22:38:18.028 012 15619.47 599.95 57115.55 88888.00 2001-01-12 22:38:19.028 012 15619.73 599.70 57115.43 88888.00 2001-01-12 22:38:20.028 012 15619.60 599.45 57115.43 88888.00 2001-01-12 22:38:21.028 012 15619.86 600.44 57115.31 88888.00 2001-01-12 22:38:22.028 012 15618.95 599.95 57116.41 88888.00 2001-01-12 22:38:23.028 012 15619.21 599.58 57115.43 88888.00 2001-01-12 22:38:24.028 012 15619.34 599.58 57116.41 88888.00 2001-01-12 22:38:25.028 012 15619.34 599.82 57116.17 88888.00 2001-01-12 22:38:26.028 012 15619.34 599.70 57115.80 88888.00 2001-01-12 22:38:27.028 012 15619.21 600.07 57115.43 88888.00 2001-01-12 22:38:28.028 012 15619.34 599.82 57114.95 88888.00 2001-01-12 22:38:29.028 012 15619.08 599.95 57115.31 88888.00 2001-01-12 22:38:30.028 012 15619.34 599.58 57115.80 88888.00 2001-01-12 22:38:31.028 012 15619.60 599.82 57115.92 88888.00 2001-01-12 22:38:32.028 012 15619.34 599.95 57115.68 88888.00 2001-01-12 22:38:33.028 012 15619.73 600.20 57115.43 88888.00 2001-01-12 22:38:34.028 012 15619.21 599.58 57115.43 88888.00 2001-01-12 22:38:35.028 012 15619.86 599.95 57115.92 88888.00 2001-01-12 22:38:36.028 012 15618.30 599.95 57115.55 88888.00 2001-01-12 22:38:37.028 012 15619.08 599.95 57116.17 88888.00 2001-01-12 22:38:38.028 012 15620.12 599.70 57116.04 88888.00 2001-01-12 22:38:39.028 012 15619.73 599.95 57116.17 88888.00 2001-01-12 22:38:40.028 012 15619.34 600.32 57115.80 88888.00 2001-01-12 22:38:41.028 012 15619.47 599.58 57116.17 88888.00 2001-01-12 22:38:42.028 012 15619.47 600.57 57115.07 88888.00 2001-01-12 22:38:43.028 012 15618.82 599.95 57115.55 88888.00 2001-01-12 22:38:44.028 012 15619.34 599.95 57115.92 88888.00 2001-01-12 22:38:45.028 012 15619.47 600.57 57115.68 88888.00 2001-01-12 22:38:46.028 012 15619.73 600.81 57115.31 88888.00 2001-01-12 22:38:47.028 012 15619.86 599.58 57115.80 88888.00 2001-01-12 22:38:48.028 012 15619.34 599.82 57115.31 88888.00 2001-01-12 22:38:49.028 012 15619.34 599.95 57115.43 88888.00 2001-01-12 22:38:50.028 012 15619.86 599.70 57115.19 88888.00 2001-01-12 22:38:51.028 012 15618.69 600.20 57115.43 88888.00 2001-01-12 22:38:52.028 012 15619.99 599.95 57115.68 88888.00 2001-01-12 22:38:53.028 012 15618.95 600.20 57115.31 88888.00 2001-01-12 22:38:54.028 012 15619.21 599.95 57115.43 88888.00 2001-01-12 22:38:55.028 012 15618.95 600.20 57115.55 88888.00 2001-01-12 22:38:56.028 012 15620.12 600.44 57115.68 88888.00 2001-01-12 22:38:57.028 012 15619.34 600.07 57115.68 88888.00 2001-01-12 22:38:58.028 012 15619.21 600.69 57115.55 88888.00 2001-01-12 22:38:59.028 012 15619.21 599.95 57115.31 88888.00 2001-01-12 22:39:00.028 012 15618.95 600.94 57115.43 88888.00 2001-01-12 22:39:01.028 012 15618.43 600.44 57115.19 88888.00 2001-01-12 22:39:02.028 012 15619.73 600.32 57115.07 88888.00 2001-01-12 22:39:03.028 012 15619.47 600.32 57115.80 88888.00 2001-01-12 22:39:04.028 012 15618.82 599.95 57115.68 88888.00 2001-01-12 22:39:05.028 012 15619.21 600.69 57115.31 88888.00 2001-01-12 22:39:06.028 012 15619.21 600.69 57115.92 88888.00 2001-01-12 22:39:07.028 012 15619.99 599.95 57115.92 88888.00 2001-01-12 22:39:08.028 012 15619.34 600.32 57115.55 88888.00 2001-01-12 22:39:09.028 012 15619.08 600.69 57115.43 88888.00 2001-01-12 22:39:10.028 012 15618.95 600.20 57115.55 88888.00 2001-01-12 22:39:11.028 012 15619.73 600.20 57115.31 88888.00 2001-01-12 22:39:12.028 012 15619.73 600.57 57115.68 88888.00 2001-01-12 22:39:13.028 012 15619.60 600.32 57115.55 88888.00 2001-01-12 22:39:14.028 012 15619.34 600.32 57115.55 88888.00 2001-01-12 22:39:15.028 012 15618.95 600.81 57115.07 88888.00 2001-01-12 22:39:16.028 012 15620.25 600.44 57115.43 88888.00 2001-01-12 22:39:17.028 012 15619.47 601.06 57115.31 88888.00 2001-01-12 22:39:18.028 012 15619.60 600.07 57115.07 88888.00 2001-01-12 22:39:19.028 012 15619.34 600.20 57115.68 88888.00 2001-01-12 22:39:20.028 012 15619.60 600.57 57115.68 88888.00 2001-01-12 22:39:21.028 012 15619.34 600.20 57115.68 88888.00 2001-01-12 22:39:22.028 012 15619.73 599.58 57115.19 88888.00 2001-01-12 22:39:23.028 012 15619.34 600.44 57115.31 88888.00 2001-01-12 22:39:24.028 012 15619.47 599.82 57115.43 88888.00 2001-01-12 22:39:25.028 012 15619.60 600.20 57115.31 88888.00 2001-01-12 22:39:26.028 012 15619.34 599.95 57115.43 88888.00 2001-01-12 22:39:27.028 012 15619.47 600.94 57116.04 88888.00 2001-01-12 22:39:28.028 012 15619.21 600.20 57115.19 88888.00 2001-01-12 22:39:29.028 012 15619.86 600.81 57115.43 88888.00 2001-01-12 22:39:30.028 012 15619.21 601.06 57115.80 88888.00 2001-01-12 22:39:31.028 012 15618.69 600.32 57116.04 88888.00 2001-01-12 22:39:32.028 012 15619.08 599.95 57116.17 88888.00 2001-01-12 22:39:33.028 012 15618.82 600.69 57115.92 88888.00 2001-01-12 22:39:34.028 012 15619.08 600.20 57115.55 88888.00 2001-01-12 22:39:35.028 012 15619.47 600.07 57115.55 88888.00 2001-01-12 22:39:36.028 012 15619.21 600.07 57115.55 88888.00 2001-01-12 22:39:37.028 012 15618.95 600.20 57115.31 88888.00 2001-01-12 22:39:38.028 012 15619.34 599.95 57114.70 88888.00 2001-01-12 22:39:39.028 012 15618.82 599.95 57116.04 88888.00 2001-01-12 22:39:40.028 012 15618.69 599.58 57115.80 88888.00 2001-01-12 22:39:41.028 012 15618.69 599.58 57115.43 88888.00 2001-01-12 22:39:42.028 012 15619.08 599.95 57115.55 88888.00 2001-01-12 22:39:43.028 012 15619.21 600.07 57115.55 88888.00 2001-01-12 22:39:44.028 012 15618.95 600.07 57115.19 88888.00 2001-01-12 22:39:45.028 012 15619.73 599.58 57116.04 88888.00 2001-01-12 22:39:46.028 012 15619.60 599.70 57115.55 88888.00 2001-01-12 22:39:47.028 012 15618.69 599.82 57115.68 88888.00 2001-01-12 22:39:48.028 012 15619.21 600.32 57115.80 88888.00 2001-01-12 22:39:49.028 012 15619.08 599.95 57115.43 88888.00 2001-01-12 22:39:50.028 012 15618.82 599.70 57116.29 88888.00 2001-01-12 22:39:51.028 012 15618.43 600.20 57115.68 88888.00 2001-01-12 22:39:52.028 012 15619.21 599.58 57115.92 88888.00 2001-01-12 22:39:53.028 012 15618.82 599.95 57115.07 88888.00 2001-01-12 22:39:54.028 012 15619.21 600.32 57115.68 88888.00 2001-01-12 22:39:55.028 012 15619.08 600.57 57115.68 88888.00 2001-01-12 22:39:56.028 012 15619.21 599.45 57115.19 88888.00 2001-01-12 22:39:57.028 012 15619.21 599.95 57115.19 88888.00 2001-01-12 22:39:58.028 012 15618.43 599.70 57115.55 88888.00 2001-01-12 22:39:59.028 012 15619.47 600.20 57116.04 88888.00 2001-01-12 22:40:00.028 012 15619.34 600.94 57114.95 88888.00 2001-01-12 22:40:01.028 012 15619.08 600.57 57115.31 88888.00 2001-01-12 22:40:02.028 012 15618.43 600.20 57115.55 88888.00 2001-01-12 22:40:03.028 012 15618.82 600.07 57116.04 88888.00 2001-01-12 22:40:04.028 012 15618.56 600.32 57115.43 88888.00 2001-01-12 22:40:05.028 012 15618.69 600.44 57115.55 88888.00 2001-01-12 22:40:06.028 012 15618.43 600.20 57115.31 88888.00 2001-01-12 22:40:07.028 012 15618.82 600.20 57114.95 88888.00 2001-01-12 22:40:08.028 012 15618.95 599.82 57115.19 88888.00 2001-01-12 22:40:09.028 012 15619.34 600.20 57114.95 88888.00 2001-01-12 22:40:10.028 012 15619.34 600.69 57114.95 88888.00 2001-01-12 22:40:11.028 012 15618.82 599.58 57115.19 88888.00 2001-01-12 22:40:12.028 012 15619.47 600.07 57115.19 88888.00 2001-01-12 22:40:13.028 012 15619.47 599.95 57115.07 88888.00 2001-01-12 22:40:14.028 012 15618.82 599.70 57115.07 88888.00 2001-01-12 22:40:15.028 012 15618.95 599.70 57115.07 88888.00 2001-01-12 22:40:16.028 012 15618.82 600.20 57115.19 88888.00 2001-01-12 22:40:17.028 012 15619.60 599.95 57115.55 88888.00 2001-01-12 22:40:18.028 012 15618.43 599.82 57115.43 88888.00 2001-01-12 22:40:19.028 012 15618.43 599.82 57115.19 88888.00 2001-01-12 22:40:20.028 012 15618.95 600.07 57115.92 88888.00 2001-01-12 22:40:21.028 012 15619.86 599.95 57115.31 88888.00 2001-01-12 22:40:22.028 012 15618.95 600.69 57115.19 88888.00 2001-01-12 22:40:23.028 012 15619.21 600.20 57115.43 88888.00 2001-01-12 22:40:24.028 012 15618.56 600.57 57115.07 88888.00 2001-01-12 22:40:25.028 012 15618.56 600.07 57115.31 88888.00 2001-01-12 22:40:26.028 012 15619.08 600.07 57115.43 88888.00 2001-01-12 22:40:27.028 012 15618.82 600.57 57115.43 88888.00 2001-01-12 22:40:28.028 012 15618.82 599.82 57115.68 88888.00 2001-01-12 22:40:29.028 012 15619.34 600.32 57115.31 88888.00 2001-01-12 22:40:30.028 012 15618.69 600.69 57115.55 88888.00 2001-01-12 22:40:31.028 012 15618.95 599.95 57115.31 88888.00 2001-01-12 22:40:32.028 012 15618.95 600.07 57115.55 88888.00 2001-01-12 22:40:33.028 012 15618.82 600.20 57115.07 88888.00 2001-01-12 22:40:34.028 012 15619.34 599.58 57114.70 88888.00 2001-01-12 22:40:35.028 012 15618.82 600.32 57115.68 88888.00 2001-01-12 22:40:36.028 012 15618.69 599.45 57115.19 88888.00 2001-01-12 22:40:37.028 012 15619.08 600.32 57115.55 88888.00 2001-01-12 22:40:38.028 012 15618.69 600.32 57114.95 88888.00 2001-01-12 22:40:39.028 012 15618.69 599.95 57115.19 88888.00 2001-01-12 22:40:40.028 012 15619.21 600.32 57115.19 88888.00 2001-01-12 22:40:41.028 012 15618.82 600.20 57115.31 88888.00 2001-01-12 22:40:42.028 012 15618.43 599.70 57115.43 88888.00 2001-01-12 22:40:43.028 012 15619.08 599.82 57116.04 88888.00 2001-01-12 22:40:44.028 012 15619.34 600.57 57115.19 88888.00 2001-01-12 22:40:45.028 012 15618.30 600.07 57114.70 88888.00 2001-01-12 22:40:46.028 012 15619.21 600.20 57114.95 88888.00 2001-01-12 22:40:47.028 012 15619.21 600.81 57115.80 88888.00 2001-01-12 22:40:48.028 012 15618.69 599.82 57115.55 88888.00 2001-01-12 22:40:49.028 012 15618.43 599.95 57115.07 88888.00 2001-01-12 22:40:50.028 012 15618.69 599.82 57115.31 88888.00 2001-01-12 22:40:51.028 012 15618.95 600.32 57116.04 88888.00 2001-01-12 22:40:52.028 012 15618.04 599.95 57115.19 88888.00 2001-01-12 22:40:53.028 012 15618.82 600.20 57115.92 88888.00 2001-01-12 22:40:54.028 012 15618.95 600.44 57115.07 88888.00 2001-01-12 22:40:55.028 012 15618.82 600.44 57115.55 88888.00 2001-01-12 22:40:56.028 012 15618.69 600.32 57115.31 88888.00 2001-01-12 22:40:57.028 012 15618.95 600.07 57115.19 88888.00 2001-01-12 22:40:58.028 012 15618.82 600.69 57115.43 88888.00 2001-01-12 22:40:59.028 012 15618.56 600.57 57115.43 88888.00 2001-01-12 22:41:00.028 012 15618.82 600.81 57115.31 88888.00 2001-01-12 22:41:01.028 012 15619.21 600.57 57115.43 88888.00 2001-01-12 22:41:02.028 012 15618.43 600.20 57115.92 88888.00 2001-01-12 22:41:03.028 012 15618.30 600.07 57114.33 88888.00 2001-01-12 22:41:04.028 012 15618.82 600.44 57115.43 88888.00 2001-01-12 22:41:05.028 012 15619.08 600.20 57116.29 88888.00 2001-01-12 22:41:06.028 012 15619.08 600.57 57115.92 88888.00 2001-01-12 22:41:07.028 012 15618.69 600.69 57115.31 88888.00 2001-01-12 22:41:08.028 012 15618.04 600.69 57114.70 88888.00 2001-01-12 22:41:09.028 012 15618.82 600.57 57115.31 88888.00 2001-01-12 22:41:10.028 012 15618.17 599.95 57115.92 88888.00 2001-01-12 22:41:11.028 012 15618.17 600.44 57115.80 88888.00 2001-01-12 22:41:12.028 012 15619.08 600.32 57114.95 88888.00 2001-01-12 22:41:13.028 012 15618.56 600.07 57115.19 88888.00 2001-01-12 22:41:14.028 012 15618.56 600.69 57114.95 88888.00 2001-01-12 22:41:15.028 012 15618.69 600.57 57115.31 88888.00 2001-01-12 22:41:16.028 012 15618.69 600.07 57115.80 88888.00 2001-01-12 22:41:17.028 012 15618.43 600.20 57115.43 88888.00 2001-01-12 22:41:18.028 012 15618.69 599.95 57115.43 88888.00 2001-01-12 22:41:19.028 012 15617.78 600.44 57115.07 88888.00 2001-01-12 22:41:20.028 012 15618.82 600.44 57114.95 88888.00 2001-01-12 22:41:21.028 012 15619.47 600.32 57114.95 88888.00 2001-01-12 22:41:22.028 012 15618.56 600.69 57115.55 88888.00 2001-01-12 22:41:23.028 012 15618.95 599.82 57115.68 88888.00 2001-01-12 22:41:24.028 012 15619.34 600.32 57115.43 88888.00 2001-01-12 22:41:25.028 012 15618.56 600.57 57115.43 88888.00 2001-01-12 22:41:26.028 012 15618.69 600.20 57115.19 88888.00 2001-01-12 22:41:27.028 012 15618.04 599.95 57115.92 88888.00 2001-01-12 22:41:28.028 012 15618.17 600.32 57115.31 88888.00 2001-01-12 22:41:29.028 012 15618.82 599.95 57115.80 88888.00 2001-01-12 22:41:30.028 012 15618.43 600.07 57114.95 88888.00 2001-01-12 22:41:31.028 012 15618.82 600.32 57115.31 88888.00 2001-01-12 22:41:32.028 012 15618.56 600.32 57115.43 88888.00 2001-01-12 22:41:33.028 012 15618.43 600.07 57115.43 88888.00 2001-01-12 22:41:34.028 012 15619.34 600.57 57115.92 88888.00 2001-01-12 22:41:35.028 012 15618.82 601.06 57115.92 88888.00 2001-01-12 22:41:36.028 012 15619.21 600.07 57115.55 88888.00 2001-01-12 22:41:37.028 012 15618.43 600.32 57115.19 88888.00 2001-01-12 22:41:38.028 012 15618.17 599.82 57115.19 88888.00 2001-01-12 22:41:39.028 012 15618.17 600.81 57115.43 88888.00 2001-01-12 22:41:40.028 012 15618.82 600.07 57115.68 88888.00 2001-01-12 22:41:41.028 012 15618.30 599.95 57115.55 88888.00 2001-01-12 22:41:42.028 012 15618.95 600.07 57115.43 88888.00 2001-01-12 22:41:43.028 012 15618.17 600.69 57115.19 88888.00 2001-01-12 22:41:44.028 012 15619.21 600.57 57115.43 88888.00 2001-01-12 22:41:45.028 012 15618.69 600.81 57115.31 88888.00 2001-01-12 22:41:46.028 012 15618.04 599.70 57115.43 88888.00 2001-01-12 22:41:47.028 012 15618.17 600.20 57115.92 88888.00 2001-01-12 22:41:48.028 012 15618.56 600.94 57115.31 88888.00 2001-01-12 22:41:49.028 012 15618.30 600.20 57114.95 88888.00 2001-01-12 22:41:50.028 012 15618.82 600.44 57115.19 88888.00 2001-01-12 22:41:51.028 012 15618.69 600.57 57114.95 88888.00 2001-01-12 22:41:52.028 012 15618.43 600.81 57115.68 88888.00 2001-01-12 22:41:53.028 012 15619.08 600.07 57115.07 88888.00 2001-01-12 22:41:54.028 012 15618.82 600.81 57115.80 88888.00 2001-01-12 22:41:55.028 012 15618.82 600.32 57114.82 88888.00 2001-01-12 22:41:56.028 012 15618.43 600.32 57115.19 88888.00 2001-01-12 22:41:57.028 012 15618.43 600.44 57115.43 88888.00 2001-01-12 22:41:58.028 012 15618.30 600.57 57115.07 88888.00 2001-01-12 22:41:59.028 012 15619.21 600.94 57115.92 88888.00 2001-01-12 22:42:00.028 012 15618.30 601.06 57114.70 88888.00 2001-01-12 22:42:01.028 012 15618.30 600.44 57115.07 88888.00 2001-01-12 22:42:02.028 012 15618.17 600.81 57115.55 88888.00 2001-01-12 22:42:03.028 012 15618.69 600.44 57115.19 88888.00 2001-01-12 22:42:04.028 012 15619.08 600.44 57114.95 88888.00 2001-01-12 22:42:05.028 012 15619.34 600.69 57114.95 88888.00 2001-01-12 22:42:06.028 012 15618.30 600.81 57115.68 88888.00 2001-01-12 22:42:07.028 012 15618.82 600.69 57115.31 88888.00 2001-01-12 22:42:08.028 012 15618.04 600.57 57115.31 88888.00 2001-01-12 22:42:09.028 012 15618.69 600.44 57114.95 88888.00 2001-01-12 22:42:10.028 012 15618.95 600.94 57115.68 88888.00 2001-01-12 22:42:11.028 012 15618.30 600.44 57115.31 88888.00 2001-01-12 22:42:12.028 012 15618.04 600.07 57115.31 88888.00 2001-01-12 22:42:13.028 012 15618.43 600.69 57115.07 88888.00 2001-01-12 22:42:14.028 012 15618.04 600.32 57115.43 88888.00 2001-01-12 22:42:15.028 012 15618.95 600.81 57114.82 88888.00 2001-01-12 22:42:16.028 012 15618.43 600.44 57115.55 88888.00 2001-01-12 22:42:17.028 012 15619.08 600.81 57115.07 88888.00 2001-01-12 22:42:18.028 012 15618.04 600.07 57115.43 88888.00 2001-01-12 22:42:19.028 012 15618.82 600.94 57115.55 88888.00 2001-01-12 22:42:20.028 012 15617.78 600.44 57115.31 88888.00 2001-01-12 22:42:21.028 012 15618.30 600.57 57114.82 88888.00 2001-01-12 22:42:22.028 012 15618.43 600.57 57115.19 88888.00 2001-01-12 22:42:23.028 012 15618.30 600.07 57115.31 88888.00 2001-01-12 22:42:24.028 012 15617.91 600.44 57115.19 88888.00 2001-01-12 22:42:25.028 012 15618.82 600.57 57114.95 88888.00 2001-01-12 22:42:26.028 012 15618.56 600.57 57115.07 88888.00 2001-01-12 22:42:27.028 012 15617.78 600.44 57115.31 88888.00 2001-01-12 22:42:28.028 012 15618.17 600.20 57114.58 88888.00 2001-01-12 22:42:29.028 012 15618.43 600.69 57115.07 88888.00 2001-01-12 22:42:30.028 012 15618.43 601.31 57114.82 88888.00 2001-01-12 22:42:31.028 012 15618.04 599.82 57115.19 88888.00 2001-01-12 22:42:32.028 012 15618.43 601.06 57114.95 88888.00 2001-01-12 22:42:33.028 012 15617.65 600.57 57115.68 88888.00 2001-01-12 22:42:34.028 012 15617.65 600.57 57115.07 88888.00 2001-01-12 22:42:35.028 012 15617.65 600.32 57114.70 88888.00 2001-01-12 22:42:36.028 012 15618.04 600.94 57115.07 88888.00 2001-01-12 22:42:37.028 012 15618.30 601.31 57115.19 88888.00 2001-01-12 22:42:38.028 012 15618.43 600.32 57114.95 88888.00 2001-01-12 22:42:39.028 012 15618.17 601.31 57114.45 88888.00 2001-01-12 22:42:40.028 012 15618.56 600.20 57114.58 88888.00 2001-01-12 22:42:41.028 012 15618.17 600.20 57115.19 88888.00 2001-01-12 22:42:42.028 012 15618.17 600.81 57115.55 88888.00 2001-01-12 22:42:43.028 012 15618.04 600.44 57115.55 88888.00 2001-01-12 22:42:44.028 012 15617.39 600.69 57114.95 88888.00 2001-01-12 22:42:45.028 012 15618.82 600.69 57114.21 88888.00 2001-01-12 22:42:46.028 012 15618.43 600.69 57114.70 88888.00 2001-01-12 22:42:47.028 012 15618.56 600.32 57114.95 88888.00 2001-01-12 22:42:48.028 012 15618.43 600.94 57115.43 88888.00 2001-01-12 22:42:49.028 012 15618.30 601.06 57115.07 88888.00 2001-01-12 22:42:50.028 012 15618.43 600.57 57115.43 88888.00 2001-01-12 22:42:51.028 012 15618.82 600.07 57115.07 88888.00 2001-01-12 22:42:52.028 012 15618.04 600.57 57114.95 88888.00 2001-01-12 22:42:53.028 012 15618.04 600.32 57114.70 88888.00 2001-01-12 22:42:54.028 012 15618.56 600.81 57114.70 88888.00 2001-01-12 22:42:55.028 012 15618.17 599.95 57114.45 88888.00 2001-01-12 22:42:56.028 012 15618.56 600.44 57114.33 88888.00 2001-01-12 22:42:57.028 012 15618.43 600.81 57114.33 88888.00 2001-01-12 22:42:58.028 012 15618.69 600.57 57113.96 88888.00 2001-01-12 22:42:59.028 012 15618.69 600.57 57114.45 88888.00 2001-01-12 22:43:00.028 012 15618.30 600.69 57114.58 88888.00 2001-01-12 22:43:01.028 012 15618.69 600.44 57114.95 88888.00 2001-01-12 22:43:02.028 012 15619.08 600.57 57114.82 88888.00 2001-01-12 22:43:03.028 012 15618.43 600.81 57114.45 88888.00 2001-01-12 22:43:04.028 012 15617.91 600.44 57114.45 88888.00 2001-01-12 22:43:05.028 012 15618.43 600.81 57115.43 88888.00 2001-01-12 22:43:06.028 012 15617.78 600.69 57114.95 88888.00 2001-01-12 22:43:07.028 012 15618.30 600.69 57115.19 88888.00 2001-01-12 22:43:08.028 012 15618.30 601.06 57114.95 88888.00 2001-01-12 22:43:09.028 012 15618.56 600.32 57115.31 88888.00 2001-01-12 22:43:10.028 012 15618.30 600.44 57114.45 88888.00 2001-01-12 22:43:11.028 012 15619.08 600.07 57115.19 88888.00 2001-01-12 22:43:12.028 012 15618.17 601.43 57115.19 88888.00 2001-01-12 22:43:13.028 012 15618.30 600.69 57115.19 88888.00 2001-01-12 22:43:14.028 012 15618.43 600.69 57114.70 88888.00 2001-01-12 22:43:15.028 012 15618.30 600.69 57115.43 88888.00 2001-01-12 22:43:16.028 012 15618.69 600.07 57114.45 88888.00 2001-01-12 22:43:17.028 012 15618.17 600.44 57115.19 88888.00 2001-01-12 22:43:18.028 012 15618.95 600.57 57114.70 88888.00 2001-01-12 22:43:19.028 012 15618.82 600.81 57115.19 88888.00 2001-01-12 22:43:20.028 012 15619.21 599.82 57114.82 88888.00 2001-01-12 22:43:21.028 012 15617.91 600.32 57115.07 88888.00 2001-01-12 22:43:22.028 012 15618.82 600.44 57114.82 88888.00 2001-01-12 22:43:23.028 012 15618.43 600.57 57114.95 88888.00 2001-01-12 22:43:24.028 012 15618.17 600.07 57114.95 88888.00 2001-01-12 22:43:25.028 012 15618.56 600.57 57114.21 88888.00 2001-01-12 22:43:26.028 012 15618.17 600.20 57114.95 88888.00 2001-01-12 22:43:27.028 012 15618.17 600.57 57114.95 88888.00 2001-01-12 22:43:28.028 012 15618.56 600.44 57114.70 88888.00 2001-01-12 22:43:29.028 012 15618.17 600.57 57115.07 88888.00 2001-01-12 22:43:30.028 012 15618.82 601.19 57114.95 88888.00 2001-01-12 22:43:31.028 012 15618.95 600.32 57115.43 88888.00 2001-01-12 22:43:32.028 012 15618.69 600.44 57114.95 88888.00 2001-01-12 22:43:33.028 012 15618.17 600.81 57114.82 88888.00 2001-01-12 22:43:34.028 012 15618.56 600.81 57115.43 88888.00 2001-01-12 22:43:35.028 012 15619.08 600.32 57115.07 88888.00 2001-01-12 22:43:36.028 012 15618.04 600.57 57115.07 88888.00 2001-01-12 22:43:37.028 012 15618.56 600.81 57115.55 88888.00 2001-01-12 22:43:38.028 012 15619.34 600.07 57115.68 88888.00 2001-01-12 22:43:39.028 012 15619.21 600.20 57114.09 88888.00 2001-01-12 22:43:40.028 012 15619.08 600.57 57114.45 88888.00 2001-01-12 22:43:41.028 012 15618.82 600.94 57114.70 88888.00 2001-01-12 22:43:42.028 012 15619.08 600.94 57114.82 88888.00 2001-01-12 22:43:43.028 012 15619.47 600.94 57115.68 88888.00 2001-01-12 22:43:44.028 012 15618.95 600.44 57115.07 88888.00 2001-01-12 22:43:45.028 012 15618.69 600.94 57115.68 88888.00 2001-01-12 22:43:46.028 012 15618.69 600.32 57115.68 88888.00 2001-01-12 22:43:47.028 012 15619.08 600.44 57115.19 88888.00 2001-01-12 22:43:48.028 012 15618.30 600.69 57114.58 88888.00 2001-01-12 22:43:49.028 012 15619.21 600.69 57115.43 88888.00 2001-01-12 22:43:50.028 012 15618.69 600.57 57115.43 88888.00 2001-01-12 22:43:51.028 012 15618.56 600.57 57115.07 88888.00 2001-01-12 22:43:52.028 012 15618.82 600.07 57115.43 88888.00 2001-01-12 22:43:53.028 012 15618.69 600.44 57115.07 88888.00 2001-01-12 22:43:54.028 012 15619.08 600.81 57115.07 88888.00 2001-01-12 22:43:55.028 012 15618.69 600.44 57115.31 88888.00 2001-01-12 22:43:56.028 012 15619.21 600.81 57115.19 88888.00 2001-01-12 22:43:57.028 012 15619.08 599.70 57115.55 88888.00 2001-01-12 22:43:58.028 012 15619.08 600.32 57114.95 88888.00 2001-01-12 22:43:59.028 012 15618.95 600.44 57115.31 88888.00 2001-01-12 22:44:00.028 012 15619.60 601.19 57114.58 88888.00 2001-01-12 22:44:01.028 012 15618.56 599.82 57114.82 88888.00 2001-01-12 22:44:02.028 012 15619.34 600.20 57114.82 88888.00 2001-01-12 22:44:03.028 012 15619.08 599.70 57115.07 88888.00 2001-01-12 22:44:04.028 012 15619.08 600.69 57114.70 88888.00 2001-01-12 22:44:05.028 012 15619.08 600.07 57114.45 88888.00 2001-01-12 22:44:06.028 012 15619.08 600.69 57114.58 88888.00 2001-01-12 22:44:07.028 012 15618.69 599.95 57114.58 88888.00 2001-01-12 22:44:08.028 012 15618.82 600.32 57114.95 88888.00 2001-01-12 22:44:09.028 012 15618.95 600.57 57114.70 88888.00 2001-01-12 22:44:10.028 012 15619.34 600.57 57114.82 88888.00 2001-01-12 22:44:11.028 012 15618.82 600.44 57115.07 88888.00 2001-01-12 22:44:12.028 012 15619.08 600.69 57114.82 88888.00 2001-01-12 22:44:13.028 012 15618.69 599.95 57114.82 88888.00 2001-01-12 22:44:14.028 012 15618.17 600.69 57115.07 88888.00 2001-01-12 22:44:15.028 012 15619.34 600.32 57115.07 88888.00 2001-01-12 22:44:16.028 012 15618.04 599.95 57115.31 88888.00 2001-01-12 22:44:17.028 012 15618.43 599.95 57115.19 88888.00 2001-01-12 22:44:18.028 012 15618.82 600.44 57114.58 88888.00 2001-01-12 22:44:19.028 012 15618.04 600.20 57114.95 88888.00 2001-01-12 22:44:20.028 012 15618.04 600.20 57114.70 88888.00 2001-01-12 22:44:21.028 012 15619.21 599.95 57115.43 88888.00 2001-01-12 22:44:22.028 012 15618.82 600.44 57115.07 88888.00 2001-01-12 22:44:23.028 012 15618.95 600.32 57115.68 88888.00 2001-01-12 22:44:24.028 012 15619.34 600.07 57114.70 88888.00 2001-01-12 22:44:25.028 012 15618.82 600.44 57115.19 88888.00 2001-01-12 22:44:26.028 012 15619.86 600.07 57114.70 88888.00 2001-01-12 22:44:27.028 012 15618.56 599.58 57115.19 88888.00 2001-01-12 22:44:28.028 012 15618.82 600.57 57115.43 88888.00 2001-01-12 22:44:29.028 012 15618.95 600.07 57115.07 88888.00 2001-01-12 22:44:30.028 012 15618.82 600.32 57114.82 88888.00 2001-01-12 22:44:31.028 012 15618.69 600.69 57115.43 88888.00 2001-01-12 22:44:32.028 012 15619.34 601.06 57114.70 88888.00 2001-01-12 22:44:33.028 012 15618.69 600.07 57114.70 88888.00 2001-01-12 22:44:34.028 012 15618.43 600.44 57115.43 88888.00 2001-01-12 22:44:35.028 012 15618.95 600.69 57114.95 88888.00 2001-01-12 22:44:36.028 012 15618.95 600.94 57115.19 88888.00 2001-01-12 22:44:37.028 012 15618.17 600.57 57115.31 88888.00 2001-01-12 22:44:38.028 012 15618.82 600.81 57115.43 88888.00 2001-01-12 22:44:39.028 012 15619.08 600.07 57114.82 88888.00 2001-01-12 22:44:40.028 012 15618.17 600.57 57114.95 88888.00 2001-01-12 22:44:41.028 012 15619.08 601.31 57115.31 88888.00 2001-01-12 22:44:42.028 012 15619.47 600.20 57114.70 88888.00 2001-01-12 22:44:43.028 012 15619.08 600.32 57115.07 88888.00 2001-01-12 22:44:44.028 012 15618.56 600.20 57114.95 88888.00 2001-01-12 22:44:45.028 012 15618.95 600.69 57115.19 88888.00 2001-01-12 22:44:46.028 012 15618.43 600.44 57114.82 88888.00 2001-01-12 22:44:47.028 012 15618.43 600.44 57114.82 88888.00 2001-01-12 22:44:48.028 012 15618.82 600.32 57115.07 88888.00 2001-01-12 22:44:49.028 012 15619.21 600.69 57114.70 88888.00 2001-01-12 22:44:50.028 012 15618.82 600.20 57115.31 88888.00 2001-01-12 22:44:51.028 012 15618.69 599.82 57115.43 88888.00 2001-01-12 22:44:52.028 012 15618.56 599.70 57115.07 88888.00 2001-01-12 22:44:53.028 012 15619.34 600.32 57115.07 88888.00 2001-01-12 22:44:54.028 012 15618.17 599.70 57115.19 88888.00 2001-01-12 22:44:55.028 012 15618.43 599.95 57114.82 88888.00 2001-01-12 22:44:56.028 012 15619.08 600.57 57114.95 88888.00 2001-01-12 22:44:57.028 012 15618.69 600.07 57115.31 88888.00 2001-01-12 22:44:58.028 012 15618.69 600.07 57115.07 88888.00 2001-01-12 22:44:59.028 012 15618.69 599.58 57115.43 88888.00 2001-01-12 22:45:00.028 012 15618.69 600.44 57115.31 88888.00 2001-01-12 22:45:01.028 012 15618.17 600.57 57115.19 88888.00 2001-01-12 22:45:02.028 012 15619.08 599.95 57115.19 88888.00 2001-01-12 22:45:03.028 012 15618.43 599.95 57115.31 88888.00 2001-01-12 22:45:04.028 012 15618.30 600.69 57115.19 88888.00 2001-01-12 22:45:05.028 012 15619.21 600.20 57115.31 88888.00 2001-01-12 22:45:06.028 012 15618.82 600.07 57115.31 88888.00 2001-01-12 22:45:07.028 012 15618.56 600.44 57114.70 88888.00 2001-01-12 22:45:08.028 012 15618.69 600.07 57115.07 88888.00 2001-01-12 22:45:09.028 012 15618.82 599.95 57115.55 88888.00 2001-01-12 22:45:10.028 012 15618.82 600.20 57114.95 88888.00 2001-01-12 22:45:11.028 012 15619.21 599.70 57114.82 88888.00 2001-01-12 22:45:12.028 012 15618.56 600.07 57115.31 88888.00 2001-01-12 22:45:13.028 012 15618.82 600.20 57115.43 88888.00 2001-01-12 22:45:14.028 012 15618.56 600.44 57115.07 88888.00 2001-01-12 22:45:15.028 012 15618.69 600.07 57114.82 88888.00 2001-01-12 22:45:16.028 012 15618.69 599.58 57115.19 88888.00 2001-01-12 22:45:17.028 012 15619.21 599.58 57115.07 88888.00 2001-01-12 22:45:18.028 012 15619.21 600.57 57115.43 88888.00 2001-01-12 22:45:19.028 012 15619.21 600.69 57115.07 88888.00 2001-01-12 22:45:20.028 012 15619.47 600.44 57114.70 88888.00 2001-01-12 22:45:21.028 012 15619.34 599.58 57114.58 88888.00 2001-01-12 22:45:22.028 012 15618.69 599.70 57115.80 88888.00 2001-01-12 22:45:23.028 012 15618.82 599.58 57115.19 88888.00 2001-01-12 22:45:24.028 012 15618.69 600.32 57115.68 88888.00 2001-01-12 22:45:25.028 012 15618.95 600.07 57115.43 88888.00 2001-01-12 22:45:26.028 012 15618.56 600.57 57115.07 88888.00 2001-01-12 22:45:27.028 012 15619.08 600.20 57115.19 88888.00 2001-01-12 22:45:28.028 012 15619.08 600.20 57115.43 88888.00 2001-01-12 22:45:29.028 012 15618.69 600.44 57115.43 88888.00 2001-01-12 22:45:30.028 012 15618.56 600.07 57115.19 88888.00 2001-01-12 22:45:31.028 012 15618.82 600.32 57115.68 88888.00 2001-01-12 22:45:32.028 012 15619.47 600.32 57115.55 88888.00 2001-01-12 22:45:33.028 012 15618.82 600.57 57115.80 88888.00 2001-01-12 22:45:34.028 012 15619.21 600.20 57114.70 88888.00 2001-01-12 22:45:35.028 012 15619.21 600.32 57115.31 88888.00 2001-01-12 22:45:36.028 012 15619.21 600.32 57114.82 88888.00 2001-01-12 22:45:37.028 012 15619.08 600.32 57115.31 88888.00 2001-01-12 22:45:38.028 012 15618.82 600.81 57115.43 88888.00 2001-01-12 22:45:39.028 012 15619.47 600.07 57116.17 88888.00 2001-01-12 22:45:40.028 012 15619.47 600.32 57115.19 88888.00 2001-01-12 22:45:41.028 012 15619.60 599.82 57115.43 88888.00 2001-01-12 22:45:42.028 012 15619.21 600.44 57115.55 88888.00 2001-01-12 22:45:43.028 012 15619.21 599.95 57114.70 88888.00 2001-01-12 22:45:44.028 012 15619.21 599.33 57115.55 88888.00 2001-01-12 22:45:45.028 012 15619.34 599.45 57115.19 88888.00 2001-01-12 22:45:46.028 012 15620.12 599.58 57115.19 88888.00 2001-01-12 22:45:47.028 012 15619.08 600.20 57115.68 88888.00 2001-01-12 22:45:48.028 012 15619.47 598.96 57114.95 88888.00 2001-01-12 22:45:49.028 012 15619.21 599.82 57115.68 88888.00 2001-01-12 22:45:50.028 012 15619.21 599.58 57115.43 88888.00 2001-01-12 22:45:51.028 012 15619.47 599.70 57115.31 88888.00 2001-01-12 22:45:52.028 012 15619.21 599.82 57115.55 88888.00 2001-01-12 22:45:53.028 012 15619.73 599.82 57115.68 88888.00 2001-01-12 22:45:54.028 012 15619.73 599.82 57115.07 88888.00 2001-01-12 22:45:55.028 012 15619.34 599.82 57115.80 88888.00 2001-01-12 22:45:56.028 012 15618.82 599.33 57115.55 88888.00 2001-01-12 22:45:57.028 012 15619.21 599.20 57115.80 88888.00 2001-01-12 22:45:58.028 012 15619.21 599.08 57115.80 88888.00 2001-01-12 22:45:59.028 012 15619.21 599.58 57115.43 88888.00 2001-01-12 22:46:00.028 012 15619.34 599.95 57115.31 88888.00 2001-01-12 22:46:01.028 012 15618.82 600.07 57114.95 88888.00 2001-01-12 22:46:02.028 012 15619.08 599.45 57116.29 88888.00 2001-01-12 22:46:03.028 012 15618.95 599.70 57115.31 88888.00 2001-01-12 22:46:04.028 012 15619.21 599.08 57115.68 88888.00 2001-01-12 22:46:05.028 012 15619.47 599.82 57114.70 88888.00 2001-01-12 22:46:06.028 012 15619.73 599.45 57114.82 88888.00 2001-01-12 22:46:07.028 012 15618.95 599.95 57115.68 88888.00 2001-01-12 22:46:08.028 012 15619.34 599.82 57115.19 88888.00 2001-01-12 22:46:09.028 012 15619.73 599.82 57115.31 88888.00 2001-01-12 22:46:10.028 012 15619.21 599.33 57115.43 88888.00 2001-01-12 22:46:11.028 012 15619.47 599.82 57114.82 88888.00 2001-01-12 22:46:12.028 012 15619.34 599.70 57114.70 88888.00 2001-01-12 22:46:13.028 012 15619.08 599.08 57114.70 88888.00 2001-01-12 22:46:14.028 012 15619.34 599.58 57115.55 88888.00 2001-01-12 22:46:15.028 012 15619.08 599.08 57115.43 88888.00 2001-01-12 22:46:16.028 012 15618.43 599.70 57115.68 88888.00 2001-01-12 22:46:17.028 012 15618.17 599.70 57115.55 88888.00 2001-01-12 22:46:18.028 012 15619.21 599.45 57115.92 88888.00 2001-01-12 22:46:19.028 012 15619.47 600.32 57115.43 88888.00 2001-01-12 22:46:20.028 012 15618.56 599.70 57115.07 88888.00 2001-01-12 22:46:21.028 012 15619.21 599.82 57115.55 88888.00 2001-01-12 22:46:22.028 012 15619.08 599.45 57115.55 88888.00 2001-01-12 22:46:23.028 012 15619.34 600.20 57114.82 88888.00 2001-01-12 22:46:24.028 012 15619.47 599.82 57115.43 88888.00 2001-01-12 22:46:25.028 012 15618.95 599.33 57115.19 88888.00 2001-01-12 22:46:26.028 012 15619.47 600.57 57115.43 88888.00 2001-01-12 22:46:27.028 012 15618.69 599.33 57115.19 88888.00 2001-01-12 22:46:28.028 012 15618.82 600.07 57115.68 88888.00 2001-01-12 22:46:29.028 012 15619.08 599.58 57115.43 88888.00 2001-01-12 22:46:30.028 012 15619.34 599.45 57115.55 88888.00 2001-01-12 22:46:31.028 012 15619.60 599.33 57115.68 88888.00 2001-01-12 22:46:32.028 012 15618.95 599.82 57115.92 88888.00 2001-01-12 22:46:33.028 012 15619.21 599.70 57115.43 88888.00 2001-01-12 22:46:34.028 012 15619.08 599.95 57115.68 88888.00 2001-01-12 22:46:35.028 012 15619.21 599.08 57115.55 88888.00 2001-01-12 22:46:36.028 012 15619.99 599.45 57115.55 88888.00 2001-01-12 22:46:37.028 012 15619.08 600.57 57115.55 88888.00 2001-01-12 22:46:38.028 012 15619.60 599.70 57115.68 88888.00 2001-01-12 22:46:39.028 012 15618.95 599.82 57115.68 88888.00 2001-01-12 22:46:40.028 012 15618.95 599.58 57116.04 88888.00 2001-01-12 22:46:41.028 012 15619.47 599.95 57115.07 88888.00 2001-01-12 22:46:42.028 012 15619.08 599.45 57115.43 88888.00 2001-01-12 22:46:43.028 012 15619.08 599.45 57115.43 88888.00 2001-01-12 22:46:44.028 012 15619.47 599.08 57115.19 88888.00 2001-01-12 22:46:45.028 012 15620.12 599.95 57115.43 88888.00 2001-01-12 22:46:46.028 012 15619.73 599.95 57115.68 88888.00 2001-01-12 22:46:47.028 012 15619.21 599.95 57115.68 88888.00 2001-01-12 22:46:48.028 012 15619.60 599.33 57115.68 88888.00 2001-01-12 22:46:49.028 012 15618.69 599.20 57115.31 88888.00 2001-01-12 22:46:50.028 012 15619.34 599.58 57115.80 88888.00 2001-01-12 22:46:51.028 012 15618.95 599.08 57115.19 88888.00 2001-01-12 22:46:52.028 012 15619.86 599.08 57115.43 88888.00 2001-01-12 22:46:53.028 012 15619.08 599.08 57115.68 88888.00 2001-01-12 22:46:54.028 012 15619.34 599.95 57114.95 88888.00 2001-01-12 22:46:55.028 012 15619.60 599.45 57114.82 88888.00 2001-01-12 22:46:56.028 012 15619.47 599.45 57115.07 88888.00 2001-01-12 22:46:57.028 012 15619.60 599.82 57114.95 88888.00 2001-01-12 22:46:58.028 012 15619.47 599.08 57114.95 88888.00 2001-01-12 22:46:59.028 012 15619.86 599.45 57115.19 88888.00 2001-01-12 22:47:00.028 012 15619.60 598.96 57115.68 88888.00 2001-01-12 22:47:01.028 012 15619.08 599.33 57116.04 88888.00 2001-01-12 22:47:02.028 012 15618.95 599.58 57114.95 88888.00 2001-01-12 22:47:03.028 012 15619.47 599.45 57116.41 88888.00 2001-01-12 22:47:04.028 012 15619.86 599.08 57115.19 88888.00 2001-01-12 22:47:05.028 012 15619.21 599.95 57115.55 88888.00 2001-01-12 22:47:06.028 012 15619.73 599.33 57115.43 88888.00 2001-01-12 22:47:07.028 012 15618.43 599.08 57115.68 88888.00 2001-01-12 22:47:08.028 012 15619.47 599.70 57115.55 88888.00 2001-01-12 22:47:09.028 012 15619.47 598.96 57115.55 88888.00 2001-01-12 22:47:10.028 012 15619.73 599.20 57116.17 88888.00 2001-01-12 22:47:11.028 012 15619.86 599.08 57115.80 88888.00 2001-01-12 22:47:12.028 012 15619.73 599.08 57116.04 88888.00 2001-01-12 22:47:13.028 012 15619.60 599.20 57115.92 88888.00 2001-01-12 22:47:14.028 012 15619.73 599.45 57116.29 88888.00 2001-01-12 22:47:15.028 012 15619.99 598.83 57115.92 88888.00 2001-01-12 22:47:16.028 012 15619.73 599.58 57115.07 88888.00 2001-01-12 22:47:17.028 012 15619.47 599.08 57116.17 88888.00 2001-01-12 22:47:18.028 012 15619.34 599.33 57115.68 88888.00 2001-01-12 22:47:19.028 012 15620.25 599.58 57116.04 88888.00 2001-01-12 22:47:20.028 012 15619.86 599.82 57115.55 88888.00 2001-01-12 22:47:21.028 012 15619.86 599.33 57115.43 88888.00 2001-01-12 22:47:22.028 012 15620.25 599.70 57116.17 88888.00 2001-01-12 22:47:23.028 012 15619.47 598.83 57116.04 88888.00 2001-01-12 22:47:24.028 012 15619.21 599.33 57116.29 88888.00 2001-01-12 22:47:25.028 012 15619.99 599.08 57116.41 88888.00 2001-01-12 22:47:26.028 012 15619.73 598.96 57115.55 88888.00 2001-01-12 22:47:27.028 012 15619.47 599.08 57114.82 88888.00 2001-01-12 22:47:28.028 012 15619.21 598.83 57116.29 88888.00 2001-01-12 22:47:29.028 012 15619.08 598.71 57115.55 88888.00 2001-01-12 22:47:30.028 012 15619.47 599.33 57115.31 88888.00 2001-01-12 22:47:31.028 012 15619.86 599.33 57116.04 88888.00 2001-01-12 22:47:32.028 012 15619.99 598.96 57115.07 88888.00 2001-01-12 22:47:33.028 012 15620.25 599.20 57115.80 88888.00 2001-01-12 22:47:34.028 012 15619.73 599.33 57115.19 88888.00 2001-01-12 22:47:35.028 012 15619.60 599.33 57115.43 88888.00 2001-01-12 22:47:36.028 012 15619.99 598.71 57115.92 88888.00 2001-01-12 22:47:37.028 012 15620.12 598.96 57115.43 88888.00 2001-01-12 22:47:38.028 012 15619.60 599.95 57116.41 88888.00 2001-01-12 22:47:39.028 012 15618.95 599.08 57115.55 88888.00 2001-01-12 22:47:40.028 012 15619.60 598.96 57116.04 88888.00 2001-01-12 22:47:41.028 012 15619.73 599.08 57115.43 88888.00 2001-01-12 22:47:42.028 012 15619.21 599.45 57115.68 88888.00 2001-01-12 22:47:43.028 012 15619.47 598.96 57115.55 88888.00 2001-01-12 22:47:44.028 012 15619.47 598.71 57115.31 88888.00 2001-01-12 22:47:45.028 012 15619.73 599.20 57115.43 88888.00 2001-01-12 22:47:46.028 012 15619.86 598.71 57115.80 88888.00 2001-01-12 22:47:47.028 012 15619.60 598.96 57115.55 88888.00 2001-01-12 22:47:48.028 012 15619.60 598.83 57115.31 88888.00 2001-01-12 22:47:49.028 012 15619.73 599.08 57115.43 88888.00 2001-01-12 22:47:50.028 012 15619.60 598.83 57116.78 88888.00 2001-01-12 22:47:51.028 012 15619.73 598.83 57116.04 88888.00 2001-01-12 22:47:52.028 012 15619.73 598.83 57115.68 88888.00 2001-01-12 22:47:53.028 012 15620.38 598.46 57116.04 88888.00 2001-01-12 22:47:54.028 012 15619.99 598.09 57115.31 88888.00 2001-01-12 22:47:55.028 012 15619.47 599.70 57115.31 88888.00 2001-01-12 22:47:56.028 012 15619.21 599.08 57116.53 88888.00 2001-01-12 22:47:57.028 012 15619.73 598.83 57115.92 88888.00 2001-01-12 22:47:58.028 012 15619.60 599.70 57115.92 88888.00 2001-01-12 22:47:59.028 012 15619.47 598.96 57116.17 88888.00 2001-01-12 22:48:00.028 012 15619.60 599.33 57115.43 88888.00 2001-01-12 22:48:01.028 012 15619.60 599.20 57115.55 88888.00 2001-01-12 22:48:02.028 012 15619.47 598.71 57115.68 88888.00 2001-01-12 22:48:03.028 012 15619.34 598.71 57116.17 88888.00 2001-01-12 22:48:04.028 012 15619.73 598.83 57115.68 88888.00 2001-01-12 22:48:05.028 012 15619.99 598.21 57115.92 88888.00 2001-01-12 22:48:06.028 012 15619.34 599.33 57115.55 88888.00 2001-01-12 22:48:07.028 012 15619.34 598.83 57115.55 88888.00 2001-01-12 22:48:08.028 012 15619.47 598.96 57116.17 88888.00 2001-01-12 22:48:09.028 012 15619.99 598.34 57115.80 88888.00 2001-01-12 22:48:10.028 012 15620.25 598.59 57115.43 88888.00 2001-01-12 22:48:11.028 012 15619.34 598.71 57116.41 88888.00 2001-01-12 22:48:12.028 012 15619.99 598.59 57115.92 88888.00 2001-01-12 22:48:13.028 012 15619.73 598.71 57115.68 88888.00 2001-01-12 22:48:14.028 012 15619.99 598.71 57115.43 88888.00 2001-01-12 22:48:15.028 012 15620.38 598.59 57115.68 88888.00 2001-01-12 22:48:16.028 012 15619.73 598.96 57115.92 88888.00 2001-01-12 22:48:17.028 012 15619.47 598.71 57115.55 88888.00 2001-01-12 22:48:18.028 012 15619.60 598.83 57115.68 88888.00 2001-01-12 22:48:19.028 012 15619.08 598.96 57115.31 88888.00 2001-01-12 22:48:20.028 012 15619.86 598.96 57115.80 88888.00 2001-01-12 22:48:21.028 012 15619.99 598.71 57115.68 88888.00 2001-01-12 22:48:22.028 012 15619.47 598.34 57115.31 88888.00 2001-01-12 22:48:23.028 012 15619.60 598.96 57115.68 88888.00 2001-01-12 22:48:24.028 012 15620.25 598.21 57116.29 88888.00 2001-01-12 22:48:25.028 012 15619.73 599.20 57116.29 88888.00 2001-01-12 22:48:26.028 012 15619.60 598.71 57116.17 88888.00 2001-01-12 22:48:27.028 012 15619.47 598.34 57115.55 88888.00 2001-01-12 22:48:28.028 012 15619.73 598.59 57116.53 88888.00 2001-01-12 22:48:29.028 012 15619.73 598.96 57115.80 88888.00 2001-01-12 22:48:30.028 012 15619.60 598.83 57116.04 88888.00 2001-01-12 22:48:31.028 012 15619.60 598.46 57115.92 88888.00 2001-01-12 22:48:32.028 012 15619.47 598.71 57115.92 88888.00 2001-01-12 22:48:33.028 012 15619.47 598.46 57116.17 88888.00 2001-01-12 22:48:34.028 012 15620.12 598.83 57115.31 88888.00 2001-01-12 22:48:35.028 012 15619.21 598.09 57116.04 88888.00 2001-01-12 22:48:36.028 012 15619.47 598.59 57115.19 88888.00 2001-01-12 22:48:37.028 012 15619.73 599.20 57115.43 88888.00 2001-01-12 22:48:38.028 012 15619.47 598.83 57115.68 88888.00 2001-01-12 22:48:39.028 012 15619.47 599.20 57115.31 88888.00 2001-01-12 22:48:40.028 012 15619.73 598.46 57115.43 88888.00 2001-01-12 22:48:41.028 012 15620.12 597.97 57116.17 88888.00 2001-01-12 22:48:42.028 012 15620.64 598.71 57115.92 88888.00 2001-01-12 22:48:43.028 012 15619.73 598.59 57116.17 88888.00 2001-01-12 22:48:44.028 012 15619.47 598.34 57115.31 88888.00 2001-01-12 22:48:45.028 012 15619.34 599.33 57115.80 88888.00 2001-01-12 22:48:46.028 012 15619.73 598.96 57115.68 88888.00 2001-01-12 22:48:47.028 012 15619.21 599.45 57115.31 88888.00 2001-01-12 22:48:48.028 012 15619.73 599.08 57115.31 88888.00 2001-01-12 22:48:49.028 012 15619.34 598.71 57115.80 88888.00 2001-01-12 22:48:50.028 012 15619.47 598.83 57114.95 88888.00 2001-01-12 22:48:51.028 012 15619.21 598.09 57115.43 88888.00 2001-01-12 22:48:52.028 012 15619.73 599.45 57115.68 88888.00 2001-01-12 22:48:53.028 012 15619.73 598.71 57115.43 88888.00 2001-01-12 22:48:54.028 012 15619.60 598.34 57115.80 88888.00 2001-01-12 22:48:55.028 012 15619.34 598.34 57115.19 88888.00 2001-01-12 22:48:56.028 012 15619.99 598.83 57115.55 88888.00 2001-01-12 22:48:57.028 012 15619.86 598.83 57115.68 88888.00 2001-01-12 22:48:58.028 012 15619.86 598.83 57115.92 88888.00 2001-01-12 22:48:59.028 012 15619.34 598.21 57115.31 88888.00 2001-01-12 22:49:00.028 012 15619.99 598.09 57116.04 88888.00 2001-01-12 22:49:01.028 012 15620.12 598.09 57115.68 88888.00 2001-01-12 22:49:02.028 012 15619.99 599.08 57115.68 88888.00 2001-01-12 22:49:03.028 012 15619.73 598.71 57115.31 88888.00 2001-01-12 22:49:04.028 012 15619.21 598.34 57115.80 88888.00 2001-01-12 22:49:05.028 012 15619.34 598.46 57115.19 88888.00 2001-01-12 22:49:06.028 012 15619.99 598.34 57115.43 88888.00 2001-01-12 22:49:07.028 012 15619.99 598.96 57115.80 88888.00 2001-01-12 22:49:08.028 012 15619.73 598.83 57116.04 88888.00 2001-01-12 22:49:09.028 012 15619.34 598.59 57115.55 88888.00 2001-01-12 22:49:10.028 012 15619.60 598.83 57115.68 88888.00 2001-01-12 22:49:11.028 012 15619.34 598.21 57115.55 88888.00 2001-01-12 22:49:12.028 012 15619.99 598.46 57115.55 88888.00 2001-01-12 22:49:13.028 012 15619.73 598.71 57115.80 88888.00 2001-01-12 22:49:14.028 012 15619.47 598.83 57115.43 88888.00 2001-01-12 22:49:15.028 012 15619.21 598.46 57115.68 88888.00 2001-01-12 22:49:16.028 012 15619.21 598.59 57116.29 88888.00 2001-01-12 22:49:17.028 012 15620.12 598.96 57115.68 88888.00 2001-01-12 22:49:18.028 012 15619.47 598.46 57115.55 88888.00 2001-01-12 22:49:19.028 012 15620.12 598.09 57115.19 88888.00 2001-01-12 22:49:20.028 012 15619.47 598.46 57115.68 88888.00 2001-01-12 22:49:21.028 012 15619.34 598.09 57115.80 88888.00 2001-01-12 22:49:22.028 012 15619.34 598.96 57115.92 88888.00 2001-01-12 22:49:23.028 012 15619.99 598.83 57116.04 88888.00 2001-01-12 22:49:24.028 012 15619.34 599.20 57115.43 88888.00 2001-01-12 22:49:25.028 012 15619.21 598.46 57115.80 88888.00 2001-01-12 22:49:26.028 012 15619.47 598.83 57116.04 88888.00 2001-01-12 22:49:27.028 012 15619.47 599.08 57115.19 88888.00 2001-01-12 22:49:28.028 012 15619.86 598.21 57115.92 88888.00 2001-01-12 22:49:29.028 012 15619.86 598.21 57115.80 88888.00 2001-01-12 22:49:30.028 012 15619.60 597.97 57115.19 88888.00 2001-01-12 22:49:31.028 012 15619.86 597.97 57115.31 88888.00 2001-01-12 22:49:32.028 012 15620.12 598.21 57115.68 88888.00 2001-01-12 22:49:33.028 012 15619.60 598.96 57115.31 88888.00 2001-01-12 22:49:34.028 012 15619.73 598.46 57115.07 88888.00 2001-01-12 22:49:35.028 012 15619.47 598.59 57116.29 88888.00 2001-01-12 22:49:36.028 012 15619.47 598.71 57115.43 88888.00 2001-01-12 22:49:37.028 012 15620.25 599.08 57115.68 88888.00 2001-01-12 22:49:38.028 012 15619.60 598.21 57115.80 88888.00 2001-01-12 22:49:39.028 012 15619.34 598.71 57115.55 88888.00 2001-01-12 22:49:40.028 012 15619.47 598.09 57116.04 88888.00 2001-01-12 22:49:41.028 012 15620.12 598.59 57116.04 88888.00 2001-01-12 22:49:42.028 012 15619.86 598.09 57115.68 88888.00 2001-01-12 22:49:43.028 012 15620.51 598.46 57116.17 88888.00 2001-01-12 22:49:44.028 012 15620.25 598.71 57114.95 88888.00 2001-01-12 22:49:45.028 012 15620.12 598.59 57115.43 88888.00 2001-01-12 22:49:46.028 012 15619.86 598.21 57114.82 88888.00 2001-01-12 22:49:47.028 012 15620.12 598.21 57115.80 88888.00 2001-01-12 22:49:48.028 012 15620.12 598.71 57116.29 88888.00 2001-01-12 22:49:49.028 012 15619.47 597.84 57116.29 88888.00 2001-01-12 22:49:50.028 012 15619.60 598.21 57116.04 88888.00 2001-01-12 22:49:51.028 012 15619.60 598.34 57116.04 88888.00 2001-01-12 22:49:52.028 012 15619.73 598.46 57115.68 88888.00 2001-01-12 22:49:53.028 012 15620.12 598.09 57116.17 88888.00 2001-01-12 22:49:54.028 012 15619.86 598.21 57115.80 88888.00 2001-01-12 22:49:55.028 012 15619.21 599.20 57115.43 88888.00 2001-01-12 22:49:56.028 012 15619.86 598.09 57115.92 88888.00 2001-01-12 22:49:57.028 012 15619.73 598.34 57115.92 88888.00 2001-01-12 22:49:58.028 012 15620.64 598.21 57115.80 88888.00 2001-01-12 22:49:59.028 012 15620.77 597.84 57116.53 88888.00 2001-01-12 22:50:00.028 012 15619.34 598.34 57116.17 88888.00 2001-01-12 22:50:01.028 012 15619.60 597.97 57115.55 88888.00 2001-01-12 22:50:02.028 012 15620.12 597.84 57115.43 88888.00 2001-01-12 22:50:03.028 012 15619.73 598.34 57115.80 88888.00 2001-01-12 22:50:04.028 012 15619.47 598.21 57116.53 88888.00 2001-01-12 22:50:05.028 012 15620.38 597.84 57115.80 88888.00 2001-01-12 22:50:06.028 012 15619.60 597.97 57115.80 88888.00 2001-01-12 22:50:07.028 012 15620.51 598.09 57115.68 88888.00 2001-01-12 22:50:08.028 012 15619.99 597.72 57115.92 88888.00 2001-01-12 22:50:09.028 012 15619.60 597.72 57115.55 88888.00 2001-01-12 22:50:10.028 012 15619.99 598.71 57115.31 88888.00 2001-01-12 22:50:11.028 012 15619.47 599.20 57115.80 88888.00 2001-01-12 22:50:12.028 012 15619.60 597.97 57115.80 88888.00 2001-01-12 22:50:13.028 012 15619.99 598.21 57115.92 88888.00 2001-01-12 22:50:14.028 012 15619.47 598.46 57115.80 88888.00 2001-01-12 22:50:15.028 012 15620.38 598.34 57116.04 88888.00 2001-01-12 22:50:16.028 012 15619.60 597.84 57115.80 88888.00 2001-01-12 22:50:17.028 012 15619.86 598.34 57116.04 88888.00 2001-01-12 22:50:18.028 012 15619.60 597.22 57115.80 88888.00 2001-01-12 22:50:19.028 012 15619.34 598.09 57116.17 88888.00 2001-01-12 22:50:20.028 012 15619.34 598.46 57115.19 88888.00 2001-01-12 22:50:21.028 012 15620.25 598.46 57115.68 88888.00 2001-01-12 22:50:22.028 012 15620.12 598.59 57115.68 88888.00 2001-01-12 22:50:23.028 012 15619.21 598.09 57116.17 88888.00 2001-01-12 22:50:24.028 012 15619.73 597.84 57115.55 88888.00 2001-01-12 22:50:25.028 012 15619.99 597.35 57116.41 88888.00 2001-01-12 22:50:26.028 012 15619.47 597.59 57116.17 88888.00 2001-01-12 22:50:27.028 012 15619.86 598.34 57115.92 88888.00 2001-01-12 22:50:28.028 012 15619.73 597.72 57115.43 88888.00 2001-01-12 22:50:29.028 012 15619.73 597.97 57115.68 88888.00 2001-01-12 22:50:30.028 012 15619.47 598.09 57115.92 88888.00 2001-01-12 22:50:31.028 012 15619.73 598.21 57115.68 88888.00 2001-01-12 22:50:32.028 012 15619.99 598.46 57115.43 88888.00 2001-01-12 22:50:33.028 012 15618.56 597.72 57116.04 88888.00 2001-01-12 22:50:34.028 012 15620.12 598.46 57115.80 88888.00 2001-01-12 22:50:35.028 012 15619.47 597.97 57116.04 88888.00 2001-01-12 22:50:36.028 012 15620.12 598.59 57115.80 88888.00 2001-01-12 22:50:37.028 012 15619.73 597.97 57116.29 88888.00 2001-01-12 22:50:38.028 012 15619.47 597.72 57115.80 88888.00 2001-01-12 22:50:39.028 012 15619.60 598.59 57115.07 88888.00 2001-01-12 22:50:40.028 012 15619.47 598.34 57115.80 88888.00 2001-01-12 22:50:41.028 012 15619.73 598.21 57115.31 88888.00 2001-01-12 22:50:42.028 012 15620.12 597.47 57115.43 88888.00 2001-01-12 22:50:43.028 012 15620.12 597.47 57115.55 88888.00 2001-01-12 22:50:44.028 012 15619.99 597.84 57116.29 88888.00 2001-01-12 22:50:45.028 012 15619.73 598.21 57116.29 88888.00 2001-01-12 22:50:46.028 012 15620.12 597.72 57116.17 88888.00 2001-01-12 22:50:47.028 012 15619.47 598.34 57115.92 88888.00 2001-01-12 22:50:48.028 012 15619.73 597.84 57115.80 88888.00 2001-01-12 22:50:49.028 012 15619.99 597.97 57116.17 88888.00 2001-01-12 22:50:50.028 012 15619.73 598.21 57115.68 88888.00 2001-01-12 22:50:51.028 012 15620.25 597.84 57115.55 88888.00 2001-01-12 22:50:52.028 012 15620.64 597.97 57115.68 88888.00 2001-01-12 22:50:53.028 012 15619.47 598.09 57115.55 88888.00 2001-01-12 22:50:54.028 012 15620.12 598.59 57115.92 88888.00 2001-01-12 22:50:55.028 012 15619.60 598.34 57116.41 88888.00 2001-01-12 22:50:56.028 012 15619.86 597.72 57116.17 88888.00 2001-01-12 22:50:57.028 012 15619.99 597.10 57116.41 88888.00 2001-01-12 22:50:58.028 012 15619.86 598.21 57115.31 88888.00 2001-01-12 22:50:59.028 012 15620.38 597.72 57115.55 88888.00 2001-01-12 22:51:00.028 012 15619.86 598.21 57116.29 88888.00 2001-01-12 22:51:01.028 012 15619.60 597.47 57115.55 88888.00 2001-01-12 22:51:02.028 012 15619.86 598.21 57115.31 88888.00 2001-01-12 22:51:03.028 012 15619.60 598.21 57115.92 88888.00 2001-01-12 22:51:04.028 012 15618.95 597.22 57115.31 88888.00 2001-01-12 22:51:05.028 012 15619.73 597.84 57116.53 88888.00 2001-01-12 22:51:06.028 012 15619.21 598.59 57116.29 88888.00 2001-01-12 22:51:07.028 012 15619.99 598.09 57116.04 88888.00 2001-01-12 22:51:08.028 012 15619.21 598.71 57115.43 88888.00 2001-01-12 22:51:09.028 012 15619.86 597.72 57115.55 88888.00 2001-01-12 22:51:10.028 012 15619.47 598.09 57115.80 88888.00 2001-01-12 22:51:11.028 012 15620.12 598.21 57115.68 88888.00 2001-01-12 22:51:12.028 012 15619.60 597.59 57115.55 88888.00 2001-01-12 22:51:13.028 012 15619.60 597.84 57116.17 88888.00 2001-01-12 22:51:14.028 012 15619.47 597.84 57115.43 88888.00 2001-01-12 22:51:15.028 012 15619.86 597.97 57115.68 88888.00 2001-01-12 22:51:16.028 012 15619.73 598.34 57115.92 88888.00 2001-01-12 22:51:17.028 012 15619.86 598.09 57116.29 88888.00 2001-01-12 22:51:18.028 012 15619.99 598.21 57115.80 88888.00 2001-01-12 22:51:19.028 012 15619.73 597.84 57115.80 88888.00 2001-01-12 22:51:20.028 012 15619.73 598.09 57116.29 88888.00 2001-01-12 22:51:21.028 012 15620.38 597.97 57115.80 88888.00 2001-01-12 22:51:22.028 012 15619.86 597.59 57116.66 88888.00 2001-01-12 22:51:23.028 012 15619.73 598.09 57115.80 88888.00 2001-01-12 22:51:24.028 012 15620.12 597.59 57116.17 88888.00 2001-01-12 22:51:25.028 012 15619.08 597.84 57116.41 88888.00 2001-01-12 22:51:26.028 012 15619.60 597.59 57115.92 88888.00 2001-01-12 22:51:27.028 012 15619.99 597.59 57116.04 88888.00 2001-01-12 22:51:28.028 012 15619.60 597.84 57115.92 88888.00 2001-01-12 22:51:29.028 012 15619.21 598.46 57115.19 88888.00 2001-01-12 22:51:30.028 012 15619.60 597.97 57115.92 88888.00 2001-01-12 22:51:31.028 012 15619.99 598.34 57115.55 88888.00 2001-01-12 22:51:32.028 012 15619.60 597.35 57115.55 88888.00 2001-01-12 22:51:33.028 012 15619.60 597.72 57116.17 88888.00 2001-01-12 22:51:34.028 012 15619.86 597.35 57115.55 88888.00 2001-01-12 22:51:35.028 012 15620.12 597.84 57115.31 88888.00 2001-01-12 22:51:36.028 012 15619.73 598.09 57115.68 88888.00 2001-01-12 22:51:37.028 012 15619.47 597.22 57115.68 88888.00 2001-01-12 22:51:38.028 012 15619.47 597.97 57115.55 88888.00 2001-01-12 22:51:39.028 012 15619.86 597.97 57115.80 88888.00 2001-01-12 22:51:40.028 012 15620.12 597.35 57115.68 88888.00 2001-01-12 22:51:41.028 012 15619.73 597.97 57116.29 88888.00 2001-01-12 22:51:42.028 012 15619.21 597.47 57116.17 88888.00 2001-01-12 22:51:43.028 012 15620.38 597.59 57115.68 88888.00 2001-01-12 22:51:44.028 012 15619.21 597.35 57115.68 88888.00 2001-01-12 22:51:45.028 012 15619.60 597.72 57116.41 88888.00 2001-01-12 22:51:46.028 012 15619.73 598.21 57115.68 88888.00 2001-01-12 22:51:47.028 012 15619.34 598.46 57115.80 88888.00 2001-01-12 22:51:48.028 012 15619.34 597.84 57115.80 88888.00 2001-01-12 22:51:49.028 012 15619.99 597.59 57115.92 88888.00 2001-01-12 22:51:50.028 012 15618.69 597.84 57115.31 88888.00 2001-01-12 22:51:51.028 012 15619.86 597.97 57115.92 88888.00 2001-01-12 22:51:52.028 012 15619.47 597.59 57116.17 88888.00 2001-01-12 22:51:53.028 012 15619.60 597.72 57115.80 88888.00 2001-01-12 22:51:54.028 012 15619.99 597.47 57115.68 88888.00 2001-01-12 22:51:55.028 012 15620.12 598.09 57116.04 88888.00 2001-01-12 22:51:56.028 012 15619.34 598.46 57116.29 88888.00 2001-01-12 22:51:57.028 012 15619.86 597.22 57115.80 88888.00 2001-01-12 22:51:58.028 012 15619.47 598.09 57116.41 88888.00 2001-01-12 22:51:59.028 012 15619.21 597.22 57116.17 88888.00 2001-01-12 22:52:00.028 012 15618.69 596.98 57116.04 88888.00 2001-01-12 22:52:01.028 012 15619.21 597.35 57116.53 88888.00 2001-01-12 22:52:02.028 012 15619.08 597.22 57116.17 88888.00 2001-01-12 22:52:03.028 012 15619.34 596.73 57116.17 88888.00 2001-01-12 22:52:04.028 012 15619.47 597.59 57115.80 88888.00 2001-01-12 22:52:05.028 012 15619.47 597.35 57115.43 88888.00 2001-01-12 22:52:06.028 012 15618.95 597.35 57116.17 88888.00 2001-01-12 22:52:07.028 012 15619.86 597.47 57116.04 88888.00 2001-01-12 22:52:08.028 012 15619.60 596.85 57115.19 88888.00 2001-01-12 22:52:09.028 012 15619.73 596.85 57116.17 88888.00 2001-01-12 22:52:10.028 012 15619.21 597.10 57114.82 88888.00 2001-01-12 22:52:11.028 012 15619.73 597.22 57115.31 88888.00 2001-01-12 22:52:12.028 012 15619.73 597.72 57116.29 88888.00 2001-01-12 22:52:13.028 012 15618.95 597.59 57115.68 88888.00 2001-01-12 22:52:14.028 012 15618.43 597.22 57115.92 88888.00 2001-01-12 22:52:15.028 012 15619.47 597.59 57116.17 88888.00 2001-01-12 22:52:16.028 012 15618.95 597.72 57116.04 88888.00 2001-01-12 22:52:17.028 012 15619.86 597.84 57116.04 88888.00 2001-01-12 22:52:18.028 012 15620.25 597.59 57116.04 88888.00 2001-01-12 22:52:19.028 012 15619.60 597.22 57115.68 88888.00 2001-01-12 22:52:20.028 012 15620.51 596.98 57115.31 88888.00 2001-01-12 22:52:21.028 012 15620.51 597.59 57115.19 88888.00 2001-01-12 22:52:22.028 012 15619.99 596.85 57115.31 88888.00 2001-01-12 22:52:23.028 012 15619.60 597.97 57115.31 88888.00 2001-01-12 22:52:24.028 012 15619.47 597.22 57116.04 88888.00 2001-01-12 22:52:25.028 012 15619.99 597.22 57115.19 88888.00 2001-01-12 22:52:26.028 012 15619.34 597.59 57115.19 88888.00 2001-01-12 22:52:27.028 012 15619.73 597.10 57116.17 88888.00 2001-01-12 22:52:28.028 012 15619.99 597.47 57115.92 88888.00 2001-01-12 22:52:29.028 012 15619.60 596.85 57115.68 88888.00 2001-01-12 22:52:30.028 012 15620.25 597.47 57115.80 88888.00 2001-01-12 22:52:31.028 012 15619.08 597.35 57115.80 88888.00 2001-01-12 22:52:32.028 012 15619.34 597.47 57116.17 88888.00 2001-01-12 22:52:33.028 012 15619.47 598.21 57115.92 88888.00 2001-01-12 22:52:34.028 012 15620.12 597.59 57115.80 88888.00 2001-01-12 22:52:35.028 012 15619.21 597.59 57116.17 88888.00 2001-01-12 22:52:36.028 012 15619.47 596.48 57115.55 88888.00 2001-01-12 22:52:37.028 012 15619.34 598.09 57115.92 88888.00 2001-01-12 22:52:38.028 012 15619.47 597.35 57115.68 88888.00 2001-01-12 22:52:39.028 012 15619.47 597.72 57115.68 88888.00 2001-01-12 22:52:40.028 012 15619.99 596.85 57115.55 88888.00 2001-01-12 22:52:41.028 012 15619.73 597.59 57115.92 88888.00 2001-01-12 22:52:42.028 012 15619.73 596.98 57115.43 88888.00 2001-01-12 22:52:43.028 012 15619.60 597.59 57115.43 88888.00 2001-01-12 22:52:44.028 012 15619.34 597.84 57115.43 88888.00 2001-01-12 22:52:45.028 012 15619.47 597.72 57115.68 88888.00 2001-01-12 22:52:46.028 012 15619.34 598.09 57116.53 88888.00 2001-01-12 22:52:47.028 012 15619.21 597.22 57115.92 88888.00 2001-01-12 22:52:48.028 012 15619.21 597.84 57116.17 88888.00 2001-01-12 22:52:49.028 012 15619.73 597.10 57115.19 88888.00 2001-01-12 22:52:50.028 012 15619.34 597.22 57115.92 88888.00 2001-01-12 22:52:51.028 012 15619.73 596.85 57115.92 88888.00 2001-01-12 22:52:52.028 012 15619.60 597.22 57115.55 88888.00 2001-01-12 22:52:53.028 012 15619.34 597.72 57116.29 88888.00 2001-01-12 22:52:54.028 012 15619.73 597.10 57115.80 88888.00 2001-01-12 22:52:55.028 012 15620.12 597.35 57116.29 88888.00 2001-01-12 22:52:56.028 012 15620.12 597.97 57115.80 88888.00 2001-01-12 22:52:57.028 012 15618.82 597.59 57115.19 88888.00 2001-01-12 22:52:58.028 012 15620.25 596.48 57115.68 88888.00 2001-01-12 22:52:59.028 012 15619.34 597.35 57115.68 88888.00 2001-01-12 22:53:00.028 012 15619.60 597.22 57115.55 88888.00 2001-01-12 22:53:01.028 012 15619.73 597.22 57115.92 88888.00 2001-01-12 22:53:02.028 012 15620.25 597.22 57115.43 88888.00 2001-01-12 22:53:03.028 012 15620.12 597.10 57115.92 88888.00 2001-01-12 22:53:04.028 012 15619.34 597.35 57116.04 88888.00 2001-01-12 22:53:05.028 012 15619.60 597.10 57115.31 88888.00 2001-01-12 22:53:06.028 012 15619.47 597.22 57115.80 88888.00 2001-01-12 22:53:07.028 012 15619.34 597.10 57116.04 88888.00 2001-01-12 22:53:08.028 012 15619.99 597.97 57115.92 88888.00 2001-01-12 22:53:09.028 012 15620.12 597.47 57116.04 88888.00 2001-01-12 22:53:10.028 012 15619.99 597.47 57115.80 88888.00 2001-01-12 22:53:11.028 012 15619.34 597.35 57115.80 88888.00 2001-01-12 22:53:12.028 012 15619.99 597.47 57115.43 88888.00 2001-01-12 22:53:13.028 012 15619.73 597.10 57116.17 88888.00 2001-01-12 22:53:14.028 012 15619.34 597.84 57115.92 88888.00 2001-01-12 22:53:15.028 012 15620.12 597.10 57116.17 88888.00 2001-01-12 22:53:16.028 012 15619.60 597.47 57115.92 88888.00 2001-01-12 22:53:17.028 012 15620.12 597.47 57116.17 88888.00 2001-01-12 22:53:18.028 012 15619.73 597.47 57116.17 88888.00 2001-01-12 22:53:19.028 012 15620.25 597.35 57115.92 88888.00 2001-01-12 22:53:20.028 012 15619.60 596.98 57115.80 88888.00 2001-01-12 22:53:21.028 012 15619.34 597.72 57116.41 88888.00 2001-01-12 22:53:22.028 012 15619.34 597.47 57115.80 88888.00 2001-01-12 22:53:23.028 012 15619.34 597.35 57116.17 88888.00 2001-01-12 22:53:24.028 012 15619.34 597.47 57116.78 88888.00 2001-01-12 22:53:25.028 012 15620.25 597.22 57116.04 88888.00 2001-01-12 22:53:26.028 012 15619.47 597.35 57116.90 88888.00 2001-01-12 22:53:27.028 012 15620.12 596.73 57116.29 88888.00 2001-01-12 22:53:28.028 012 15619.34 597.10 57115.92 88888.00 2001-01-12 22:53:29.028 012 15619.08 597.47 57116.04 88888.00 2001-01-12 22:53:30.028 012 15619.73 596.85 57116.53 88888.00 2001-01-12 22:53:31.028 012 15619.47 597.97 57116.04 88888.00 2001-01-12 22:53:32.028 012 15619.73 597.22 57115.92 88888.00 2001-01-12 22:53:33.028 012 15619.47 597.72 57116.17 88888.00 2001-01-12 22:53:34.028 012 15619.47 598.09 57116.53 88888.00 2001-01-12 22:53:35.028 012 15620.38 597.35 57116.17 88888.00 2001-01-12 22:53:36.028 012 15620.38 597.10 57115.68 88888.00 2001-01-12 22:53:37.028 012 15619.86 597.47 57115.80 88888.00 2001-01-12 22:53:38.028 012 15620.12 596.85 57115.31 88888.00 2001-01-12 22:53:39.028 012 15619.47 597.22 57116.04 88888.00 2001-01-12 22:53:40.028 012 15619.99 596.60 57115.43 88888.00 2001-01-12 22:53:41.028 012 15619.21 596.85 57116.04 88888.00 2001-01-12 22:53:42.028 012 15620.12 597.72 57116.04 88888.00 2001-01-12 22:53:43.028 012 15620.12 597.35 57116.17 88888.00 2001-01-12 22:53:44.028 012 15620.38 597.59 57116.04 88888.00 2001-01-12 22:53:45.028 012 15620.12 596.98 57116.17 88888.00 2001-01-12 22:53:46.028 012 15619.99 596.98 57116.04 88888.00 2001-01-12 22:53:47.028 012 15619.60 597.59 57116.41 88888.00 2001-01-12 22:53:48.028 012 15620.12 597.35 57116.29 88888.00 2001-01-12 22:53:49.028 012 15619.34 597.22 57115.68 88888.00 2001-01-12 22:53:50.028 012 15619.86 596.73 57115.43 88888.00 2001-01-12 22:53:51.028 012 15619.99 597.97 57115.80 88888.00 2001-01-12 22:53:52.028 012 15619.60 596.98 57115.68 88888.00 2001-01-12 22:53:53.028 012 15619.86 596.98 57116.04 88888.00 2001-01-12 22:53:54.028 012 15620.64 597.22 57116.17 88888.00 2001-01-12 22:53:55.028 012 15619.60 597.10 57115.68 88888.00 2001-01-12 22:53:56.028 012 15619.08 597.47 57115.80 88888.00 2001-01-12 22:53:57.028 012 15619.99 597.47 57116.04 88888.00 2001-01-12 22:53:58.028 012 15619.86 597.22 57115.92 88888.00 2001-01-12 22:53:59.028 012 15619.86 597.35 57116.53 88888.00 2001-01-12 22:54:00.028 012 15619.86 596.85 57115.31 88888.00 2001-01-12 22:54:01.028 012 15619.99 597.59 57115.80 88888.00 2001-01-12 22:54:02.028 012 15619.99 596.85 57116.90 88888.00 2001-01-12 22:54:03.028 012 15619.99 597.22 57116.04 88888.00 2001-01-12 22:54:04.028 012 15620.38 597.22 57115.80 88888.00 2001-01-12 22:54:05.028 012 15620.25 597.35 57116.29 88888.00 2001-01-12 22:54:06.028 012 15620.12 596.85 57116.41 88888.00 2001-01-12 22:54:07.028 012 15619.73 597.35 57116.41 88888.00 2001-01-12 22:54:08.028 012 15619.73 597.10 57116.41 88888.00 2001-01-12 22:54:09.028 012 15619.73 597.59 57116.66 88888.00 2001-01-12 22:54:10.028 012 15619.86 597.72 57115.68 88888.00 2001-01-12 22:54:11.028 012 15619.86 596.73 57116.53 88888.00 2001-01-12 22:54:12.028 012 15619.47 597.10 57116.41 88888.00 2001-01-12 22:54:13.028 012 15619.73 596.60 57116.29 88888.00 2001-01-12 22:54:14.028 012 15619.60 597.10 57115.92 88888.00 2001-01-12 22:54:15.028 012 15619.60 597.35 57116.53 88888.00 2001-01-12 22:54:16.028 012 15620.25 596.73 57115.80 88888.00 2001-01-12 22:54:17.028 012 15620.25 596.98 57116.17 88888.00 2001-01-12 22:54:18.028 012 15619.60 597.35 57116.29 88888.00 2001-01-12 22:54:19.028 012 15620.25 597.10 57116.17 88888.00 2001-01-12 22:54:20.028 012 15620.12 597.59 57116.29 88888.00 2001-01-12 22:54:21.028 012 15619.99 596.98 57116.29 88888.00 2001-01-12 22:54:22.028 012 15619.21 597.35 57116.41 88888.00 2001-01-12 22:54:23.028 012 15619.60 596.73 57116.29 88888.00 2001-01-12 22:54:24.028 012 15619.60 596.98 57115.92 88888.00 2001-01-12 22:54:25.028 012 15619.21 596.60 57115.92 88888.00 2001-01-12 22:54:26.028 012 15620.51 597.47 57115.92 88888.00 2001-01-12 22:54:27.028 012 15619.99 596.98 57116.53 88888.00 2001-01-12 22:54:28.028 012 15620.12 597.47 57116.04 88888.00 2001-01-12 22:54:29.028 012 15620.77 597.97 57116.53 88888.00 2001-01-12 22:54:30.028 012 15620.51 597.35 57116.53 88888.00 2001-01-12 22:54:31.028 012 15620.38 596.98 57115.92 88888.00 2001-01-12 22:54:32.028 012 15621.16 597.22 57116.90 88888.00 2001-01-12 22:54:33.028 012 15620.38 596.60 57116.04 88888.00 2001-01-12 22:54:34.028 012 15619.99 596.85 57116.17 88888.00 2001-01-12 22:54:35.028 012 15620.25 597.22 57116.17 88888.00 2001-01-12 22:54:36.028 012 15619.99 596.98 57116.53 88888.00 2001-01-12 22:54:37.028 012 15619.73 597.10 57116.41 88888.00 2001-01-12 22:54:38.028 012 15620.64 596.73 57116.66 88888.00 2001-01-12 22:54:39.028 012 15620.38 597.10 57116.90 88888.00 2001-01-12 22:54:40.028 012 15619.99 597.22 57116.41 88888.00 2001-01-12 22:54:41.028 012 15619.99 596.60 57116.53 88888.00 2001-01-12 22:54:42.028 012 15620.12 597.72 57116.29 88888.00 2001-01-12 22:54:43.028 012 15620.25 597.22 57117.02 88888.00 2001-01-12 22:54:44.028 012 15620.38 597.10 57115.80 88888.00 2001-01-12 22:54:45.028 012 15619.86 597.10 57115.55 88888.00 2001-01-12 22:54:46.028 012 15620.25 597.22 57116.66 88888.00 2001-01-12 22:54:47.028 012 15619.73 597.47 57116.29 88888.00 2001-01-12 22:54:48.028 012 15619.86 597.10 57115.92 88888.00 2001-01-12 22:54:49.028 012 15620.25 596.98 57115.92 88888.00 2001-01-12 22:54:50.028 012 15619.60 596.36 57115.80 88888.00 2001-01-12 22:54:51.028 012 15619.99 597.35 57116.17 88888.00 2001-01-12 22:54:52.028 012 15619.99 597.35 57116.17 88888.00 2001-01-12 22:54:53.028 012 15620.38 597.10 57116.04 88888.00 2001-01-12 22:54:54.028 012 15620.38 596.85 57115.68 88888.00 2001-01-12 22:54:55.028 012 15620.38 597.59 57116.17 88888.00 2001-01-12 22:54:56.028 012 15619.21 597.35 57115.55 88888.00 2001-01-12 22:54:57.028 012 15619.73 597.22 57116.66 88888.00 2001-01-12 22:54:58.028 012 15619.47 597.10 57116.53 88888.00 2001-01-12 22:54:59.028 012 15620.38 596.85 57116.17 88888.00 2001-01-12 22:55:00.028 012 15619.73 597.35 57116.53 88888.00 2001-01-12 22:55:01.028 012 15619.99 597.35 57117.02 88888.00 2001-01-12 22:55:02.028 012 15619.99 596.98 57116.90 88888.00 2001-01-12 22:55:03.028 012 15619.60 597.22 57116.78 88888.00 2001-01-12 22:55:04.028 012 15620.38 596.60 57116.78 88888.00 2001-01-12 22:55:05.028 012 15619.99 597.35 57115.92 88888.00 2001-01-12 22:55:06.028 012 15620.25 596.98 57116.90 88888.00 2001-01-12 22:55:07.028 012 15619.99 597.22 57116.53 88888.00 2001-01-12 22:55:08.028 012 15620.38 596.73 57117.14 88888.00 2001-01-12 22:55:09.028 012 15619.73 596.98 57116.04 88888.00 2001-01-12 22:55:10.028 012 15620.12 597.22 57116.41 88888.00 2001-01-12 22:55:11.028 012 15619.86 596.73 57116.17 88888.00 2001-01-12 22:55:12.028 012 15620.64 597.59 57116.66 88888.00 2001-01-12 22:55:13.028 012 15619.99 597.35 57116.41 88888.00 2001-01-12 22:55:14.028 012 15620.12 597.59 57115.92 88888.00 2001-01-12 22:55:15.028 012 15619.99 597.47 57116.17 88888.00 2001-01-12 22:55:16.028 012 15619.73 597.10 57116.17 88888.00 2001-01-12 22:55:17.028 012 15619.99 596.85 57116.04 88888.00 2001-01-12 22:55:18.028 012 15619.99 597.10 57116.29 88888.00 2001-01-12 22:55:19.028 012 15619.86 597.22 57117.27 88888.00 2001-01-12 22:55:20.028 012 15619.99 596.73 57116.66 88888.00 2001-01-12 22:55:21.028 012 15619.99 597.10 57116.90 88888.00 2001-01-12 22:55:22.028 012 15620.64 596.73 57116.66 88888.00 2001-01-12 22:55:23.028 012 15620.38 596.48 57116.66 88888.00 2001-01-12 22:55:24.028 012 15620.12 596.98 57116.53 88888.00 2001-01-12 22:55:25.028 012 15619.99 597.10 57116.41 88888.00 2001-01-12 22:55:26.028 012 15619.99 596.98 57116.29 88888.00 2001-01-12 22:55:27.028 012 15619.99 597.35 57116.29 88888.00 2001-01-12 22:55:28.028 012 15620.12 596.85 57115.92 88888.00 2001-01-12 22:55:29.028 012 15620.38 596.85 57116.04 88888.00 2001-01-12 22:55:30.028 012 15620.25 596.98 57116.90 88888.00 2001-01-12 22:55:31.028 012 15619.47 596.85 57116.66 88888.00 2001-01-12 22:55:32.028 012 15619.60 597.10 57116.66 88888.00 2001-01-12 22:55:33.028 012 15619.99 596.48 57116.53 88888.00 2001-01-12 22:55:34.028 012 15619.73 597.10 57116.53 88888.00 2001-01-12 22:55:35.028 012 15620.38 596.73 57116.66 88888.00 2001-01-12 22:55:36.028 012 15619.86 596.73 57116.53 88888.00 2001-01-12 22:55:37.028 012 15620.25 596.73 57116.53 88888.00 2001-01-12 22:55:38.028 012 15619.47 597.35 57116.41 88888.00 2001-01-12 22:55:39.028 012 15619.34 596.48 57116.04 88888.00 2001-01-12 22:55:40.028 012 15620.12 597.22 57116.41 88888.00 2001-01-12 22:55:41.028 012 15619.99 596.73 57116.41 88888.00 2001-01-12 22:55:42.028 012 15619.86 596.98 57116.66 88888.00 2001-01-12 22:55:43.028 012 15620.51 597.35 57116.66 88888.00 2001-01-12 22:55:44.028 012 15620.77 596.85 57116.53 88888.00 2001-01-12 22:55:45.028 012 15620.12 596.48 57116.66 88888.00 2001-01-12 22:55:46.028 012 15620.25 596.98 57116.66 88888.00 2001-01-12 22:55:47.028 012 15620.38 596.98 57116.53 88888.00 2001-01-12 22:55:48.028 012 15619.99 596.48 57116.53 88888.00 2001-01-12 22:55:49.028 012 15619.73 596.98 57116.53 88888.00 2001-01-12 22:55:50.028 012 15619.99 596.98 57116.66 88888.00 2001-01-12 22:55:51.028 012 15619.99 596.98 57116.78 88888.00 2001-01-12 22:55:52.028 012 15619.21 596.98 57117.02 88888.00 2001-01-12 22:55:53.028 012 15620.38 596.98 57116.66 88888.00 2001-01-12 22:55:54.028 012 15620.12 596.36 57116.90 88888.00 2001-01-12 22:55:55.028 012 15619.99 596.73 57116.41 88888.00 2001-01-12 22:55:56.028 012 15620.12 596.98 57116.66 88888.00 2001-01-12 22:55:57.028 012 15620.64 596.60 57116.90 88888.00 2001-01-12 22:55:58.028 012 15620.38 597.22 57116.17 88888.00 2001-01-12 22:55:59.028 012 15619.21 596.98 57116.41 88888.00 2001-01-12 22:56:00.028 012 15620.12 597.10 57116.53 88888.00 2001-01-12 22:56:01.028 012 15619.99 596.98 57117.02 88888.00 2001-01-12 22:56:02.028 012 15620.12 596.98 57116.53 88888.00 2001-01-12 22:56:03.028 012 15620.64 596.48 57117.27 88888.00 2001-01-12 22:56:04.028 012 15620.12 596.98 57116.29 88888.00 2001-01-12 22:56:05.028 012 15620.25 596.85 57116.17 88888.00 2001-01-12 22:56:06.028 012 15620.12 596.36 57116.04 88888.00 2001-01-12 22:56:07.028 012 15620.25 596.85 57116.17 88888.00 2001-01-12 22:56:08.028 012 15620.38 596.60 57116.66 88888.00 2001-01-12 22:56:09.028 012 15620.25 596.98 57116.53 88888.00 2001-01-12 22:56:10.028 012 15620.25 597.10 57116.66 88888.00 2001-01-12 22:56:11.028 012 15620.38 596.48 57116.78 88888.00 2001-01-12 22:56:12.028 012 15620.25 597.10 57116.78 88888.00 2001-01-12 22:56:13.028 012 15619.99 596.60 57116.53 88888.00 2001-01-12 22:56:14.028 012 15620.12 596.36 57116.78 88888.00 2001-01-12 22:56:15.028 012 15620.25 596.85 57116.53 88888.00 2001-01-12 22:56:16.028 012 15620.38 596.60 57116.66 88888.00 2001-01-12 22:56:17.028 012 15619.99 596.11 57116.29 88888.00 2001-01-12 22:56:18.028 012 15620.25 597.35 57116.29 88888.00 2001-01-12 22:56:19.028 012 15620.51 597.47 57116.53 88888.00 2001-01-12 22:56:20.028 012 15619.73 596.85 57116.53 88888.00 2001-01-12 22:56:21.028 012 15620.12 596.60 57116.04 88888.00 2001-01-12 22:56:22.028 012 15619.99 596.98 57116.17 88888.00 2001-01-12 22:56:23.028 012 15619.34 596.60 57117.02 88888.00 2001-01-12 22:56:24.028 012 15620.12 597.10 57116.29 88888.00 2001-01-12 22:56:25.028 012 15619.73 596.73 57115.92 88888.00 2001-01-12 22:56:26.028 012 15620.25 596.85 57116.29 88888.00 2001-01-12 22:56:27.028 012 15619.99 596.60 57116.29 88888.00 2001-01-12 22:56:28.028 012 15619.60 596.98 57116.78 88888.00 2001-01-12 22:56:29.028 012 15619.73 596.85 57116.78 88888.00 2001-01-12 22:56:30.028 012 15619.73 596.73 57115.80 88888.00 2001-01-12 22:56:31.028 012 15620.38 596.60 57116.17 88888.00 2001-01-12 22:56:32.028 012 15620.38 596.23 57116.29 88888.00 2001-01-12 22:56:33.028 012 15619.60 596.36 57116.78 88888.00 2001-01-12 22:56:34.028 012 15620.25 596.23 57116.53 88888.00 2001-01-12 22:56:35.028 012 15620.25 596.98 57116.53 88888.00 2001-01-12 22:56:36.028 012 15620.38 596.60 57116.66 88888.00 2001-01-12 22:56:37.028 012 15620.64 596.85 57117.02 88888.00 2001-01-12 22:56:38.028 012 15619.99 596.73 57116.17 88888.00 2001-01-12 22:56:39.028 012 15619.73 596.73 57116.17 88888.00 2001-01-12 22:56:40.028 012 15620.12 597.35 57116.78 88888.00 2001-01-12 22:56:41.028 012 15620.25 596.60 57116.04 88888.00 2001-01-12 22:56:42.028 012 15619.99 596.23 57116.17 88888.00 2001-01-12 22:56:43.028 012 15620.25 597.22 57116.78 88888.00 2001-01-12 22:56:44.028 012 15620.64 596.85 57116.29 88888.00 2001-01-12 22:56:45.028 012 15620.38 596.36 57116.66 88888.00 2001-01-12 22:56:46.028 012 15619.86 596.36 57115.68 88888.00 2001-01-12 22:56:47.028 012 15620.25 596.36 57116.04 88888.00 2001-01-12 22:56:48.028 012 15619.60 596.98 57116.41 88888.00 2001-01-12 22:56:49.028 012 15620.25 595.98 57116.17 88888.00 2001-01-12 22:56:50.028 012 15619.73 596.23 57115.80 88888.00 2001-01-12 22:56:51.028 012 15619.99 596.98 57116.53 88888.00 2001-01-12 22:56:52.028 012 15619.86 596.36 57116.53 88888.00 2001-01-12 22:56:53.028 012 15620.25 597.22 57116.78 88888.00 2001-01-12 22:56:54.028 012 15619.99 596.73 57116.78 88888.00 2001-01-12 22:56:55.028 012 15620.38 596.36 57116.66 88888.00 2001-01-12 22:56:56.028 012 15620.38 596.48 57116.41 88888.00 2001-01-12 22:56:57.028 012 15619.73 597.22 57116.78 88888.00 2001-01-12 22:56:58.028 012 15619.73 597.10 57115.92 88888.00 2001-01-12 22:56:59.028 012 15620.25 596.36 57116.29 88888.00 2001-01-12 22:57:00.028 012 15620.12 596.36 57116.41 88888.00 2001-01-12 22:57:01.028 012 15620.90 596.48 57116.17 88888.00 2001-01-12 22:57:02.028 012 15620.51 596.23 57116.78 88888.00 2001-01-12 22:57:03.028 012 15620.38 595.98 57116.17 88888.00 2001-01-12 22:57:04.028 012 15619.73 596.98 57115.80 88888.00 2001-01-12 22:57:05.028 012 15620.25 596.36 57115.68 88888.00 2001-01-12 22:57:06.028 012 15619.60 597.10 57116.29 88888.00 2001-01-12 22:57:07.028 012 15620.25 596.73 57116.29 88888.00 2001-01-12 22:57:08.028 012 15620.51 596.85 57116.29 88888.00 2001-01-12 22:57:09.028 012 15619.73 595.86 57116.53 88888.00 2001-01-12 22:57:10.028 012 15620.12 596.36 57116.41 88888.00 2001-01-12 22:57:11.028 012 15620.51 597.47 57116.53 88888.00 2001-01-12 22:57:12.028 012 15619.99 596.85 57116.78 88888.00 2001-01-12 22:57:13.028 012 15620.38 597.22 57116.04 88888.00 2001-01-12 22:57:14.028 012 15619.47 596.85 57116.04 88888.00 2001-01-12 22:57:15.028 012 15620.38 597.35 57115.80 88888.00 2001-01-12 22:57:16.028 012 15619.99 596.36 57115.92 88888.00 2001-01-12 22:57:17.028 012 15619.73 596.36 57115.92 88888.00 2001-01-12 22:57:18.028 012 15620.64 595.37 57116.29 88888.00 2001-01-12 22:57:19.028 012 15619.73 596.85 57116.29 88888.00 2001-01-12 22:57:20.028 012 15619.99 596.60 57116.17 88888.00 2001-01-12 22:57:21.028 012 15619.86 596.23 57116.66 88888.00 2001-01-12 22:57:22.028 012 15620.25 596.60 57116.53 88888.00 2001-01-12 22:57:23.028 012 15620.38 596.23 57116.66 88888.00 2001-01-12 22:57:24.028 012 15620.38 596.60 57116.29 88888.00 2001-01-12 22:57:25.028 012 15620.25 596.48 57116.17 88888.00 2001-01-12 22:57:26.028 012 15620.25 595.98 57116.29 88888.00 2001-01-12 22:57:27.028 012 15619.60 596.36 57116.53 88888.00 2001-01-12 22:57:28.028 012 15620.38 596.36 57115.80 88888.00 2001-01-12 22:57:29.028 012 15620.12 596.85 57116.66 88888.00 2001-01-12 22:57:30.028 012 15620.25 597.10 57116.04 88888.00 2001-01-12 22:57:31.028 012 15620.25 596.98 57116.53 88888.00 2001-01-12 22:57:32.028 012 15620.51 596.73 57116.41 88888.00 2001-01-12 22:57:33.028 012 15620.38 596.98 57116.04 88888.00 2001-01-12 22:57:34.028 012 15619.99 596.36 57115.92 88888.00 2001-01-12 22:57:35.028 012 15620.25 596.73 57116.53 88888.00 2001-01-12 22:57:36.028 012 15620.12 596.73 57116.41 88888.00 2001-01-12 22:57:37.028 012 15620.25 596.98 57116.41 88888.00 2001-01-12 22:57:38.028 012 15619.99 596.23 57116.41 88888.00 2001-01-12 22:57:39.028 012 15619.86 596.73 57116.17 88888.00 2001-01-12 22:57:40.028 012 15620.51 596.23 57116.29 88888.00 2001-01-12 22:57:41.028 012 15620.64 596.36 57116.53 88888.00 2001-01-12 22:57:42.028 012 15620.64 597.22 57116.41 88888.00 2001-01-12 22:57:43.028 012 15619.60 596.85 57115.92 88888.00 2001-01-12 22:57:44.028 012 15620.25 596.60 57116.66 88888.00 2001-01-12 22:57:45.028 012 15619.60 596.85 57115.68 88888.00 2001-01-12 22:57:46.028 012 15620.38 596.36 57116.41 88888.00 2001-01-12 22:57:47.028 012 15619.73 596.23 57116.04 88888.00 2001-01-12 22:57:48.028 012 15620.38 596.73 57116.78 88888.00 2001-01-12 22:57:49.028 012 15620.77 596.73 57115.68 88888.00 2001-01-12 22:57:50.028 012 15619.60 596.85 57117.02 88888.00 2001-01-12 22:57:51.028 012 15620.77 596.73 57115.80 88888.00 2001-01-12 22:57:52.028 012 15620.12 597.10 57116.29 88888.00 2001-01-12 22:57:53.028 012 15619.99 596.36 57116.17 88888.00 2001-01-12 22:57:54.028 012 15620.12 596.48 57115.68 88888.00 2001-01-12 22:57:55.028 012 15620.38 596.73 57116.17 88888.00 2001-01-12 22:57:56.028 012 15619.86 596.23 57117.14 88888.00 2001-01-12 22:57:57.028 012 15620.38 596.73 57116.66 88888.00 2001-01-12 22:57:58.028 012 15620.90 596.48 57116.04 88888.00 2001-01-12 22:57:59.028 012 15620.38 597.22 57116.17 88888.00 2001-01-12 22:58:00.028 012 15619.60 596.60 57116.41 88888.00 2001-01-12 22:58:01.028 012 15620.51 597.10 57115.68 88888.00 2001-01-12 22:58:02.028 012 15620.12 596.36 57115.80 88888.00 2001-01-12 22:58:03.028 012 15620.38 596.73 57116.41 88888.00 2001-01-12 22:58:04.028 012 15620.77 597.10 57116.04 88888.00 2001-01-12 22:58:05.028 012 15620.51 596.60 57116.53 88888.00 2001-01-12 22:58:06.028 012 15619.73 596.23 57116.29 88888.00 2001-01-12 22:58:07.028 012 15620.38 596.48 57116.41 88888.00 2001-01-12 22:58:08.028 012 15620.38 596.60 57116.41 88888.00 2001-01-12 22:58:09.028 012 15619.99 596.98 57116.41 88888.00 2001-01-12 22:58:10.028 012 15620.38 596.60 57116.90 88888.00 2001-01-12 22:58:11.028 012 15620.51 596.60 57116.78 88888.00 2001-01-12 22:58:12.028 012 15620.77 596.85 57115.55 88888.00 2001-01-12 22:58:13.028 012 15620.64 596.60 57116.41 88888.00 2001-01-12 22:58:14.028 012 15620.51 596.60 57116.17 88888.00 2001-01-12 22:58:15.028 012 15620.90 596.36 57116.04 88888.00 2001-01-12 22:58:16.028 012 15620.38 596.11 57116.41 88888.00 2001-01-12 22:58:17.028 012 15620.51 596.60 57116.78 88888.00 2001-01-12 22:58:18.028 012 15620.51 596.23 57116.17 88888.00 2001-01-12 22:58:19.028 012 15620.64 596.23 57116.66 88888.00 2001-01-12 22:58:20.028 012 15619.99 595.98 57116.29 88888.00 2001-01-12 22:58:21.028 012 15620.51 596.36 57116.17 88888.00 2001-01-12 22:58:22.028 012 15620.38 596.60 57116.78 88888.00 2001-01-12 22:58:23.028 012 15620.64 596.48 57116.53 88888.00 2001-01-12 22:58:24.028 012 15619.60 596.11 57116.41 88888.00 2001-01-12 22:58:25.028 012 15620.38 596.23 57116.17 88888.00 2001-01-12 22:58:26.028 012 15620.38 596.11 57116.66 88888.00 2001-01-12 22:58:27.028 012 15620.51 596.48 57116.90 88888.00 2001-01-12 22:58:28.028 012 15620.77 595.98 57116.29 88888.00 2001-01-12 22:58:29.028 012 15619.86 596.60 57116.53 88888.00 2001-01-12 22:58:30.028 012 15620.38 595.98 57116.53 88888.00 2001-01-12 22:58:31.028 012 15620.38 596.48 57116.53 88888.00 2001-01-12 22:58:32.028 012 15620.12 596.23 57116.29 88888.00 2001-01-12 22:58:33.028 012 15619.86 596.60 57116.53 88888.00 2001-01-12 22:58:34.028 012 15621.03 596.73 57116.90 88888.00 2001-01-12 22:58:35.028 012 15619.86 596.60 57116.29 88888.00 2001-01-12 22:58:36.028 012 15620.51 596.73 57116.78 88888.00 2001-01-12 22:58:37.028 012 15620.51 596.23 57116.53 88888.00 2001-01-12 22:58:38.028 012 15620.77 596.48 57116.78 88888.00 2001-01-12 22:58:39.028 012 15620.77 595.98 57117.02 88888.00 2001-01-12 22:58:40.028 012 15620.38 596.11 57116.78 88888.00 2001-01-12 22:58:41.028 012 15620.38 596.60 57116.66 88888.00 2001-01-12 22:58:42.028 012 15620.25 595.86 57116.90 88888.00 2001-01-12 22:58:43.028 012 15619.99 595.98 57116.78 88888.00 2001-01-12 22:58:44.028 012 15620.64 596.36 57116.53 88888.00 2001-01-12 22:58:45.028 012 15620.12 596.48 57116.66 88888.00 2001-01-12 22:58:46.028 012 15620.38 596.36 57116.29 88888.00 2001-01-12 22:58:47.028 012 15619.08 596.23 57116.17 88888.00 2001-01-12 22:58:48.028 012 15619.99 596.11 57116.41 88888.00 2001-01-12 22:58:49.028 012 15620.12 596.36 57115.68 88888.00 2001-01-12 22:58:50.028 012 15620.51 595.98 57116.66 88888.00 2001-01-12 22:58:51.028 012 15619.99 596.11 57116.66 88888.00 2001-01-12 22:58:52.028 012 15619.73 596.60 57116.41 88888.00 2001-01-12 22:58:53.028 012 15619.60 595.98 57116.29 88888.00 2001-01-12 22:58:54.028 012 15620.51 595.61 57116.78 88888.00 2001-01-12 22:58:55.028 012 15619.99 596.11 57116.53 88888.00 2001-01-12 22:58:56.028 012 15620.38 596.60 57116.41 88888.00 2001-01-12 22:58:57.028 012 15620.38 596.73 57116.66 88888.00 2001-01-12 22:58:58.028 012 15620.12 596.36 57116.53 88888.00 2001-01-12 22:58:59.028 012 15620.38 596.60 57116.53 88888.00 2001-01-12 22:59:00.028 012 15620.25 596.36 57116.53 88888.00 2001-01-12 22:59:01.028 012 15620.77 596.73 57116.53 88888.00 2001-01-12 22:59:02.028 012 15620.64 596.36 57116.66 88888.00 2001-01-12 22:59:03.028 012 15620.12 596.60 57116.29 88888.00 2001-01-12 22:59:04.028 012 15619.86 596.48 57116.53 88888.00 2001-01-12 22:59:05.028 012 15620.12 595.98 57116.17 88888.00 2001-01-12 22:59:06.028 012 15619.99 596.98 57116.29 88888.00 2001-01-12 22:59:07.028 012 15619.99 596.73 57116.53 88888.00 2001-01-12 22:59:08.028 012 15620.64 596.11 57116.78 88888.00 2001-01-12 22:59:09.028 012 15620.38 597.22 57116.04 88888.00 2001-01-12 22:59:10.028 012 15619.86 596.48 57116.29 88888.00 2001-01-12 22:59:11.028 012 15620.25 596.73 57116.04 88888.00 2001-01-12 22:59:12.028 012 15619.86 596.48 57116.78 88888.00 2001-01-12 22:59:13.028 012 15620.38 596.36 57115.92 88888.00 2001-01-12 22:59:14.028 012 15619.47 596.73 57116.53 88888.00 2001-01-12 22:59:15.028 012 15619.86 596.98 57116.29 88888.00 2001-01-12 22:59:16.028 012 15619.99 596.73 57116.41 88888.00 2001-01-12 22:59:17.028 012 15620.12 596.60 57116.04 88888.00 2001-01-12 22:59:18.028 012 15619.73 596.36 57116.17 88888.00 2001-01-12 22:59:19.028 012 15620.51 596.36 57116.90 88888.00 2001-01-12 22:59:20.028 012 15620.25 596.23 57116.53 88888.00 2001-01-12 22:59:21.028 012 15619.47 596.85 57116.29 88888.00 2001-01-12 22:59:22.028 012 15619.47 596.73 57116.66 88888.00 2001-01-12 22:59:23.028 012 15619.60 596.11 57116.66 88888.00 2001-01-12 22:59:24.028 012 15619.99 596.60 57116.90 88888.00 2001-01-12 22:59:25.028 012 15620.38 596.73 57116.78 88888.00 2001-01-12 22:59:26.028 012 15619.86 596.23 57116.41 88888.00 2001-01-12 22:59:27.028 012 15620.12 596.23 57115.92 88888.00 2001-01-12 22:59:28.028 012 15620.51 596.60 57115.80 88888.00 2001-01-12 22:59:29.028 012 15619.86 596.36 57116.41 88888.00 2001-01-12 22:59:30.028 012 15619.73 596.36 57116.29 88888.00 2001-01-12 22:59:31.028 012 15619.99 596.36 57116.29 88888.00 2001-01-12 22:59:32.028 012 15619.99 596.11 57115.80 88888.00 2001-01-12 22:59:33.028 012 15620.38 595.86 57115.80 88888.00 2001-01-12 22:59:34.028 012 15620.51 596.36 57116.78 88888.00 2001-01-12 22:59:35.028 012 15620.12 596.11 57116.17 88888.00 2001-01-12 22:59:36.028 012 15620.25 596.36 57116.17 88888.00 2001-01-12 22:59:37.028 012 15619.73 596.48 57115.92 88888.00 2001-01-12 22:59:38.028 012 15619.86 597.10 57115.92 88888.00 2001-01-12 22:59:39.028 012 15619.73 596.48 57116.17 88888.00 2001-01-12 22:59:40.028 012 15619.99 596.73 57115.92 88888.00 2001-01-12 22:59:41.028 012 15620.12 596.11 57115.80 88888.00 2001-01-12 22:59:42.028 012 15619.47 597.10 57116.78 88888.00 2001-01-12 22:59:43.028 012 15620.12 596.85 57116.53 88888.00 2001-01-12 22:59:44.028 012 15619.99 595.98 57116.29 88888.00 2001-01-12 22:59:45.028 012 15619.99 596.36 57116.66 88888.00 2001-01-12 22:59:46.028 012 15620.25 595.98 57116.29 88888.00 2001-01-12 22:59:47.028 012 15620.25 596.48 57116.53 88888.00 2001-01-12 22:59:48.028 012 15620.38 596.60 57116.53 88888.00 2001-01-12 22:59:49.028 012 15620.38 596.48 57116.41 88888.00 2001-01-12 22:59:50.028 012 15619.99 595.61 57116.78 88888.00 2001-01-12 22:59:51.028 012 15619.99 596.36 57116.17 88888.00 2001-01-12 22:59:52.028 012 15620.51 596.73 57116.78 88888.00 2001-01-12 22:59:53.028 012 15619.47 596.23 57116.53 88888.00 2001-01-12 22:59:54.028 012 15619.21 596.73 57116.17 88888.00 2001-01-12 22:59:55.028 012 15620.38 596.73 57116.04 88888.00 2001-01-12 23:00:00.028 012 15620.51 596.85 57116.17 88888.00 2001-01-12 23:00:01.028 012 15619.34 597.10 57115.92 88888.00 2001-01-12 23:00:02.028 012 15619.86 596.36 57116.17 88888.00 2001-01-12 23:00:03.028 012 15619.99 596.36 57115.80 88888.00 2001-01-12 23:00:04.028 012 15619.99 597.10 57116.04 88888.00 2001-01-12 23:00:05.028 012 15619.47 596.98 57116.78 88888.00 2001-01-12 23:00:06.028 012 15619.60 596.36 57116.41 88888.00 2001-01-12 23:00:07.028 012 15619.60 596.73 57116.17 88888.00 2001-01-12 23:00:08.028 012 15619.86 596.73 57116.17 88888.00 2001-01-12 23:00:09.028 012 15618.95 596.36 57116.66 88888.00 2001-01-12 23:00:10.028 012 15619.86 596.36 57116.04 88888.00 2001-01-12 23:00:11.028 012 15620.12 596.60 57116.17 88888.00 2001-01-12 23:00:12.028 012 15620.12 596.48 57115.92 88888.00 2001-01-12 23:00:13.028 012 15619.47 596.23 57115.55 88888.00 2001-01-12 23:00:14.028 012 15619.99 596.60 57115.43 88888.00 2001-01-12 23:00:15.028 012 15619.73 596.48 57116.53 88888.00 2001-01-12 23:00:16.028 012 15619.47 596.48 57115.43 88888.00 2001-01-12 23:00:17.028 012 15620.12 597.22 57115.80 88888.00 2001-01-12 23:00:18.028 012 15619.99 596.11 57116.53 88888.00 2001-01-12 23:00:19.028 012 15619.73 596.73 57116.53 88888.00 2001-01-12 23:00:20.028 012 15619.73 596.36 57115.68 88888.00 2001-01-12 23:00:21.028 012 15619.60 596.98 57116.29 88888.00 2001-01-12 23:00:22.028 012 15619.08 596.60 57116.29 88888.00 2001-01-12 23:00:23.028 012 15619.99 597.35 57116.17 88888.00 2001-01-12 23:00:24.028 012 15620.12 596.36 57116.66 88888.00 2001-01-12 23:00:25.028 012 15619.73 595.86 57117.02 88888.00 2001-01-12 23:00:26.028 012 15619.60 596.98 57115.92 88888.00 2001-01-12 23:00:27.028 012 15619.86 596.48 57115.68 88888.00 2001-01-12 23:00:28.028 012 15619.86 596.11 57116.17 88888.00 2001-01-12 23:00:29.028 012 15619.73 596.48 57116.66 88888.00 2001-01-12 23:00:30.028 012 15619.86 597.59 57116.04 88888.00 2001-01-12 23:00:31.028 012 15619.99 596.60 57115.92 88888.00 2001-01-12 23:00:32.028 012 15619.86 596.36 57116.66 88888.00 2001-01-12 23:00:33.028 012 15619.73 597.22 57116.53 88888.00 2001-01-12 23:00:34.028 012 15619.60 596.85 57116.17 88888.00 2001-01-12 23:00:35.028 012 15619.73 597.10 57116.29 88888.00 2001-01-12 23:00:36.028 012 15619.86 596.36 57115.80 88888.00 2001-01-12 23:00:37.028 012 15620.38 596.60 57116.78 88888.00 2001-01-12 23:00:38.028 012 15620.25 596.98 57115.92 88888.00 2001-01-12 23:00:39.028 012 15620.64 596.48 57115.80 88888.00 2001-01-12 23:00:40.028 012 15620.38 597.10 57116.04 88888.00 2001-01-12 23:00:41.028 012 15620.38 596.60 57117.02 88888.00 2001-01-12 23:00:42.028 012 15620.12 596.36 57116.17 88888.00 2001-01-12 23:00:43.028 012 15619.99 596.36 57116.41 88888.00 2001-01-12 23:00:44.028 012 15619.86 596.48 57115.80 88888.00 2001-01-12 23:00:45.028 012 15619.47 597.22 57115.43 88888.00 2001-01-12 23:00:46.028 012 15619.47 596.36 57116.29 88888.00 2001-01-12 23:00:47.028 012 15619.99 596.48 57116.66 88888.00 2001-01-12 23:00:48.028 012 15619.86 596.23 57115.80 88888.00 2001-01-12 23:00:49.028 012 15620.25 596.23 57115.92 88888.00 2001-01-12 23:00:50.028 012 15619.86 595.86 57115.80 88888.00 2001-01-12 23:00:51.028 012 15620.25 596.60 57116.04 88888.00 2001-01-12 23:00:52.028 012 15619.73 596.11 57115.92 88888.00 2001-01-12 23:00:53.028 012 15619.21 596.60 57116.17 88888.00 2001-01-12 23:00:54.028 012 15619.99 596.73 57116.04 88888.00 2001-01-12 23:00:55.028 012 15619.73 596.36 57115.80 88888.00 2001-01-12 23:00:56.028 012 15619.47 596.23 57116.41 88888.00 2001-01-12 23:00:57.028 012 15620.38 596.36 57116.04 88888.00 2001-01-12 23:00:58.028 012 15619.99 596.36 57115.92 88888.00 2001-01-12 23:00:59.028 012 15620.51 596.85 57115.92 88888.00 2001-01-12 23:01:00.028 012 15620.38 596.36 57116.29 88888.00 2001-01-12 23:01:01.028 012 15619.99 596.23 57115.92 88888.00 2001-01-12 23:01:02.028 012 15620.12 597.10 57116.04 88888.00 2001-01-12 23:01:03.028 012 15619.73 596.36 57116.04 88888.00 2001-01-12 23:01:04.028 012 15620.12 596.85 57115.43 88888.00 2001-01-12 23:01:05.028 012 15619.73 595.86 57116.04 88888.00 2001-01-12 23:01:06.028 012 15619.86 596.36 57116.29 88888.00 2001-01-12 23:01:07.028 012 15620.12 596.36 57116.53 88888.00 2001-01-12 23:01:08.028 012 15619.86 596.23 57116.29 88888.00 2001-01-12 23:01:09.028 012 15619.73 596.11 57115.80 88888.00 2001-01-12 23:01:10.028 012 15620.12 596.73 57115.68 88888.00 2001-01-12 23:01:11.028 012 15619.34 596.48 57116.04 88888.00 2001-01-12 23:01:12.028 012 15620.51 596.73 57116.29 88888.00 2001-01-12 23:01:13.028 012 15620.64 596.23 57115.43 88888.00 2001-01-12 23:01:14.028 012 15619.47 596.60 57116.29 88888.00 2001-01-12 23:01:15.028 012 15620.12 596.48 57116.29 88888.00 2001-01-12 23:01:16.028 012 15619.86 596.48 57115.68 88888.00 2001-01-12 23:01:17.028 012 15620.12 596.11 57116.04 88888.00 2001-01-12 23:01:18.028 012 15620.25 596.23 57115.55 88888.00 2001-01-12 23:01:19.028 012 15619.99 596.60 57116.04 88888.00 2001-01-12 23:01:20.028 012 15619.99 596.36 57116.04 88888.00 2001-01-12 23:01:21.028 012 15619.86 596.85 57115.92 88888.00 2001-01-12 23:01:22.028 012 15619.34 595.61 57116.41 88888.00 2001-01-12 23:01:23.028 012 15620.38 596.73 57115.92 88888.00 2001-01-12 23:01:24.028 012 15620.25 596.23 57115.92 88888.00 2001-01-12 23:01:25.028 012 15620.25 595.86 57115.55 88888.00 2001-01-12 23:01:26.028 012 15620.25 596.60 57115.31 88888.00 2001-01-12 23:01:27.028 012 15620.25 596.23 57116.04 88888.00 2001-01-12 23:01:28.028 012 15620.77 596.11 57116.41 88888.00 2001-01-12 23:01:29.028 012 15620.25 596.36 57115.92 88888.00 2001-01-12 23:01:30.028 012 15620.25 596.36 57116.17 88888.00 2001-01-12 23:01:31.028 012 15620.38 596.60 57115.92 88888.00 2001-01-12 23:01:32.028 012 15620.25 596.60 57116.17 88888.00 2001-01-12 23:01:33.028 012 15619.86 596.48 57115.68 88888.00 2001-01-12 23:01:34.028 012 15619.99 596.73 57115.43 88888.00 2001-01-12 23:01:35.028 012 15619.60 595.98 57116.17 88888.00 2001-01-12 23:01:36.028 012 15620.51 595.74 57115.31 88888.00 2001-01-12 23:01:37.028 012 15620.12 595.74 57116.17 88888.00 2001-01-12 23:01:38.028 012 15620.25 596.36 57116.17 88888.00 2001-01-12 23:01:39.028 012 15620.38 595.86 57116.04 88888.00 2001-01-12 23:01:40.028 012 15620.51 596.60 57116.41 88888.00 2001-01-12 23:01:41.028 012 15620.12 596.23 57116.53 88888.00 2001-01-12 23:01:42.028 012 15620.90 595.86 57116.41 88888.00 2001-01-12 23:01:43.028 012 15620.38 596.23 57116.53 88888.00 2001-01-12 23:01:44.028 012 15619.99 595.49 57116.78 88888.00 2001-01-12 23:01:45.028 012 15620.64 596.60 57116.66 88888.00 2001-01-12 23:01:46.028 012 15620.12 595.86 57115.80 88888.00 2001-01-12 23:01:47.028 012 15620.77 596.48 57115.68 88888.00 2001-01-12 23:01:48.028 012 15619.47 595.61 57116.53 88888.00 2001-01-12 23:01:49.028 012 15620.77 595.86 57116.90 88888.00 2001-01-12 23:01:50.028 012 15620.25 596.11 57115.80 88888.00 2001-01-12 23:01:51.028 012 15620.51 596.48 57116.17 88888.00 2001-01-12 23:01:52.028 012 15619.60 596.60 57116.17 88888.00 2001-01-12 23:01:53.028 012 15620.38 596.23 57115.80 88888.00 2001-01-12 23:01:54.028 012 15620.51 596.85 57116.17 88888.00 2001-01-12 23:01:55.028 012 15620.25 596.73 57115.43 88888.00 2001-01-12 23:01:56.028 012 15620.38 596.23 57116.17 88888.00 2001-01-12 23:01:57.028 012 15620.51 595.74 57115.80 88888.00 2001-01-12 23:01:58.028 012 15620.64 595.86 57115.92 88888.00 2001-01-12 23:01:59.028 012 15620.77 596.11 57115.55 88888.00 2001-01-12 23:02:00.028 012 15620.25 596.36 57116.53 88888.00 2001-01-12 23:02:01.028 012 15619.73 596.23 57115.55 88888.00 2001-01-12 23:02:02.028 012 15620.90 595.86 57115.31 88888.00 2001-01-12 23:02:03.028 012 15620.77 595.86 57115.92 88888.00 2001-01-12 23:02:04.028 012 15620.64 595.74 57115.68 88888.00 2001-01-12 23:02:05.028 012 15619.47 596.85 57116.04 88888.00 2001-01-12 23:02:06.028 012 15619.86 595.98 57115.92 88888.00 2001-01-12 23:02:07.028 012 15619.86 596.48 57115.68 88888.00 2001-01-12 23:02:08.028 012 15620.51 596.48 57116.17 88888.00 2001-01-12 23:02:09.028 012 15619.86 595.61 57116.04 88888.00 2001-01-12 23:02:10.028 012 15620.25 596.11 57116.29 88888.00 2001-01-12 23:02:11.028 012 15620.25 596.36 57116.17 88888.00 2001-01-12 23:02:12.028 012 15620.25 595.61 57115.55 88888.00 2001-01-12 23:02:13.028 012 15619.99 596.11 57115.55 88888.00 2001-01-12 23:02:14.028 012 15619.99 596.23 57116.17 88888.00 2001-01-12 23:02:15.028 012 15620.38 595.49 57115.80 88888.00 2001-01-12 23:02:16.028 012 15619.99 596.60 57115.55 88888.00 2001-01-12 23:02:17.028 012 15620.38 596.73 57116.41 88888.00 2001-01-12 23:02:18.028 012 15620.51 596.73 57116.53 88888.00 2001-01-12 23:02:19.028 012 15620.77 596.73 57116.78 88888.00 2001-01-12 23:02:20.028 012 15619.86 595.98 57116.17 88888.00 2001-01-12 23:02:21.028 012 15621.03 595.86 57115.80 88888.00 2001-01-12 23:02:22.028 012 15620.51 596.36 57115.43 88888.00 2001-01-12 23:02:23.028 012 15621.16 596.60 57116.53 88888.00 2001-01-12 23:02:24.028 012 15620.64 596.60 57116.29 88888.00 2001-01-12 23:02:25.028 012 15620.12 596.11 57116.29 88888.00 2001-01-12 23:02:26.028 012 15620.38 595.98 57115.92 88888.00 2001-01-12 23:02:27.028 012 15620.25 596.23 57115.68 88888.00 2001-01-12 23:02:28.028 012 15619.47 596.23 57116.17 88888.00 2001-01-12 23:02:29.028 012 15620.25 596.73 57116.53 88888.00 2001-01-12 23:02:30.028 012 15620.12 596.36 57116.04 88888.00 2001-01-12 23:02:31.028 012 15620.51 596.23 57116.17 88888.00 2001-01-12 23:02:32.028 012 15620.77 596.11 57116.41 88888.00 2001-01-12 23:02:33.028 012 15620.38 595.98 57116.17 88888.00 2001-01-12 23:02:34.028 012 15619.86 596.23 57116.41 88888.00 2001-01-12 23:02:35.028 012 15621.03 596.36 57116.29 88888.00 2001-01-12 23:02:36.028 012 15620.64 596.48 57115.68 88888.00 2001-01-12 23:02:37.028 012 15620.77 596.36 57115.92 88888.00 2001-01-12 23:02:38.028 012 15620.38 595.98 57116.04 88888.00 2001-01-12 23:02:39.028 012 15620.64 596.98 57115.92 88888.00 2001-01-12 23:02:40.028 012 15620.51 596.85 57116.78 88888.00 2001-01-12 23:02:41.028 012 15620.25 596.85 57116.29 88888.00 2001-01-12 23:02:42.028 012 15619.99 595.98 57115.55 88888.00 2001-01-12 23:02:43.028 012 15620.25 596.60 57116.29 88888.00 2001-01-12 23:02:44.028 012 15620.12 596.36 57116.29 88888.00 2001-01-12 23:02:45.028 012 15620.90 596.48 57116.29 88888.00 2001-01-12 23:02:46.028 012 15620.12 595.98 57116.53 88888.00 2001-01-12 23:02:47.028 012 15621.42 595.86 57115.92 88888.00 2001-01-12 23:02:48.028 012 15620.51 595.98 57116.29 88888.00 2001-01-12 23:02:49.028 012 15620.51 595.98 57116.29 88888.00 2001-01-12 23:02:50.028 012 15619.99 596.36 57115.92 88888.00 2001-01-12 23:02:51.028 012 15621.03 596.48 57116.41 88888.00 2001-01-12 23:02:52.028 012 15620.77 596.73 57116.29 88888.00 2001-01-12 23:02:53.028 012 15620.12 595.61 57116.17 88888.00 2001-01-12 23:02:54.028 012 15620.77 596.73 57116.29 88888.00 2001-01-12 23:02:55.028 012 15620.90 596.60 57116.78 88888.00 2001-01-12 23:02:56.028 012 15620.77 596.23 57116.53 88888.00 2001-01-12 23:02:57.028 012 15620.12 597.10 57116.53 88888.00 2001-01-12 23:02:58.028 012 15620.90 596.85 57115.68 88888.00 2001-01-12 23:02:59.028 012 15620.90 596.98 57116.04 88888.00 2001-01-12 23:03:00.028 012 15620.77 596.36 57117.02 88888.00 2001-01-12 23:03:01.028 012 15620.25 596.48 57115.92 88888.00 2001-01-12 23:03:02.028 012 15620.25 596.36 57115.92 88888.00 2001-01-12 23:03:04.028 012 15620.25 596.85 57116.41 88888.00 2001-01-12 23:03:05.028 012 15620.38 596.36 57116.90 88888.00 2001-01-12 23:03:06.028 012 15621.42 596.60 57116.53 88888.00 2001-01-12 23:03:07.028 012 15620.77 596.85 57116.41 88888.00 2001-01-12 23:03:08.028 012 15620.64 596.73 57116.41 88888.00 2001-01-12 23:03:09.028 012 15621.16 596.36 57116.17 88888.00 2001-01-12 23:03:10.028 012 15621.03 596.48 57115.68 88888.00 2001-01-12 23:03:11.028 012 15620.90 596.73 57116.29 88888.00 2001-01-12 23:03:12.028 012 15621.68 597.22 57115.80 88888.00 2001-01-12 23:03:13.028 012 15620.90 595.98 57116.53 88888.00 2001-01-12 23:03:14.028 012 15621.03 597.22 57116.17 88888.00 2001-01-12 23:03:15.028 012 15620.64 596.85 57116.29 88888.00 2001-01-12 23:03:16.028 012 15620.77 596.85 57116.53 88888.00 2001-01-12 23:03:17.028 012 15620.90 596.48 57116.66 88888.00 2001-01-12 23:03:18.028 012 15621.03 596.36 57116.17 88888.00 2001-01-12 23:03:19.028 012 15620.64 596.11 57115.92 88888.00 2001-01-12 23:03:20.028 012 15620.25 596.36 57116.66 88888.00 2001-01-12 23:03:21.028 012 15620.38 596.48 57116.04 88888.00 2001-01-12 23:03:22.028 012 15621.81 596.73 57116.66 88888.00 2001-01-12 23:03:23.028 012 15620.90 595.98 57116.04 88888.00 2001-01-12 23:03:24.028 012 15621.03 596.23 57116.41 88888.00 2001-01-12 23:03:25.028 012 15620.77 596.48 57115.92 88888.00 2001-01-12 23:03:26.028 012 15620.51 596.60 57115.92 88888.00 2001-01-12 23:03:27.028 012 15620.77 597.10 57116.41 88888.00 2001-01-12 23:03:28.028 012 15620.12 596.73 57116.90 88888.00 2001-01-12 23:03:29.028 012 15620.77 596.23 57116.53 88888.00 2001-01-12 23:03:30.028 012 15620.90 596.85 57116.53 88888.00 2001-01-12 23:03:31.028 012 15620.12 595.86 57116.17 88888.00 2001-01-12 23:03:32.028 012 15620.64 596.48 57116.53 88888.00 2001-01-12 23:03:33.028 012 15620.51 596.60 57116.29 88888.00 2001-01-12 23:03:34.028 012 15620.90 596.98 57116.53 88888.00 2001-01-12 23:03:35.028 012 15620.51 595.98 57115.92 88888.00 2001-01-12 23:03:36.028 012 15621.29 596.85 57116.04 88888.00 2001-01-12 23:03:37.028 012 15620.64 596.11 57116.41 88888.00 2001-01-12 23:03:38.028 012 15620.64 596.23 57115.68 88888.00 2001-01-12 23:03:39.028 012 15620.64 596.36 57116.66 88888.00 2001-01-12 23:03:40.028 012 15620.90 596.48 57116.17 88888.00 2001-01-12 23:03:41.028 012 15621.03 596.48 57116.53 88888.00 2001-01-12 23:03:42.028 012 15620.64 596.85 57116.29 88888.00 2001-01-12 23:03:43.028 012 15620.77 596.73 57116.17 88888.00 2001-01-12 23:03:44.028 012 15620.12 596.85 57116.53 88888.00 2001-01-12 23:03:45.028 012 15620.90 596.85 57116.78 88888.00 2001-01-12 23:03:46.028 012 15621.55 596.98 57115.68 88888.00 2001-01-12 23:03:47.028 012 15620.64 597.35 57116.41 88888.00 2001-01-12 23:03:48.028 012 15621.16 596.85 57116.04 88888.00 2001-01-12 23:03:49.028 012 15621.03 596.36 57116.66 88888.00 2001-01-12 23:03:50.028 012 15621.42 596.60 57115.92 88888.00 2001-01-12 23:03:51.028 012 15620.77 596.60 57116.66 88888.00 2001-01-12 23:03:52.028 012 15621.42 596.73 57116.41 88888.00 2001-01-12 23:03:53.028 012 15621.16 596.60 57116.04 88888.00 2001-01-12 23:03:54.028 012 15621.55 596.60 57116.17 88888.00 2001-01-12 23:03:55.028 012 15620.64 597.10 57116.17 88888.00 2001-01-12 23:03:56.028 012 15621.94 596.60 57116.17 88888.00 2001-01-12 23:03:57.028 012 15620.38 596.48 57116.66 88888.00 2001-01-12 23:03:58.028 012 15620.38 596.98 57116.17 88888.00 2001-01-12 23:03:59.028 012 15620.51 596.36 57116.66 88888.00 2001-01-12 23:04:00.028 012 15621.29 596.48 57116.53 88888.00 2001-01-12 23:04:01.028 012 15620.90 596.85 57116.41 88888.00 2001-01-12 23:04:02.028 012 15621.29 596.36 57116.17 88888.00 2001-01-12 23:04:03.028 012 15620.38 596.23 57116.17 88888.00 2001-01-12 23:04:04.028 012 15621.03 595.98 57116.17 88888.00 2001-01-12 23:04:05.028 012 15621.42 596.85 57116.53 88888.00 2001-01-12 23:04:06.029 012 15620.51 597.35 57116.66 88888.00 2001-01-12 23:04:07.029 012 15620.77 596.48 57115.92 88888.00 2001-01-12 23:04:08.029 012 15620.90 597.22 57116.90 88888.00 2001-01-12 23:04:09.029 012 15620.51 596.11 57116.29 88888.00 2001-01-12 23:04:10.029 012 15620.90 596.73 57116.41 88888.00 2001-01-12 23:04:11.029 012 15620.38 596.85 57116.66 88888.00 2001-01-12 23:04:12.029 012 15620.64 596.36 57116.04 88888.00 2001-01-12 23:04:13.029 012 15620.38 596.48 57116.53 88888.00 2001-01-12 23:04:14.029 012 15620.38 597.10 57116.04 88888.00 2001-01-12 23:04:15.029 012 15621.29 596.85 57116.66 88888.00 2001-01-12 23:04:16.029 012 15620.77 596.36 57115.68 88888.00 2001-01-12 23:04:17.029 012 15620.38 596.98 57116.66 88888.00 2001-01-12 23:04:18.029 012 15620.64 597.10 57116.04 88888.00 2001-01-12 23:04:19.029 012 15620.51 596.60 57116.29 88888.00 2001-01-12 23:04:20.029 012 15620.77 596.60 57116.29 88888.00 2001-01-12 23:04:21.029 012 15620.51 596.98 57116.41 88888.00 2001-01-12 23:04:22.029 012 15620.64 596.11 57115.92 88888.00 2001-01-12 23:04:23.029 012 15621.16 597.22 57116.53 88888.00 2001-01-12 23:04:24.029 012 15620.77 597.22 57116.17 88888.00 2001-01-12 23:04:25.029 012 15620.90 596.85 57115.92 88888.00 2001-01-12 23:04:26.029 012 15621.03 596.73 57116.04 88888.00 2001-01-12 23:04:27.029 012 15621.03 596.23 57116.29 88888.00 2001-01-12 23:04:28.029 012 15620.90 596.36 57116.53 88888.00 2001-01-12 23:04:29.029 012 15620.51 596.85 57116.17 88888.00 2001-01-12 23:04:30.029 012 15620.64 596.48 57115.92 88888.00 2001-01-12 23:04:31.029 012 15621.03 597.10 57115.55 88888.00 2001-01-12 23:04:32.029 012 15620.51 597.59 57116.17 88888.00 2001-01-12 23:04:33.029 012 15620.51 596.60 57115.68 88888.00 2001-01-12 23:04:34.029 012 15620.51 597.35 57115.92 88888.00 2001-01-12 23:04:35.029 012 15620.12 596.98 57116.53 88888.00 2001-01-12 23:04:36.029 012 15620.51 597.10 57116.29 88888.00 2001-01-12 23:04:37.029 012 15621.29 597.10 57116.41 88888.00 2001-01-12 23:04:38.029 012 15620.25 597.22 57116.04 88888.00 2001-01-12 23:04:39.029 012 15620.77 596.85 57116.17 88888.00 2001-01-12 23:04:40.029 012 15621.03 596.98 57116.29 88888.00 2001-01-12 23:04:41.029 012 15620.64 596.60 57115.80 88888.00 2001-01-12 23:04:42.029 012 15621.42 597.10 57115.55 88888.00 2001-01-12 23:04:43.029 012 15621.03 596.48 57115.55 88888.00 2001-01-12 23:04:44.029 012 15620.90 596.48 57116.29 88888.00 2001-01-12 23:04:45.029 012 15621.29 596.11 57116.17 88888.00 2001-01-12 23:04:46.029 012 15620.51 596.98 57116.17 88888.00 2001-01-12 23:04:47.029 012 15620.51 597.10 57115.68 88888.00 2001-01-12 23:04:48.029 012 15620.12 596.60 57116.78 88888.00 2001-01-12 23:04:49.029 012 15620.90 597.22 57115.92 88888.00 2001-01-12 23:04:50.029 012 15620.64 595.74 57116.66 88888.00 2001-01-12 23:04:51.029 012 15620.64 597.10 57116.17 88888.00 2001-01-12 23:04:52.029 012 15620.77 596.85 57116.17 88888.00 2001-01-12 23:04:53.029 012 15620.90 596.60 57116.04 88888.00 2001-01-12 23:04:54.029 012 15621.29 596.48 57116.53 88888.00 2001-01-12 23:04:55.029 012 15620.51 597.22 57116.41 88888.00 2001-01-12 23:04:56.029 012 15620.90 596.36 57115.55 88888.00 2001-01-12 23:04:57.029 012 15620.90 596.60 57116.41 88888.00 2001-01-12 23:04:58.029 012 15621.29 596.36 57116.17 88888.00 2001-01-12 23:04:59.029 012 15621.42 597.22 57116.41 88888.00 2001-01-12 23:05:00.029 012 15621.16 596.48 57116.29 88888.00 2001-01-12 23:05:01.029 012 15620.77 597.22 57116.04 88888.00 2001-01-12 23:05:02.029 012 15621.03 596.73 57115.92 88888.00 2001-01-12 23:05:04.029 012 15621.81 596.23 57117.02 88888.00 2001-01-12 23:05:05.029 012 15621.42 596.73 57116.17 88888.00 2001-01-12 23:05:06.029 012 15621.16 596.73 57115.92 88888.00 2001-01-12 23:05:07.029 012 15621.16 596.48 57116.04 88888.00 2001-01-12 23:05:08.029 012 15621.29 596.85 57116.17 88888.00 2001-01-12 23:05:09.029 012 15620.90 597.22 57115.80 88888.00 2001-01-12 23:05:10.029 012 15620.77 596.98 57116.17 88888.00 2001-01-12 23:05:11.029 012 15620.38 596.11 57115.80 88888.00 2001-01-12 23:05:12.029 012 15621.55 596.48 57116.04 88888.00 2001-01-12 23:05:13.029 012 15621.42 596.36 57116.17 88888.00 2001-01-12 23:05:14.029 012 15621.55 596.73 57116.29 88888.00 2001-01-12 23:05:15.029 012 15621.03 596.73 57115.92 88888.00 2001-01-12 23:05:16.029 012 15620.77 596.48 57116.53 88888.00 2001-01-12 23:05:17.029 012 15621.68 596.60 57116.41 88888.00 2001-01-12 23:05:18.029 012 15621.16 596.73 57116.41 88888.00 2001-01-12 23:05:19.029 012 15620.90 596.36 57116.78 88888.00 2001-01-12 23:05:20.029 012 15620.64 596.60 57116.29 88888.00 2001-01-12 23:05:21.029 012 15620.64 596.48 57116.04 88888.00 2001-01-12 23:05:22.029 012 15621.29 596.23 57115.80 88888.00 2001-01-12 23:05:23.029 012 15620.77 596.48 57115.68 88888.00 2001-01-12 23:05:24.029 012 15621.94 596.36 57116.17 88888.00 2001-01-12 23:05:25.029 012 15620.64 596.85 57116.17 88888.00 2001-01-12 23:05:26.029 012 15621.55 596.85 57115.68 88888.00 2001-01-12 23:05:27.029 012 15621.16 596.60 57115.80 88888.00 2001-01-12 23:05:28.029 012 15621.03 596.48 57116.41 88888.00 2001-01-12 23:05:29.029 012 15621.29 596.23 57116.04 88888.00 2001-01-12 23:05:30.029 012 15620.64 595.98 57117.14 88888.00 2001-01-12 23:05:31.029 012 15621.29 596.48 57115.92 88888.00 2001-01-12 23:05:32.029 012 15620.64 596.85 57116.17 88888.00 2001-01-12 23:05:33.029 012 15621.42 596.73 57116.29 88888.00 2001-01-12 23:05:34.029 012 15620.90 596.85 57116.29 88888.00 2001-01-12 23:05:35.029 012 15621.29 596.36 57116.78 88888.00 2001-01-12 23:05:36.029 012 15620.90 596.48 57116.17 88888.00 2001-01-12 23:05:37.029 012 15621.42 596.98 57116.41 88888.00 2001-01-12 23:05:38.029 012 15620.90 596.23 57116.17 88888.00 2001-01-12 23:05:39.029 012 15621.16 596.85 57116.90 88888.00 2001-01-12 23:05:40.029 012 15621.29 595.98 57116.41 88888.00 2001-01-12 23:05:41.029 012 15620.64 597.10 57116.53 88888.00 2001-01-12 23:05:42.029 012 15621.68 596.98 57116.41 88888.00 2001-01-12 23:05:43.029 012 15621.68 596.73 57116.17 88888.00 2001-01-12 23:05:44.029 012 15621.55 596.36 57115.92 88888.00 2001-01-12 23:05:45.029 012 15620.90 596.60 57116.41 88888.00 2001-01-12 23:05:46.029 012 15621.03 596.23 57116.78 88888.00 2001-01-12 23:05:47.029 012 15621.42 596.23 57116.66 88888.00 2001-01-12 23:05:48.029 012 15620.64 597.22 57117.02 88888.00 2001-01-12 23:05:50.029 012 15621.03 596.48 57116.29 88888.00 2001-01-12 23:05:51.029 012 15621.03 596.85 57116.66 88888.00 2001-01-12 23:05:52.029 012 15621.16 596.36 57116.53 88888.00 2001-01-12 23:05:53.029 012 15621.03 596.48 57116.66 88888.00 2001-01-12 23:05:54.029 012 15621.81 596.60 57116.53 88888.00 2001-01-12 23:05:55.029 012 15621.29 596.60 57116.78 88888.00 2001-01-12 23:05:56.029 012 15620.90 596.48 57117.27 88888.00 2001-01-12 23:05:57.029 012 15621.03 596.36 57116.41 88888.00 2001-01-12 23:05:58.029 012 15620.38 596.48 57116.29 88888.00 2001-01-12 23:05:59.029 012 15621.55 596.48 57116.66 88888.00 2001-01-12 23:06:00.029 012 15621.81 596.60 57117.02 88888.00 2001-01-12 23:06:01.029 012 15621.16 596.48 57116.29 88888.00 2001-01-12 23:06:02.029 012 15621.55 596.23 57116.53 88888.00 2001-01-12 23:06:03.029 012 15621.29 597.22 57116.04 88888.00 2001-01-12 23:06:04.029 012 15621.29 596.60 57116.90 88888.00 2001-01-12 23:06:05.029 012 15621.29 596.48 57116.53 88888.00 2001-01-12 23:06:06.029 012 15620.64 596.73 57116.78 88888.00 2001-01-12 23:06:07.029 012 15621.16 596.85 57116.17 88888.00 2001-01-12 23:06:08.029 012 15621.94 597.10 57115.92 88888.00 2001-01-12 23:06:09.029 012 15621.68 596.36 57116.66 88888.00 2001-01-12 23:06:10.029 012 15621.68 596.73 57116.41 88888.00 2001-01-12 23:06:11.029 012 15621.16 596.60 57116.53 88888.00 2001-01-12 23:06:12.029 012 15620.90 597.22 57117.02 88888.00 2001-01-12 23:06:13.029 012 15620.51 596.11 57116.41 88888.00 2001-01-12 23:06:14.029 012 15621.42 597.59 57116.66 88888.00 2001-01-12 23:06:15.029 012 15621.29 596.48 57116.41 88888.00 2001-01-12 23:06:16.029 012 15621.94 596.48 57116.66 88888.00 2001-01-12 23:06:17.029 012 15621.29 596.85 57116.53 88888.00 2001-01-12 23:06:18.029 012 15621.16 596.36 57116.29 88888.00 2001-01-12 23:06:19.029 012 15621.29 596.60 57116.17 88888.00 2001-01-12 23:06:20.029 012 15621.16 596.11 57116.90 88888.00 2001-01-12 23:06:21.029 012 15621.42 596.85 57116.17 88888.00 2001-01-12 23:06:22.029 012 15620.90 596.36 57115.43 88888.00 2001-01-12 23:06:23.029 012 15620.90 596.36 57117.02 88888.00 2001-01-12 23:06:24.029 012 15621.29 596.98 57116.04 88888.00 2001-01-12 23:06:25.029 012 15620.38 596.60 57116.53 88888.00 2001-01-12 23:06:26.029 012 15621.42 596.48 57116.41 88888.00 2001-01-12 23:06:27.029 012 15620.90 597.22 57116.41 88888.00 2001-01-12 23:06:28.029 012 15620.38 596.60 57116.66 88888.00 2001-01-12 23:06:29.029 012 15621.16 596.73 57117.02 88888.00 2001-01-12 23:06:30.029 012 15620.12 597.35 57116.04 88888.00 2001-01-12 23:06:31.029 012 15621.42 596.48 57116.78 88888.00 2001-01-12 23:06:32.029 012 15621.03 596.36 57116.53 88888.00 2001-01-12 23:06:33.029 012 15621.42 596.85 57116.53 88888.00 2001-01-12 23:06:34.029 012 15621.29 596.60 57116.53 88888.00 2001-01-12 23:06:35.029 012 15620.90 596.98 57116.29 88888.00 2001-01-12 23:06:36.029 012 15621.29 595.61 57117.02 88888.00 2001-01-12 23:06:37.029 012 15622.07 596.23 57116.29 88888.00 2001-01-12 23:06:38.029 012 15621.42 597.10 57116.66 88888.00 2001-01-12 23:06:39.029 012 15621.42 596.85 57116.29 88888.00 2001-01-12 23:06:40.029 012 15621.29 596.85 57116.41 88888.00 2001-01-12 23:06:41.029 012 15621.16 596.73 57117.02 88888.00 2001-01-12 23:06:42.029 012 15621.16 596.60 57116.41 88888.00 2001-01-12 23:06:43.029 012 15621.29 596.73 57116.41 88888.00 2001-01-12 23:06:44.029 012 15621.16 596.48 57116.04 88888.00 2001-01-12 23:06:45.029 012 15621.68 596.98 57116.17 88888.00 2001-01-12 23:06:46.029 012 15621.16 596.36 57116.66 88888.00 2001-01-12 23:06:47.029 012 15621.16 596.48 57116.53 88888.00 2001-01-12 23:06:48.029 012 15621.81 595.98 57116.78 88888.00 2001-01-12 23:06:49.029 012 15621.68 596.36 57116.53 88888.00 2001-01-12 23:06:50.029 012 15621.55 596.36 57116.17 88888.00 2001-01-12 23:06:51.029 012 15621.29 596.48 57116.53 88888.00 2001-01-12 23:06:52.029 012 15620.64 596.23 57116.17 88888.00 2001-01-12 23:06:53.029 012 15621.16 596.73 57116.41 88888.00 2001-01-12 23:06:54.029 012 15621.42 596.36 57116.66 88888.00 2001-01-12 23:06:55.029 012 15620.77 596.98 57116.53 88888.00 2001-01-12 23:06:56.029 012 15621.29 597.10 57116.41 88888.00 2001-01-12 23:06:57.029 012 15621.42 596.85 57116.90 88888.00 2001-01-12 23:06:58.029 012 15621.94 597.10 57115.92 88888.00 2001-01-12 23:06:59.029 012 15621.16 596.73 57116.41 88888.00 2001-01-12 23:07:00.029 012 15622.07 596.36 57116.66 88888.00 2001-01-12 23:07:01.029 012 15621.29 597.84 57116.78 88888.00 2001-01-12 23:07:02.029 012 15621.29 597.35 57116.53 88888.00 2001-01-12 23:07:04.029 012 15621.68 596.60 57116.53 88888.00 2001-01-12 23:07:05.029 012 15620.90 596.98 57116.17 88888.00 2001-01-12 23:07:06.029 012 15621.68 595.98 57116.41 88888.00 2001-01-12 23:07:07.029 012 15621.42 597.10 57115.92 88888.00 2001-01-12 23:07:08.029 012 15621.03 596.73 57116.29 88888.00 2001-01-12 23:07:09.029 012 15621.16 596.36 57116.66 88888.00 2001-01-12 23:07:10.029 012 15621.55 597.10 57116.41 88888.00 2001-01-12 23:07:11.029 012 15621.29 596.85 57116.66 88888.00 2001-01-12 23:07:12.029 012 15621.68 596.73 57116.41 88888.00 2001-01-12 23:07:13.029 012 15621.42 596.73 57116.29 88888.00 2001-01-12 23:07:14.029 012 15621.81 596.60 57116.41 88888.00 2001-01-12 23:07:15.029 012 15621.29 596.73 57115.92 88888.00 2001-01-12 23:07:16.029 012 15621.29 596.73 57116.53 88888.00 2001-01-12 23:07:17.029 012 15620.51 596.73 57116.90 88888.00 2001-01-12 23:07:18.029 012 15620.77 596.60 57117.02 88888.00 2001-01-12 23:07:19.029 012 15621.55 596.73 57116.41 88888.00 2001-01-12 23:07:20.029 012 15621.16 597.10 57116.53 88888.00 2001-01-12 23:07:21.029 012 15620.64 596.48 57116.90 88888.00 2001-01-12 23:07:22.029 012 15620.90 597.10 57116.17 88888.00 2001-01-12 23:07:23.029 012 15621.29 596.98 57116.41 88888.00 2001-01-12 23:07:24.029 012 15621.16 596.85 57116.53 88888.00 2001-01-12 23:07:25.029 012 15620.90 596.73 57116.90 88888.00 2001-01-12 23:07:26.029 012 15621.03 596.98 57116.53 88888.00 2001-01-12 23:07:27.029 012 15620.25 597.10 57116.41 88888.00 2001-01-12 23:07:28.029 012 15621.16 596.48 57116.29 88888.00 2001-01-12 23:07:29.029 012 15621.68 596.85 57116.29 88888.00 2001-01-12 23:07:30.029 012 15621.68 597.22 57116.17 88888.00 2001-01-12 23:07:31.029 012 15621.29 596.48 57117.02 88888.00 2001-01-12 23:07:32.029 012 15620.64 596.60 57116.17 88888.00 2001-01-12 23:07:33.029 012 15622.20 596.73 57116.41 88888.00 2001-01-12 23:07:34.029 012 15621.16 596.98 57116.41 88888.00 2001-01-12 23:07:35.029 012 15621.42 597.22 57116.04 88888.00 2001-01-12 23:07:36.029 012 15621.68 597.10 57116.29 88888.00 2001-01-12 23:07:37.029 012 15621.03 596.85 57116.17 88888.00 2001-01-12 23:07:38.029 012 15620.77 596.36 57116.78 88888.00 2001-01-12 23:07:39.029 012 15620.77 596.48 57116.04 88888.00 2001-01-12 23:07:40.029 012 15621.03 597.35 57116.41 88888.00 2001-01-12 23:07:41.029 012 15621.16 597.47 57116.29 88888.00 2001-01-12 23:07:42.029 012 15621.16 597.35 57117.27 88888.00 2001-01-12 23:07:43.029 012 15621.16 597.35 57116.90 88888.00 2001-01-12 23:07:44.029 012 15620.64 596.85 57116.78 88888.00 2001-01-12 23:07:45.029 012 15621.42 596.60 57116.17 88888.00 2001-01-12 23:07:46.029 012 15621.42 597.84 57116.78 88888.00 2001-01-12 23:07:47.029 012 15621.81 596.85 57116.78 88888.00 2001-01-12 23:07:48.029 012 15621.03 596.98 57116.53 88888.00 2001-01-12 23:07:50.029 012 15621.16 596.60 57116.41 88888.00 2001-01-12 23:07:51.029 012 15621.16 596.98 57116.17 88888.00 2001-01-12 23:07:52.029 012 15621.16 596.73 57116.78 88888.00 2001-01-12 23:07:53.029 012 15621.29 596.48 57116.29 88888.00 2001-01-12 23:07:54.029 012 15621.16 596.36 57116.78 88888.00 2001-01-12 23:07:55.029 012 15621.16 596.85 57116.41 88888.00 2001-01-12 23:07:56.029 012 15621.42 597.35 57116.78 88888.00 2001-01-12 23:07:57.029 012 15621.29 596.73 57116.90 88888.00 2001-01-12 23:07:58.029 012 15621.42 597.35 57116.41 88888.00 2001-01-12 23:07:59.029 012 15620.64 597.72 57116.53 88888.00 2001-01-12 23:08:00.029 012 15621.42 596.48 57116.53 88888.00 2001-01-12 23:08:01.029 012 15621.16 597.22 57116.41 88888.00 2001-01-12 23:08:02.029 012 15621.16 597.35 57115.92 88888.00 2001-01-12 23:08:03.029 012 15620.51 597.10 57116.29 88888.00 2001-01-12 23:08:04.029 012 15621.29 597.22 57116.78 88888.00 2001-01-12 23:08:05.029 012 15620.51 597.10 57116.04 88888.00 2001-01-12 23:08:06.029 012 15621.03 597.35 57116.78 88888.00 2001-01-12 23:08:07.029 012 15621.16 597.59 57115.80 88888.00 2001-01-12 23:08:08.029 012 15620.90 597.22 57116.29 88888.00 2001-01-12 23:08:09.029 012 15620.90 597.22 57115.92 88888.00 2001-01-12 23:08:10.029 012 15621.42 596.98 57116.04 88888.00 2001-01-12 23:08:11.029 012 15621.16 597.22 57116.53 88888.00 2001-01-12 23:08:12.029 012 15621.29 597.10 57116.90 88888.00 2001-01-12 23:08:13.029 012 15621.81 597.10 57116.53 88888.00 2001-01-12 23:08:14.029 012 15619.99 596.36 57117.02 88888.00 2001-01-12 23:08:15.029 012 15620.90 596.73 57116.41 88888.00 2001-01-12 23:08:16.029 012 15620.90 596.98 57117.02 88888.00 2001-01-12 23:08:17.029 012 15620.90 597.10 57116.90 88888.00 2001-01-12 23:08:18.029 012 15621.68 597.10 57115.92 88888.00 2001-01-12 23:08:19.029 012 15621.29 596.98 57116.66 88888.00 2001-01-12 23:08:20.029 012 15620.25 596.48 57116.78 88888.00 2001-01-12 23:08:21.029 012 15621.29 596.73 57116.66 88888.00 2001-01-12 23:08:22.029 012 15621.29 597.35 57115.92 88888.00 2001-01-12 23:08:23.029 012 15621.29 597.35 57116.29 88888.00 2001-01-12 23:08:24.029 012 15621.42 596.85 57115.92 88888.00 2001-01-12 23:08:25.029 012 15620.64 596.60 57116.66 88888.00 2001-01-12 23:08:26.029 012 15621.16 597.10 57116.29 88888.00 2001-01-12 23:08:27.029 012 15621.42 596.98 57115.92 88888.00 2001-01-12 23:08:28.029 012 15621.03 596.98 57116.53 88888.00 2001-01-12 23:08:29.029 012 15621.55 597.47 57116.78 88888.00 2001-01-12 23:08:30.029 012 15620.90 596.85 57116.04 88888.00 2001-01-12 23:08:31.029 012 15620.77 597.22 57115.80 88888.00 2001-01-12 23:08:32.029 012 15621.81 597.10 57116.04 88888.00 2001-01-12 23:08:33.029 012 15620.38 596.85 57115.92 88888.00 2001-01-12 23:08:34.029 012 15621.03 597.10 57116.17 88888.00 2001-01-12 23:08:35.029 012 15621.16 596.73 57116.53 88888.00 2001-01-12 23:08:36.029 012 15621.03 597.72 57116.53 88888.00 2001-01-12 23:08:37.029 012 15621.03 597.59 57116.29 88888.00 2001-01-12 23:08:38.029 012 15621.55 597.59 57116.17 88888.00 2001-01-12 23:08:39.029 012 15621.16 596.23 57116.29 88888.00 2001-01-12 23:08:40.029 012 15620.90 596.73 57115.92 88888.00 2001-01-12 23:08:41.029 012 15620.77 596.85 57116.66 88888.00 2001-01-12 23:08:42.029 012 15620.77 597.22 57116.78 88888.00 2001-01-12 23:08:43.029 012 15621.55 596.85 57115.92 88888.00 2001-01-12 23:08:44.029 012 15620.77 596.48 57116.78 88888.00 2001-01-12 23:08:45.029 012 15621.68 596.98 57116.41 88888.00 2001-01-12 23:08:46.029 012 15621.42 597.10 57116.29 88888.00 2001-01-12 23:08:47.029 012 15620.64 596.23 57116.90 88888.00 2001-01-12 23:08:48.029 012 15621.68 597.10 57116.66 88888.00 2001-01-12 23:08:49.029 012 15621.68 596.36 57116.17 88888.00 2001-01-12 23:08:50.029 012 15621.68 597.10 57116.29 88888.00 2001-01-12 23:08:51.029 012 15621.29 596.98 57116.90 88888.00 2001-01-12 23:08:52.029 012 15621.94 596.73 57116.17 88888.00 2001-01-12 23:08:53.029 012 15621.29 596.73 57116.78 88888.00 2001-01-12 23:08:54.029 012 15621.29 596.98 57115.92 88888.00 2001-01-12 23:08:55.029 012 15620.64 596.73 57116.41 88888.00 2001-01-12 23:08:56.029 012 15620.64 596.73 57116.04 88888.00 2001-01-12 23:08:57.029 012 15621.29 596.85 57116.90 88888.00 2001-01-12 23:08:58.029 012 15621.03 597.35 57116.04 88888.00 2001-01-12 23:08:59.029 012 15621.55 596.48 57116.17 88888.00 2001-01-12 23:09:00.029 012 15621.29 595.98 57116.66 88888.00 2001-01-12 23:09:01.029 012 15621.03 597.10 57115.92 88888.00 2001-01-12 23:09:02.029 012 15622.20 596.36 57116.29 88888.00 2001-01-12 23:09:04.029 012 15620.90 596.60 57116.66 88888.00 2001-01-12 23:09:05.029 012 15621.16 596.73 57116.04 88888.00 2001-01-12 23:09:06.029 012 15621.16 596.60 57116.04 88888.00 2001-01-12 23:09:07.029 012 15621.68 597.59 57115.92 88888.00 2001-01-12 23:09:08.029 012 15621.16 597.22 57115.92 88888.00 2001-01-12 23:09:09.029 012 15621.03 596.60 57116.29 88888.00 2001-01-12 23:09:10.029 012 15620.77 596.85 57116.29 88888.00 2001-01-12 23:09:11.029 012 15621.03 596.73 57116.66 88888.00 2001-01-12 23:09:12.029 012 15621.81 596.36 57116.41 88888.00 2001-01-12 23:09:13.029 012 15621.29 596.60 57116.29 88888.00 2001-01-12 23:09:14.029 012 15621.03 597.10 57116.78 88888.00 2001-01-12 23:09:15.029 012 15621.16 597.35 57116.29 88888.00 2001-01-12 23:09:16.029 012 15621.16 597.35 57115.92 88888.00 2001-01-12 23:09:17.029 012 15621.94 596.85 57115.80 88888.00 2001-01-12 23:09:18.029 012 15621.55 596.73 57116.41 88888.00 2001-01-12 23:09:19.029 012 15621.03 597.10 57116.66 88888.00 2001-01-12 23:09:20.029 012 15620.77 596.85 57116.29 88888.00 2001-01-12 23:09:21.029 012 15620.77 597.22 57116.29 88888.00 2001-01-12 23:09:22.029 012 15620.90 596.23 57115.92 88888.00 2001-01-12 23:09:23.029 012 15621.42 597.22 57116.04 88888.00 2001-01-12 23:09:24.029 012 15620.38 596.60 57116.66 88888.00 2001-01-12 23:09:25.029 012 15620.90 596.73 57116.04 88888.00 2001-01-12 23:09:26.029 012 15620.77 596.73 57116.17 88888.00 2001-01-12 23:09:27.029 012 15620.77 597.10 57116.66 88888.00 2001-01-12 23:09:28.029 012 15621.29 597.10 57116.41 88888.00 2001-01-12 23:09:29.029 012 15620.25 596.73 57116.04 88888.00 2001-01-12 23:09:30.029 012 15620.90 596.73 57116.53 88888.00 2001-01-12 23:09:31.029 012 15620.51 596.98 57116.04 88888.00 2001-01-12 23:09:32.029 012 15620.77 597.35 57116.04 88888.00 2001-01-12 23:09:33.029 012 15620.90 596.73 57116.53 88888.00 2001-01-12 23:09:34.029 012 15621.16 596.60 57115.92 88888.00 2001-01-12 23:09:35.029 012 15621.16 596.98 57115.80 88888.00 2001-01-12 23:09:36.029 012 15620.64 597.10 57116.17 88888.00 2001-01-12 23:09:37.029 012 15621.55 596.98 57116.41 88888.00 2001-01-12 23:09:38.029 012 15621.42 596.73 57116.78 88888.00 2001-01-12 23:09:39.029 012 15620.38 596.11 57116.17 88888.00 2001-01-12 23:09:40.029 012 15621.03 596.98 57116.66 88888.00 2001-01-12 23:09:41.029 012 15619.86 596.60 57116.53 88888.00 2001-01-12 23:09:42.029 012 15620.12 596.98 57116.53 88888.00 2001-01-12 23:09:43.029 012 15621.29 596.85 57116.04 88888.00 2001-01-12 23:09:44.029 012 15621.16 596.85 57115.80 88888.00 2001-01-12 23:09:45.029 012 15620.64 596.60 57116.29 88888.00 2001-01-12 23:09:46.029 012 15621.29 597.10 57116.41 88888.00 2001-01-12 23:09:47.029 012 15621.03 597.22 57116.53 88888.00 2001-01-12 23:09:48.029 012 15621.03 597.10 57116.29 88888.00 2001-01-12 23:09:49.029 012 15620.77 596.98 57116.04 88888.00 2001-01-12 23:09:50.029 012 15619.73 597.10 57115.92 88888.00 2001-01-12 23:09:51.029 012 15621.03 596.73 57115.92 88888.00 2001-01-12 23:09:52.029 012 15620.64 596.98 57115.80 88888.00 2001-01-12 23:09:53.029 012 15620.90 596.60 57115.80 88888.00 2001-01-12 23:09:54.029 012 15621.03 597.22 57115.92 88888.00 2001-01-12 23:09:55.029 012 15620.38 597.35 57116.78 88888.00 2001-01-12 23:09:56.029 012 15620.90 596.73 57116.41 88888.00 2001-01-12 23:09:57.029 012 15620.25 597.10 57115.92 88888.00 2001-01-12 23:09:58.029 012 15621.16 596.85 57116.53 88888.00 2001-01-12 23:09:59.029 012 15621.03 597.47 57116.04 88888.00 2001-01-12 23:10:00.029 012 15620.64 596.73 57116.41 88888.00 2001-01-12 23:10:01.029 012 15620.90 596.85 57115.80 88888.00 2001-01-12 23:10:02.029 012 15620.64 596.48 57115.92 88888.00 2001-01-12 23:10:03.029 012 15620.64 596.73 57116.53 88888.00 2001-01-12 23:10:04.029 012 15620.90 597.10 57116.04 88888.00 2001-01-12 23:10:05.029 012 15620.12 597.10 57115.92 88888.00 2001-01-12 23:10:06.029 012 15620.64 597.10 57116.17 88888.00 2001-01-12 23:10:07.029 012 15621.16 597.10 57116.66 88888.00 2001-01-12 23:10:08.029 012 15620.51 597.22 57115.80 88888.00 2001-01-12 23:10:09.029 012 15620.64 596.85 57116.04 88888.00 2001-01-12 23:10:10.029 012 15620.90 596.85 57115.55 88888.00 2001-01-12 23:10:11.029 012 15621.29 596.85 57115.92 88888.00 2001-01-12 23:10:12.029 012 15620.90 597.47 57116.04 88888.00 2001-01-12 23:10:13.029 012 15621.29 596.48 57116.66 88888.00 2001-01-12 23:10:14.029 012 15620.51 596.60 57116.04 88888.00 2001-01-12 23:10:15.029 012 15620.25 596.73 57116.04 88888.00 2001-01-12 23:10:16.029 012 15620.25 596.48 57115.80 88888.00 2001-01-12 23:10:17.029 012 15620.64 597.35 57116.29 88888.00 2001-01-12 23:10:18.029 012 15620.51 597.10 57115.92 88888.00 2001-01-12 23:10:19.029 012 15620.38 597.22 57115.68 88888.00 2001-01-12 23:10:20.029 012 15620.38 596.73 57116.41 88888.00 2001-01-12 23:10:21.029 012 15620.12 597.35 57116.41 88888.00 2001-01-12 23:10:22.029 012 15620.38 596.48 57115.92 88888.00 2001-01-12 23:10:23.029 012 15621.03 597.10 57116.04 88888.00 2001-01-12 23:10:24.029 012 15620.38 597.22 57115.80 88888.00 2001-01-12 23:10:25.029 012 15620.64 596.73 57115.55 88888.00 2001-01-12 23:10:26.029 012 15621.42 597.47 57116.04 88888.00 2001-01-12 23:10:27.029 012 15620.77 596.85 57115.80 88888.00 2001-01-12 23:10:28.029 012 15620.77 596.73 57116.17 88888.00 2001-01-12 23:10:29.029 012 15620.77 597.47 57116.29 88888.00 2001-01-12 23:10:30.029 012 15620.64 597.59 57116.66 88888.00 2001-01-12 23:10:31.029 012 15619.73 597.35 57116.29 88888.00 2001-01-12 23:10:32.029 012 15620.25 596.98 57115.55 88888.00 2001-01-12 23:10:33.029 012 15620.90 597.47 57116.90 88888.00 2001-01-12 23:10:34.029 012 15620.25 597.47 57116.29 88888.00 2001-01-12 23:10:35.029 012 15620.77 597.84 57115.80 88888.00 2001-01-12 23:10:36.029 012 15620.64 596.98 57116.90 88888.00 2001-01-12 23:10:37.029 012 15620.64 596.98 57116.53 88888.00 2001-01-12 23:10:38.029 012 15620.64 596.60 57116.41 88888.00 2001-01-12 23:10:39.029 012 15619.99 596.98 57115.92 88888.00 2001-01-12 23:10:40.029 012 15619.99 596.23 57115.55 88888.00 2001-01-12 23:10:41.029 012 15620.51 597.47 57116.17 88888.00 2001-01-12 23:10:42.029 012 15620.51 596.85 57116.29 88888.00 2001-01-12 23:10:43.029 012 15620.38 597.22 57116.41 88888.00 2001-01-12 23:10:44.029 012 15619.99 597.59 57115.68 88888.00 2001-01-12 23:10:45.029 012 15620.38 596.85 57115.92 88888.00 2001-01-12 23:10:46.029 012 15620.25 597.97 57116.29 88888.00 2001-01-12 23:10:47.029 012 15620.64 597.47 57116.78 88888.00 2001-01-12 23:10:48.029 012 15620.64 597.47 57116.17 88888.00 2001-01-12 23:10:49.029 012 15619.60 597.35 57116.29 88888.00 2001-01-12 23:10:50.029 012 15620.51 597.72 57116.41 88888.00 2001-01-12 23:10:51.029 012 15620.90 596.85 57115.92 88888.00 2001-01-12 23:10:52.029 012 15620.51 597.35 57116.04 88888.00 2001-01-12 23:10:53.029 012 15620.77 596.98 57116.17 88888.00 2001-01-12 23:10:54.029 012 15619.73 597.59 57116.29 88888.00 2001-01-12 23:10:55.029 012 15620.64 597.10 57115.68 88888.00 2001-01-12 23:10:56.029 012 15620.38 597.47 57116.17 88888.00 2001-01-12 23:10:57.029 012 15620.77 596.85 57116.17 88888.00 2001-01-12 23:10:58.029 012 15619.86 597.72 57116.17 88888.00 2001-01-12 23:10:59.029 012 15620.64 598.09 57116.29 88888.00 2001-01-12 23:11:00.029 012 15620.38 596.98 57115.80 88888.00 2001-01-12 23:11:01.029 012 15620.77 597.97 57116.66 88888.00 2001-01-12 23:11:02.029 012 15620.51 597.47 57116.41 88888.00 2001-01-12 23:11:04.029 012 15620.77 597.35 57116.78 88888.00 2001-01-12 23:11:05.029 012 15621.16 597.97 57116.04 88888.00 2001-01-12 23:11:06.029 012 15620.51 597.35 57116.53 88888.00 2001-01-12 23:11:07.029 012 15619.86 596.85 57116.53 88888.00 2001-01-12 23:11:08.029 012 15620.38 597.35 57116.90 88888.00 2001-01-12 23:11:09.029 012 15620.25 597.22 57115.92 88888.00 2001-01-12 23:11:10.029 012 15620.51 597.47 57116.41 88888.00 2001-01-12 23:11:11.029 012 15621.03 596.98 57117.02 88888.00 2001-01-12 23:11:12.029 012 15621.03 597.72 57116.04 88888.00 2001-01-12 23:11:13.029 012 15620.25 597.10 57116.04 88888.00 2001-01-12 23:11:14.029 012 15620.90 596.85 57116.04 88888.00 2001-01-12 23:11:15.029 012 15620.25 597.10 57116.53 88888.00 2001-01-12 23:11:16.029 012 15620.64 597.22 57115.80 88888.00 2001-01-12 23:11:17.029 012 15621.16 596.85 57116.17 88888.00 2001-01-12 23:11:18.029 012 15620.25 597.84 57116.29 88888.00 2001-01-12 23:11:19.029 012 15620.25 597.47 57116.41 88888.00 2001-01-12 23:11:20.029 012 15620.38 597.10 57116.66 88888.00 2001-01-12 23:11:21.029 012 15620.38 597.47 57115.55 88888.00 2001-01-12 23:11:22.029 012 15620.25 597.22 57115.68 88888.00 2001-01-12 23:11:23.029 012 15620.77 597.22 57115.68 88888.00 2001-01-12 23:11:24.029 012 15620.12 597.35 57115.80 88888.00 2001-01-12 23:11:25.029 012 15619.99 597.10 57115.68 88888.00 2001-01-12 23:11:26.029 012 15620.64 597.22 57115.55 88888.00 2001-01-12 23:11:27.029 012 15621.16 597.47 57116.29 88888.00 2001-01-12 23:11:28.029 012 15620.51 597.22 57116.17 88888.00 2001-01-12 23:11:29.029 012 15620.51 597.59 57115.80 88888.00 2001-01-12 23:11:30.029 012 15620.12 597.84 57115.92 88888.00 2001-01-12 23:11:31.029 012 15620.12 597.97 57115.43 88888.00 2001-01-12 23:11:32.029 012 15620.25 597.35 57116.29 88888.00 2001-01-12 23:11:33.029 012 15620.64 596.98 57116.04 88888.00 2001-01-12 23:11:34.029 012 15621.03 597.59 57116.17 88888.00 2001-01-12 23:11:35.029 012 15620.64 597.59 57116.41 88888.00 2001-01-12 23:11:36.029 012 15620.51 597.22 57116.29 88888.00 2001-01-12 23:11:37.029 012 15620.51 597.22 57116.04 88888.00 2001-01-12 23:11:38.029 012 15620.38 597.47 57116.41 88888.00 2001-01-12 23:11:39.029 012 15620.25 597.35 57115.92 88888.00 2001-01-12 23:11:40.029 012 15620.64 597.84 57115.92 88888.00 2001-01-12 23:11:41.029 012 15620.90 596.98 57115.92 88888.00 2001-01-12 23:11:42.029 012 15620.25 597.10 57116.53 88888.00 2001-01-12 23:11:43.029 012 15620.51 597.72 57115.68 88888.00 2001-01-12 23:11:44.029 012 15620.25 597.47 57115.43 88888.00 2001-01-12 23:11:45.029 012 15620.12 597.47 57115.68 88888.00 2001-01-12 23:11:46.029 012 15619.73 596.98 57116.04 88888.00 2001-01-12 23:11:47.029 012 15620.38 597.35 57115.68 88888.00 2001-01-12 23:11:48.029 012 15620.64 597.10 57115.80 88888.00 2001-01-12 23:11:50.029 012 15620.77 597.35 57115.80 88888.00 2001-01-12 23:11:51.029 012 15620.38 597.35 57116.04 88888.00 2001-01-12 23:11:52.029 012 15620.38 597.84 57115.80 88888.00 2001-01-12 23:11:53.029 012 15620.38 596.85 57115.92 88888.00 2001-01-12 23:11:54.029 012 15620.38 597.35 57116.04 88888.00 2001-01-12 23:11:55.029 012 15620.38 597.47 57115.55 88888.00 2001-01-12 23:11:56.029 012 15619.99 597.22 57115.80 88888.00 2001-01-12 23:11:57.029 012 15620.38 596.98 57115.55 88888.00 2001-01-12 23:11:58.029 012 15620.38 597.35 57116.04 88888.00 2001-01-12 23:11:59.029 012 15619.99 597.22 57115.80 88888.00 2001-01-12 23:12:00.029 012 15620.12 597.35 57115.92 88888.00 2001-01-12 23:12:01.029 012 15619.99 596.60 57115.80 88888.00 2001-01-12 23:12:02.029 012 15619.99 596.73 57116.41 88888.00 2001-01-12 23:12:03.029 012 15620.51 597.22 57115.80 88888.00 2001-01-12 23:12:04.029 012 15620.25 598.09 57116.41 88888.00 2001-01-12 23:12:05.029 012 15621.03 597.10 57115.80 88888.00 2001-01-12 23:12:06.029 012 15620.38 596.73 57116.04 88888.00 2001-01-12 23:12:07.029 012 15620.38 596.85 57115.92 88888.00 2001-01-12 23:12:08.029 012 15620.38 596.73 57116.41 88888.00 2001-01-12 23:12:09.029 012 15620.12 597.22 57116.29 88888.00 2001-01-12 23:12:10.029 012 15620.90 597.10 57115.68 88888.00 2001-01-12 23:12:11.029 012 15620.38 597.47 57116.66 88888.00 2001-01-12 23:12:12.029 012 15620.64 596.36 57115.92 88888.00 2001-01-12 23:12:13.029 012 15621.03 597.35 57115.55 88888.00 2001-01-12 23:12:14.029 012 15620.38 597.22 57116.04 88888.00 2001-01-12 23:12:15.029 012 15620.64 597.47 57115.55 88888.00 2001-01-12 23:12:16.029 012 15620.12 597.22 57115.68 88888.00 2001-01-12 23:12:17.029 012 15620.51 596.48 57116.04 88888.00 2001-01-12 23:12:18.029 012 15619.99 596.85 57115.19 88888.00 2001-01-12 23:12:19.029 012 15620.12 597.35 57116.41 88888.00 2001-01-12 23:12:20.029 012 15619.86 596.85 57116.04 88888.00 2001-01-12 23:12:21.029 012 15620.25 597.10 57116.04 88888.00 2001-01-12 23:12:22.029 012 15619.99 597.47 57116.04 88888.00 2001-01-12 23:12:23.029 012 15620.51 597.72 57115.80 88888.00 2001-01-12 23:12:24.029 012 15621.03 597.10 57116.41 88888.00 2001-01-12 23:12:25.029 012 15620.25 597.35 57115.68 88888.00 2001-01-12 23:12:26.029 012 15619.60 596.98 57116.29 88888.00 2001-01-12 23:12:27.029 012 15619.99 597.35 57115.80 88888.00 2001-01-12 23:12:28.029 012 15620.38 597.47 57115.55 88888.00 2001-01-12 23:12:29.029 012 15620.25 597.35 57115.31 88888.00 2001-01-12 23:12:30.029 012 15619.86 597.35 57115.31 88888.00 2001-01-12 23:12:31.029 012 15620.38 597.59 57115.68 88888.00 2001-01-12 23:12:32.029 012 15619.99 597.22 57115.92 88888.00 2001-01-12 23:12:33.029 012 15620.51 596.48 57116.17 88888.00 2001-01-12 23:12:34.029 012 15620.12 596.60 57116.17 88888.00 2001-01-12 23:12:35.029 012 15619.99 597.22 57116.29 88888.00 2001-01-12 23:12:36.029 012 15620.77 597.35 57115.43 88888.00 2001-01-12 23:12:37.029 012 15620.51 597.22 57116.29 88888.00 2001-01-12 23:12:38.029 012 15619.73 597.10 57115.80 88888.00 2001-01-12 23:12:39.029 012 15620.12 597.72 57116.17 88888.00 2001-01-12 23:12:40.029 012 15620.12 597.97 57116.17 88888.00 2001-01-12 23:12:41.029 012 15620.51 597.10 57116.17 88888.00 2001-01-12 23:12:42.029 012 15620.51 597.22 57115.80 88888.00 2001-01-12 23:12:43.029 012 15620.64 597.35 57116.29 88888.00 2001-01-12 23:12:44.029 012 15620.77 597.10 57116.17 88888.00 2001-01-12 23:12:45.029 012 15620.77 597.47 57115.80 88888.00 2001-01-12 23:12:46.029 012 15620.38 596.85 57115.92 88888.00 2001-01-12 23:12:47.029 012 15620.51 597.22 57116.04 88888.00 2001-01-12 23:12:48.029 012 15619.86 597.10 57115.92 88888.00 2001-01-12 23:12:49.029 012 15620.64 597.72 57116.78 88888.00 2001-01-12 23:12:50.029 012 15620.25 597.59 57115.68 88888.00 2001-01-12 23:12:51.029 012 15620.12 597.22 57116.04 88888.00 2001-01-12 23:12:52.029 012 15620.51 597.35 57115.80 88888.00 2001-01-12 23:12:53.029 012 15620.77 598.09 57116.78 88888.00 2001-01-12 23:12:54.029 012 15621.16 597.35 57116.17 88888.00 2001-01-12 23:12:55.029 012 15620.77 597.59 57116.66 88888.00 2001-01-12 23:12:56.029 012 15620.12 597.10 57116.53 88888.00 2001-01-12 23:12:57.029 012 15620.77 597.59 57116.41 88888.00 2001-01-12 23:12:58.029 012 15620.51 597.10 57115.80 88888.00 2001-01-12 23:12:59.029 012 15620.51 597.35 57115.92 88888.00 2001-01-12 23:13:00.029 012 15620.12 597.47 57115.55 88888.00 2001-01-12 23:13:01.029 012 15620.38 597.22 57116.17 88888.00 2001-01-12 23:13:02.029 012 15620.51 597.35 57116.41 88888.00 2001-01-12 23:13:03.029 012 15619.73 597.47 57116.29 88888.00 2001-01-12 23:13:04.029 012 15620.12 597.72 57115.92 88888.00 2001-01-12 23:13:05.029 012 15620.38 597.10 57116.04 88888.00 2001-01-12 23:13:06.029 012 15620.51 597.47 57116.29 88888.00 2001-01-12 23:13:07.029 012 15619.60 597.35 57115.68 88888.00 2001-01-12 23:13:08.029 012 15620.38 597.47 57115.92 88888.00 2001-01-12 23:13:09.029 012 15619.99 597.72 57116.17 88888.00 2001-01-12 23:13:10.029 012 15620.25 596.98 57116.29 88888.00 2001-01-12 23:13:11.029 012 15620.51 597.47 57115.31 88888.00 2001-01-12 23:13:12.029 012 15620.64 596.98 57115.55 88888.00 2001-01-12 23:13:13.029 012 15619.99 597.72 57115.92 88888.00 2001-01-12 23:13:14.029 012 15620.51 597.35 57115.68 88888.00 2001-01-12 23:13:15.029 012 15620.77 597.35 57116.17 88888.00 2001-01-12 23:13:16.029 012 15620.38 597.84 57115.43 88888.00 2001-01-12 23:13:17.029 012 15620.51 597.59 57116.29 88888.00 2001-01-12 23:13:18.029 012 15619.99 597.72 57116.17 88888.00 2001-01-12 23:13:19.029 012 15619.60 597.35 57116.29 88888.00 2001-01-12 23:13:20.029 012 15619.99 597.59 57115.92 88888.00 2001-01-12 23:13:21.029 012 15620.64 597.47 57115.43 88888.00 2001-01-12 23:13:22.029 012 15620.64 597.22 57116.29 88888.00 2001-01-12 23:13:23.029 012 15620.12 596.98 57116.78 88888.00 2001-01-12 23:13:24.029 012 15620.77 597.59 57116.29 88888.00 2001-01-12 23:13:25.029 012 15620.51 596.98 57115.80 88888.00 2001-01-12 23:13:26.029 012 15620.51 597.22 57116.53 88888.00 2001-01-12 23:13:27.029 012 15621.03 596.73 57116.04 88888.00 2001-01-12 23:13:28.029 012 15620.25 597.72 57116.17 88888.00 2001-01-12 23:13:29.029 012 15621.03 597.47 57116.29 88888.00 2001-01-12 23:13:30.029 012 15620.77 597.97 57116.17 88888.00 2001-01-12 23:13:31.029 012 15620.77 597.10 57116.04 88888.00 2001-01-12 23:13:32.029 012 15619.99 597.35 57116.29 88888.00 2001-01-12 23:13:33.029 012 15620.77 598.09 57116.17 88888.00 2001-01-12 23:13:34.029 012 15620.77 597.22 57115.80 88888.00 2001-01-12 23:13:35.029 012 15620.38 597.22 57115.92 88888.00 2001-01-12 23:13:36.029 012 15620.51 597.84 57115.43 88888.00 2001-01-12 23:13:37.029 012 15620.38 597.47 57115.80 88888.00 2001-01-12 23:13:38.029 012 15620.25 597.59 57115.80 88888.00 2001-01-12 23:13:39.029 012 15619.73 596.98 57115.68 88888.00 2001-01-12 23:13:40.029 012 15619.99 597.84 57115.68 88888.00 2001-01-12 23:13:41.029 012 15620.64 597.59 57115.07 88888.00 2001-01-12 23:13:42.029 012 15619.99 596.98 57115.43 88888.00 2001-01-12 23:13:43.029 012 15619.99 597.35 57116.53 88888.00 2001-01-12 23:13:44.029 012 15621.03 597.35 57116.29 88888.00 2001-01-12 23:13:45.029 012 15620.38 597.10 57115.80 88888.00 2001-01-12 23:13:46.029 012 15620.51 597.35 57115.68 88888.00 2001-01-12 23:13:47.029 012 15620.77 597.22 57115.80 88888.00 2001-01-12 23:13:48.029 012 15621.29 597.47 57115.92 88888.00 2001-01-12 23:13:49.029 012 15620.77 597.10 57115.92 88888.00 2001-01-12 23:13:50.029 012 15620.77 597.22 57115.68 88888.00 2001-01-12 23:13:51.029 012 15620.77 597.47 57115.80 88888.00 2001-01-12 23:13:52.029 012 15620.77 597.97 57115.68 88888.00 2001-01-12 23:13:53.029 012 15619.99 597.47 57116.04 88888.00 2001-01-12 23:13:54.029 012 15620.25 597.72 57116.41 88888.00 2001-01-12 23:13:55.029 012 15620.51 597.47 57116.04 88888.00 2001-01-12 23:13:56.029 012 15620.64 597.72 57116.29 88888.00 2001-01-12 23:13:57.029 012 15619.99 597.84 57116.04 88888.00 2001-01-12 23:13:58.029 012 15620.64 597.35 57116.53 88888.00 2001-01-12 23:13:59.029 012 15620.77 597.84 57115.80 88888.00 2001-01-12 23:14:00.029 012 15619.99 597.10 57115.19 88888.00 2001-01-12 23:14:01.029 012 15620.51 597.22 57115.92 88888.00 2001-01-12 23:14:02.029 012 15620.12 597.22 57115.92 88888.00 2001-01-12 23:14:03.029 012 15620.12 596.98 57116.04 88888.00 2001-01-12 23:14:04.029 012 15620.51 597.47 57115.80 88888.00 2001-01-12 23:14:05.029 012 15620.25 597.59 57116.66 88888.00 2001-01-12 23:14:06.029 012 15620.51 597.47 57116.17 88888.00 2001-01-12 23:14:07.029 012 15620.51 597.72 57115.80 88888.00 2001-01-12 23:14:08.029 012 15620.64 596.98 57116.17 88888.00 2001-01-12 23:14:09.029 012 15620.77 597.22 57116.53 88888.00 2001-01-12 23:14:10.029 012 15620.12 597.35 57116.17 88888.00 2001-01-12 23:14:11.029 012 15620.64 596.98 57115.80 88888.00 2001-01-12 23:14:12.029 012 15620.38 597.22 57115.55 88888.00 2001-01-12 23:14:13.029 012 15620.90 597.10 57115.80 88888.00 2001-01-12 23:14:14.029 012 15620.51 597.10 57116.41 88888.00 2001-01-12 23:14:15.029 012 15621.29 597.47 57116.17 88888.00 2001-01-12 23:14:16.029 012 15620.38 596.98 57116.17 88888.00 2001-01-12 23:14:17.029 012 15620.25 597.47 57115.92 88888.00 2001-01-12 23:14:18.029 012 15619.99 597.22 57116.66 88888.00 2001-01-12 23:14:19.029 012 15620.38 597.22 57115.80 88888.00 2001-01-12 23:14:20.029 012 15620.25 596.85 57115.55 88888.00 2001-01-12 23:14:21.029 012 15620.51 596.60 57116.53 88888.00 2001-01-12 23:14:22.029 012 15619.99 597.22 57115.80 88888.00 2001-01-12 23:14:23.029 012 15620.38 596.85 57116.17 88888.00 2001-01-12 23:14:24.029 012 15620.12 597.47 57115.92 88888.00 2001-01-12 23:14:25.029 012 15621.03 597.35 57115.80 88888.00 2001-01-12 23:14:26.029 012 15619.99 596.73 57115.31 88888.00 2001-01-12 23:14:27.029 012 15620.64 597.59 57115.68 88888.00 2001-01-12 23:14:28.029 012 15620.38 596.98 57115.80 88888.00 2001-01-12 23:14:29.029 012 15619.86 596.98 57115.80 88888.00 2001-01-12 23:14:30.029 012 15620.51 596.73 57115.68 88888.00 2001-01-12 23:14:31.029 012 15620.38 597.35 57115.43 88888.00 2001-01-12 23:14:32.029 012 15621.16 597.47 57115.31 88888.00 2001-01-12 23:14:33.029 012 15620.64 597.35 57115.92 88888.00 2001-01-12 23:14:34.029 012 15621.03 597.47 57116.78 88888.00 2001-01-12 23:14:35.029 012 15620.38 597.10 57115.68 88888.00 2001-01-12 23:14:36.029 012 15620.64 596.98 57115.31 88888.00 2001-01-12 23:14:37.029 012 15620.77 596.98 57115.55 88888.00 2001-01-12 23:14:38.029 012 15620.51 597.35 57116.17 88888.00 2001-01-12 23:14:39.029 012 15620.64 596.73 57115.80 88888.00 2001-01-12 23:14:40.029 012 15620.38 596.48 57116.29 88888.00 2001-01-12 23:14:41.029 012 15620.38 596.73 57116.53 88888.00 2001-01-12 23:14:42.029 012 15621.16 597.10 57116.04 88888.00 2001-01-12 23:14:43.029 012 15620.64 597.10 57116.04 88888.00 2001-01-12 23:14:44.029 012 15620.64 596.85 57115.80 88888.00 2001-01-12 23:14:45.029 012 15620.51 596.85 57115.55 88888.00 2001-01-12 23:14:46.029 012 15620.90 597.47 57115.43 88888.00 2001-01-12 23:14:47.029 012 15620.38 596.60 57115.55 88888.00 2001-01-12 23:14:48.029 012 15620.38 597.35 57116.29 88888.00 2001-01-12 23:14:49.029 012 15620.12 597.47 57115.80 88888.00 2001-01-12 23:14:50.029 012 15621.16 597.10 57116.90 88888.00 2001-01-12 23:14:51.029 012 15620.12 596.60 57116.90 88888.00 2001-01-12 23:14:52.029 012 15620.77 596.60 57116.29 88888.00 2001-01-12 23:14:53.029 012 15620.77 596.85 57116.66 88888.00 2001-01-12 23:14:54.029 012 15620.64 596.98 57116.04 88888.00 2001-01-12 23:14:55.029 012 15620.64 597.22 57115.80 88888.00 2001-01-12 23:14:56.029 012 15620.77 596.98 57115.80 88888.00 2001-01-12 23:14:57.029 012 15620.77 597.22 57115.68 88888.00 2001-01-12 23:14:58.029 012 15620.25 597.59 57116.17 88888.00 2001-01-12 23:14:59.029 012 15620.90 596.98 57116.04 88888.00 2001-01-12 23:15:00.029 012 15620.38 597.59 57116.41 88888.00 2001-01-12 23:15:01.029 012 15621.03 597.59 57116.66 88888.00 2001-01-12 23:15:02.029 012 15620.51 597.84 57116.29 88888.00 2001-01-12 23:15:03.029 012 15621.55 596.73 57115.80 88888.00 2001-01-12 23:15:04.029 012 15620.90 596.85 57115.92 88888.00 2001-01-12 23:15:05.029 012 15620.77 597.10 57115.80 88888.00 2001-01-12 23:15:06.029 012 15621.03 596.85 57116.41 88888.00 2001-01-12 23:15:07.029 012 15620.90 597.35 57115.92 88888.00 2001-01-12 23:15:08.029 012 15620.90 597.35 57115.92 88888.00 2001-01-12 23:15:09.029 012 15620.38 597.10 57116.53 88888.00 2001-01-12 23:15:10.029 012 15620.90 597.35 57116.04 88888.00 2001-01-12 23:15:11.029 012 15620.38 597.10 57116.04 88888.00 2001-01-12 23:15:12.029 012 15620.77 596.85 57116.04 88888.00 2001-01-12 23:15:13.029 012 15620.64 596.48 57116.17 88888.00 2001-01-12 23:15:14.029 012 15621.68 597.22 57116.04 88888.00 2001-01-12 23:15:15.029 012 15620.64 596.60 57115.92 88888.00 2001-01-12 23:15:16.029 012 15619.99 597.22 57115.80 88888.00 2001-01-12 23:15:17.029 012 15620.90 596.85 57115.92 88888.00 2001-01-12 23:15:18.029 012 15620.90 597.10 57115.92 88888.00 2001-01-12 23:15:19.029 012 15620.90 597.35 57116.17 88888.00 2001-01-12 23:15:20.029 012 15621.55 596.73 57116.29 88888.00 2001-01-12 23:15:21.029 012 15620.90 596.98 57115.68 88888.00 2001-01-12 23:15:22.029 012 15621.16 597.10 57116.04 88888.00 2001-01-12 23:15:23.029 012 15621.42 596.73 57115.68 88888.00 2001-01-12 23:15:24.029 012 15621.42 596.60 57115.80 88888.00 2001-01-12 23:15:25.029 012 15620.77 596.48 57116.41 88888.00 2001-01-12 23:15:26.029 012 15620.51 596.73 57115.80 88888.00 2001-01-12 23:15:27.029 012 15621.94 596.60 57116.53 88888.00 2001-01-12 23:15:28.029 012 15621.55 597.10 57116.66 88888.00 2001-01-12 23:15:29.029 012 15620.51 596.73 57116.17 88888.00 2001-01-12 23:15:30.029 012 15620.77 596.85 57115.43 88888.00 2001-01-12 23:15:31.029 012 15621.42 597.10 57115.68 88888.00 2001-01-12 23:15:32.029 012 15621.68 596.48 57115.92 88888.00 2001-01-12 23:15:33.029 012 15620.12 596.36 57116.04 88888.00 2001-01-12 23:15:34.029 012 15621.03 596.48 57115.55 88888.00 2001-01-12 23:15:35.029 012 15620.64 597.10 57116.17 88888.00 2001-01-12 23:15:36.029 012 15620.77 597.22 57116.04 88888.00 2001-01-12 23:15:37.029 012 15620.64 597.10 57115.43 88888.00 2001-01-12 23:15:38.029 012 15621.29 596.73 57115.92 88888.00 2001-01-12 23:15:39.029 012 15620.77 596.85 57116.29 88888.00 2001-01-12 23:15:40.029 012 15620.77 596.60 57116.04 88888.00 2001-01-12 23:15:41.029 012 15621.03 596.48 57116.04 88888.00 2001-01-12 23:15:42.029 012 15621.29 596.48 57115.92 88888.00 2001-01-12 23:15:43.029 012 15621.29 597.22 57116.17 88888.00 2001-01-12 23:15:44.029 012 15620.90 596.60 57115.80 88888.00 2001-01-12 23:15:45.029 012 15620.77 597.10 57115.43 88888.00 2001-01-12 23:15:46.029 012 15620.90 596.60 57115.92 88888.00 2001-01-12 23:15:47.029 012 15620.12 596.85 57115.80 88888.00 2001-01-12 23:15:48.029 012 15620.64 596.48 57115.80 88888.00 2001-01-12 23:15:50.029 012 15620.25 596.36 57115.55 88888.00 2001-01-12 23:15:51.029 012 15620.90 596.73 57115.43 88888.00 2001-01-12 23:15:52.029 012 15621.55 596.60 57116.29 88888.00 2001-01-12 23:15:53.029 012 15621.16 596.48 57115.43 88888.00 2001-01-12 23:15:54.029 012 15621.68 596.36 57115.55 88888.00 2001-01-12 23:15:55.029 012 15621.42 596.73 57115.92 88888.00 2001-01-12 23:15:56.029 012 15621.42 597.10 57115.92 88888.00 2001-01-12 23:15:57.029 012 15621.29 597.10 57115.55 88888.00 2001-01-12 23:15:58.029 012 15621.03 596.98 57115.19 88888.00 2001-01-12 23:15:59.029 012 15621.16 596.48 57116.04 88888.00 2001-01-12 23:16:00.029 012 15620.77 597.22 57116.04 88888.00 2001-01-12 23:16:01.029 012 15621.68 596.73 57115.55 88888.00 2001-01-12 23:16:02.029 012 15621.16 597.72 57116.04 88888.00 2001-01-12 23:16:03.029 012 15620.38 596.73 57116.04 88888.00 2001-01-12 23:16:04.029 012 15621.03 596.98 57115.92 88888.00 2001-01-12 23:16:05.029 012 15620.90 596.23 57115.68 88888.00 2001-01-12 23:16:06.029 012 15620.38 596.85 57115.80 88888.00 2001-01-12 23:16:07.029 012 15620.90 596.85 57115.80 88888.00 2001-01-12 23:16:08.029 012 15620.38 597.10 57115.31 88888.00 2001-01-12 23:16:09.029 012 15621.16 597.22 57116.17 88888.00 2001-01-12 23:16:10.029 012 15620.90 596.60 57115.80 88888.00 2001-01-12 23:16:11.029 012 15621.03 597.22 57116.04 88888.00 2001-01-12 23:16:12.029 012 15620.25 597.35 57115.92 88888.00 2001-01-12 23:16:13.029 012 15620.64 596.98 57116.29 88888.00 2001-01-12 23:16:14.029 012 15620.90 596.85 57115.55 88888.00 2001-01-12 23:16:15.029 012 15620.64 596.98 57115.68 88888.00 2001-01-12 23:16:16.029 012 15620.64 596.98 57115.68 88888.00 2001-01-12 23:16:17.029 012 15620.25 597.22 57116.17 88888.00 2001-01-12 23:16:18.029 012 15620.38 597.22 57115.55 88888.00 2001-01-12 23:16:19.029 012 15620.51 596.98 57115.80 88888.00 2001-01-12 23:16:20.029 012 15621.16 597.35 57115.92 88888.00 2001-01-12 23:16:21.029 012 15621.03 596.60 57116.53 88888.00 2001-01-12 23:16:22.029 012 15620.51 596.85 57115.43 88888.00 2001-01-12 23:16:23.029 012 15621.03 597.22 57116.41 88888.00 2001-01-12 23:16:24.029 012 15621.16 597.35 57115.31 88888.00 2001-01-12 23:16:25.029 012 15621.16 596.73 57116.53 88888.00 2001-01-12 23:16:26.029 012 15621.29 597.22 57115.68 88888.00 2001-01-12 23:16:27.029 012 15620.38 597.10 57116.04 88888.00 2001-01-12 23:16:28.029 012 15621.42 596.85 57115.68 88888.00 2001-01-12 23:16:29.029 012 15620.77 597.35 57115.68 88888.00 2001-01-12 23:16:30.029 012 15620.77 596.98 57116.17 88888.00 2001-01-12 23:16:31.029 012 15621.03 596.98 57116.04 88888.00 2001-01-12 23:16:32.029 012 15621.03 596.98 57116.29 88888.00 2001-01-12 23:16:33.029 012 15621.29 597.35 57115.80 88888.00 2001-01-12 23:16:34.029 012 15620.77 597.10 57115.92 88888.00 2001-01-12 23:16:35.029 012 15620.77 597.22 57115.80 88888.00 2001-01-12 23:16:36.029 012 15621.42 596.60 57115.92 88888.00 2001-01-12 23:16:37.029 012 15620.77 596.98 57115.80 88888.00 2001-01-12 23:16:38.029 012 15621.03 596.48 57116.17 88888.00 2001-01-12 23:16:39.029 012 15620.77 596.36 57115.55 88888.00 2001-01-12 23:16:40.029 012 15620.38 596.85 57115.68 88888.00 2001-01-12 23:16:41.029 012 15620.25 596.85 57115.68 88888.00 2001-01-12 23:16:42.029 012 15620.64 597.47 57116.04 88888.00 2001-01-12 23:16:43.029 012 15620.51 597.10 57115.80 88888.00 2001-01-12 23:16:44.029 012 15620.77 597.35 57115.80 88888.00 2001-01-12 23:16:45.029 012 15620.38 596.98 57116.17 88888.00 2001-01-12 23:16:46.029 012 15620.64 596.85 57115.55 88888.00 2001-01-12 23:16:47.029 012 15621.03 597.10 57116.17 88888.00 2001-01-12 23:16:48.029 012 15621.03 596.36 57116.17 88888.00 2001-01-12 23:16:49.029 012 15620.64 596.60 57116.41 88888.00 2001-01-12 23:16:50.029 012 15621.68 596.73 57115.80 88888.00 2001-01-12 23:16:51.029 012 15621.03 596.85 57116.29 88888.00 2001-01-12 23:16:52.029 012 15620.51 596.98 57116.29 88888.00 2001-01-12 23:16:53.029 012 15621.16 596.48 57116.29 88888.00 2001-01-12 23:16:54.029 012 15621.03 596.60 57115.80 88888.00 2001-01-12 23:16:55.029 012 15620.64 596.73 57116.04 88888.00 2001-01-12 23:16:56.029 012 15620.51 596.11 57115.92 88888.00 2001-01-12 23:16:57.029 012 15620.51 596.36 57116.04 88888.00 2001-01-12 23:16:58.029 012 15620.77 596.73 57115.19 88888.00 2001-01-12 23:16:59.029 012 15621.29 596.48 57115.68 88888.00 2001-01-12 23:17:00.029 012 15621.16 596.36 57116.04 88888.00 2001-01-12 23:17:01.029 012 15620.90 596.73 57115.55 88888.00 2001-01-12 23:17:02.029 012 15621.03 597.35 57115.68 88888.00 2001-01-12 23:17:03.029 012 15620.90 597.10 57115.80 88888.00 2001-01-12 23:17:04.029 012 15621.55 596.85 57115.80 88888.00 2001-01-12 23:17:05.029 012 15621.68 596.48 57115.68 88888.00 2001-01-12 23:17:06.029 012 15621.29 596.73 57115.55 88888.00 2001-01-12 23:17:07.029 012 15620.64 596.85 57115.68 88888.00 2001-01-12 23:17:08.029 012 15621.42 596.60 57115.80 88888.00 2001-01-12 23:17:09.029 012 15620.64 596.73 57115.31 88888.00 2001-01-12 23:17:10.029 012 15621.03 596.11 57115.92 88888.00 2001-01-12 23:17:11.029 012 15621.55 596.23 57115.55 88888.00 2001-01-12 23:17:12.029 012 15620.90 596.11 57115.43 88888.00 2001-01-12 23:17:13.029 012 15620.90 596.60 57115.92 88888.00 2001-01-12 23:17:14.029 012 15620.90 596.23 57115.80 88888.00 2001-01-12 23:17:15.029 012 15620.64 596.36 57115.31 88888.00 2001-01-12 23:17:16.029 012 15621.03 596.85 57115.31 88888.00 2001-01-12 23:17:17.029 012 15620.77 596.98 57115.55 88888.00 2001-01-12 23:17:18.029 012 15621.03 596.48 57115.92 88888.00 2001-01-12 23:17:19.029 012 15620.64 596.48 57115.19 88888.00 2001-01-12 23:17:20.029 012 15620.90 596.36 57115.43 88888.00 2001-01-12 23:17:21.029 012 15620.77 596.23 57115.55 88888.00 2001-01-12 23:17:22.029 012 15621.16 596.23 57115.19 88888.00 2001-01-12 23:17:23.029 012 15621.03 596.23 57115.68 88888.00 2001-01-12 23:17:24.029 012 15620.90 597.47 57115.68 88888.00 2001-01-12 23:17:25.029 012 15620.64 595.98 57115.92 88888.00 2001-01-12 23:17:26.029 012 15621.42 596.60 57115.80 88888.00 2001-01-12 23:17:27.029 012 15621.55 596.85 57116.04 88888.00 2001-01-12 23:17:28.029 012 15621.68 596.98 57115.55 88888.00 2001-01-12 23:17:29.029 012 15621.81 596.85 57116.17 88888.00 2001-01-12 23:17:30.029 012 15621.55 596.48 57116.17 88888.00 2001-01-12 23:17:31.029 012 15620.90 596.36 57115.80 88888.00 2001-01-12 23:17:32.029 012 15621.03 596.11 57116.17 88888.00 2001-01-12 23:17:33.029 012 15621.03 596.23 57115.92 88888.00 2001-01-12 23:17:34.029 012 15621.03 596.85 57116.04 88888.00 2001-01-12 23:17:35.029 012 15621.03 596.48 57116.17 88888.00 2001-01-12 23:17:36.029 012 15621.42 597.35 57115.19 88888.00 2001-01-12 23:17:37.029 012 15621.03 596.48 57115.68 88888.00 2001-01-12 23:17:38.029 012 15621.29 596.85 57115.92 88888.00 2001-01-12 23:17:39.029 012 15620.64 596.85 57115.55 88888.00 2001-01-12 23:17:40.029 012 15621.42 596.11 57115.92 88888.00 2001-01-12 23:17:41.029 012 15621.03 595.98 57116.04 88888.00 2001-01-12 23:17:42.029 012 15621.03 596.36 57116.17 88888.00 2001-01-12 23:17:43.029 012 15621.29 596.48 57116.04 88888.00 2001-01-12 23:17:44.029 012 15621.16 596.85 57115.31 88888.00 2001-01-12 23:17:45.029 012 15621.03 596.23 57116.17 88888.00 2001-01-12 23:17:46.029 012 15621.68 596.36 57116.04 88888.00 2001-01-12 23:17:47.029 012 15621.16 595.98 57115.31 88888.00 2001-01-12 23:17:48.029 012 15620.25 596.73 57115.92 88888.00 2001-01-12 23:17:50.029 012 15620.90 596.23 57116.04 88888.00 2001-01-12 23:17:51.029 012 15621.42 596.11 57115.80 88888.00 2001-01-12 23:17:52.029 012 15621.16 596.73 57116.04 88888.00 2001-01-12 23:17:53.029 012 15621.55 595.86 57116.41 88888.00 2001-01-12 23:17:54.029 012 15620.51 596.85 57115.68 88888.00 2001-01-12 23:17:55.029 012 15621.68 596.11 57116.17 88888.00 2001-01-12 23:17:56.029 012 15621.68 596.73 57115.68 88888.00 2001-01-12 23:17:57.029 012 15620.90 596.73 57115.92 88888.00 2001-01-12 23:17:58.029 012 15621.16 595.86 57116.04 88888.00 2001-01-12 23:17:59.029 012 15621.42 596.23 57116.04 88888.00 2001-01-12 23:18:00.029 012 15620.90 595.74 57116.41 88888.00 2001-01-12 23:18:01.029 012 15621.16 597.22 57116.41 88888.00 2001-01-12 23:18:02.029 012 15620.64 595.86 57116.41 88888.00 2001-01-12 23:18:03.029 012 15621.03 596.11 57116.04 88888.00 2001-01-12 23:18:04.029 012 15620.51 595.86 57115.43 88888.00 2001-01-12 23:18:05.029 012 15621.68 596.11 57116.17 88888.00 2001-01-12 23:18:06.029 012 15621.29 596.48 57115.92 88888.00 2001-01-12 23:18:07.029 012 15621.29 596.85 57116.17 88888.00 2001-01-12 23:18:08.029 012 15621.29 595.98 57115.55 88888.00 2001-01-12 23:18:09.029 012 15620.90 596.73 57116.17 88888.00 2001-01-12 23:18:10.029 012 15621.29 595.98 57116.53 88888.00 2001-01-12 23:18:11.029 012 15620.77 596.60 57115.55 88888.00 2001-01-12 23:18:12.029 012 15621.29 596.11 57115.55 88888.00 2001-01-12 23:18:13.029 012 15621.42 596.48 57115.68 88888.00 2001-01-12 23:18:14.029 012 15621.94 596.23 57116.17 88888.00 2001-01-12 23:18:15.029 012 15620.77 595.98 57116.04 88888.00 2001-01-12 23:18:16.029 012 15620.90 596.48 57116.29 88888.00 2001-01-12 23:18:17.029 012 15620.90 596.11 57115.68 88888.00 2001-01-12 23:18:18.029 012 15621.29 595.98 57116.04 88888.00 2001-01-12 23:18:19.029 012 15621.16 596.36 57116.29 88888.00 2001-01-12 23:18:20.029 012 15621.16 596.36 57116.78 88888.00 2001-01-12 23:18:21.029 012 15621.03 596.48 57115.80 88888.00 2001-01-12 23:18:22.029 012 15621.03 595.74 57116.29 88888.00 2001-01-12 23:18:23.029 012 15621.03 596.48 57116.17 88888.00 2001-01-12 23:18:24.029 012 15622.07 596.73 57116.17 88888.00 2001-01-12 23:18:25.029 012 15621.29 595.74 57116.04 88888.00 2001-01-12 23:18:26.029 012 15621.42 595.98 57116.17 88888.00 2001-01-12 23:18:27.029 012 15621.68 596.23 57115.19 88888.00 2001-01-12 23:18:28.029 012 15620.77 596.48 57116.17 88888.00 2001-01-12 23:18:29.029 012 15621.16 596.60 57116.29 88888.00 2001-01-12 23:18:30.029 012 15621.29 596.48 57115.80 88888.00 2001-01-12 23:18:31.029 012 15621.16 596.11 57116.04 88888.00 2001-01-12 23:18:32.029 012 15621.55 596.48 57116.04 88888.00 2001-01-12 23:18:33.029 012 15620.77 596.23 57116.29 88888.00 2001-01-12 23:18:34.029 012 15621.03 596.73 57116.17 88888.00 2001-01-12 23:18:35.029 012 15621.29 595.86 57116.53 88888.00 2001-01-12 23:18:36.029 012 15621.81 596.11 57116.17 88888.00 2001-01-12 23:18:37.029 012 15620.90 595.86 57116.66 88888.00 2001-01-12 23:18:38.029 012 15621.03 596.36 57116.53 88888.00 2001-01-12 23:18:39.029 012 15620.64 595.74 57116.17 88888.00 2001-01-12 23:18:40.029 012 15621.03 596.23 57116.29 88888.00 2001-01-12 23:18:41.029 012 15620.51 596.73 57116.04 88888.00 2001-01-12 23:18:42.029 012 15621.42 595.98 57116.17 88888.00 2001-01-12 23:18:43.029 012 15621.55 596.48 57116.04 88888.00 2001-01-12 23:18:44.029 012 15621.16 596.23 57115.80 88888.00 2001-01-12 23:18:45.029 012 15621.16 595.86 57116.90 88888.00 2001-01-12 23:18:46.029 012 15621.55 595.86 57116.41 88888.00 2001-01-12 23:18:47.029 012 15620.77 595.86 57117.02 88888.00 2001-01-12 23:18:48.029 012 15621.42 595.86 57116.66 88888.00 2001-01-12 23:18:49.029 012 15620.12 596.11 57116.17 88888.00 2001-01-12 23:18:50.029 012 15620.51 595.98 57116.53 88888.00 2001-01-12 23:18:51.029 012 15621.03 595.98 57115.92 88888.00 2001-01-12 23:18:52.029 012 15620.64 595.98 57116.29 88888.00 2001-01-12 23:18:53.029 012 15620.90 596.11 57115.80 88888.00 2001-01-12 23:18:54.029 012 15620.90 596.23 57116.29 88888.00 2001-01-12 23:18:55.029 012 15620.38 596.48 57116.04 88888.00 2001-01-12 23:18:56.029 012 15621.42 596.60 57115.92 88888.00 2001-01-12 23:18:57.029 012 15621.16 595.98 57115.92 88888.00 2001-01-12 23:18:58.029 012 15620.51 596.85 57115.80 88888.00 2001-01-12 23:18:59.029 012 15620.64 596.11 57115.31 88888.00 2001-01-12 23:19:00.029 012 15620.38 596.36 57115.68 88888.00 2001-01-12 23:19:01.029 012 15621.16 596.36 57115.43 88888.00 2001-01-12 23:19:02.029 012 15620.51 595.49 57116.29 88888.00 2001-01-12 23:19:03.029 012 15620.38 595.86 57116.29 88888.00 2001-01-12 23:19:04.029 012 15620.38 596.11 57115.92 88888.00 2001-01-12 23:19:05.029 012 15619.73 595.86 57115.80 88888.00 2001-01-12 23:19:06.029 012 15621.03 596.23 57116.17 88888.00 2001-01-12 23:19:07.029 012 15621.29 596.11 57115.43 88888.00 2001-01-12 23:19:08.029 012 15620.51 595.74 57115.80 88888.00 2001-01-12 23:19:09.029 012 15621.16 595.86 57115.92 88888.00 2001-01-12 23:19:10.029 012 15620.64 596.11 57115.92 88888.00 2001-01-12 23:19:11.029 012 15621.42 596.23 57115.92 88888.00 2001-01-12 23:19:12.029 012 15620.77 595.61 57116.53 88888.00 2001-01-12 23:19:13.029 012 15620.25 596.60 57115.43 88888.00 2001-01-12 23:19:14.029 012 15621.03 596.11 57115.55 88888.00 2001-01-12 23:19:15.029 012 15620.77 596.11 57115.19 88888.00 2001-01-12 23:19:16.029 012 15621.16 596.23 57115.68 88888.00 2001-01-12 23:19:17.029 012 15620.25 596.48 57116.04 88888.00 2001-01-12 23:19:18.029 012 15620.12 596.11 57115.80 88888.00 2001-01-12 23:19:19.029 012 15620.51 596.23 57115.68 88888.00 2001-01-12 23:19:20.029 012 15620.51 596.11 57115.43 88888.00 2001-01-12 23:19:21.029 012 15620.64 596.73 57116.17 88888.00 2001-01-12 23:19:22.029 012 15620.12 596.23 57116.04 88888.00 2001-01-12 23:19:23.029 012 15620.90 596.73 57115.55 88888.00 2001-01-12 23:19:24.029 012 15620.38 596.11 57115.43 88888.00 2001-01-12 23:19:25.029 012 15620.77 595.86 57115.80 88888.00 2001-01-12 23:19:26.029 012 15620.12 595.74 57115.31 88888.00 2001-01-12 23:19:27.029 012 15620.51 595.49 57115.43 88888.00 2001-01-12 23:19:28.029 012 15620.12 596.23 57115.43 88888.00 2001-01-12 23:19:29.029 012 15620.38 595.86 57115.31 88888.00 2001-01-12 23:19:30.029 012 15620.12 595.86 57115.31 88888.00 2001-01-12 23:19:31.029 012 15620.38 595.61 57116.04 88888.00 2001-01-12 23:19:32.029 012 15620.64 596.36 57115.68 88888.00 2001-01-12 23:19:33.029 012 15619.99 596.23 57115.92 88888.00 2001-01-12 23:19:34.029 012 15620.64 596.11 57115.43 88888.00 2001-01-12 23:19:35.029 012 15620.38 595.74 57115.55 88888.00 2001-01-12 23:19:36.029 012 15620.64 595.61 57115.43 88888.00 2001-01-12 23:19:37.029 012 15620.90 596.48 57115.31 88888.00 2001-01-12 23:19:38.029 012 15620.38 595.37 57115.43 88888.00 2001-01-12 23:19:39.029 012 15620.12 595.74 57115.31 88888.00 2001-01-12 23:19:40.029 012 15619.86 596.11 57115.19 88888.00 2001-01-12 23:19:41.029 012 15619.73 596.73 57115.80 88888.00 2001-01-12 23:19:42.029 012 15620.51 596.23 57115.19 88888.00 2001-01-12 23:19:43.029 012 15620.25 595.98 57115.07 88888.00 2001-01-12 23:19:44.029 012 15620.12 596.23 57115.55 88888.00 2001-01-12 23:19:45.029 012 15619.99 596.11 57115.55 88888.00 2001-01-12 23:19:46.029 012 15620.25 595.86 57116.17 88888.00 2001-01-12 23:19:47.029 012 15619.73 596.11 57116.04 88888.00 2001-01-12 23:19:48.029 012 15620.25 596.36 57115.31 88888.00 2001-01-12 23:19:50.029 012 15621.03 596.36 57114.82 88888.00 2001-01-12 23:19:51.029 012 15620.64 596.48 57115.68 88888.00 2001-01-12 23:19:52.029 012 15619.86 595.37 57115.55 88888.00 2001-01-12 23:19:53.029 012 15620.12 595.74 57115.31 88888.00 2001-01-12 23:19:54.029 012 15620.51 595.98 57115.55 88888.00 2001-01-12 23:19:55.029 012 15620.12 596.36 57115.43 88888.00 2001-01-12 23:19:56.029 012 15619.99 595.86 57115.19 88888.00 2001-01-12 23:19:57.029 012 15620.51 595.37 57114.58 88888.00 2001-01-12 23:19:58.029 012 15620.25 596.11 57115.07 88888.00 2001-01-12 23:19:59.029 012 15619.60 596.23 57115.68 88888.00 2001-01-12 23:20:00.029 012 15619.47 596.11 57115.55 88888.00 2001-01-12 23:20:01.029 012 15619.99 596.36 57114.95 88888.00 2001-01-12 23:20:02.029 012 15620.12 596.23 57115.31 88888.00 2001-01-12 23:20:03.029 012 15619.99 595.61 57115.55 88888.00 2001-01-12 23:20:04.029 012 15619.86 595.74 57115.80 88888.00 2001-01-12 23:20:05.029 012 15619.99 596.23 57115.80 88888.00 2001-01-12 23:20:06.029 012 15619.73 595.98 57115.19 88888.00 2001-01-12 23:20:07.029 012 15619.86 596.23 57115.43 88888.00 2001-01-12 23:20:08.029 012 15619.99 596.36 57114.82 88888.00 2001-01-12 23:20:09.029 012 15620.38 596.36 57114.33 88888.00 2001-01-12 23:20:10.029 012 15620.12 596.60 57115.43 88888.00 2001-01-12 23:20:11.029 012 15619.73 596.23 57115.31 88888.00 2001-01-12 23:20:12.029 012 15620.25 596.23 57115.92 88888.00 2001-01-12 23:20:13.029 012 15620.12 595.98 57115.68 88888.00 2001-01-12 23:20:14.029 012 15620.51 595.74 57115.07 88888.00 2001-01-12 23:20:15.029 012 15620.12 595.61 57115.80 88888.00 2001-01-12 23:20:16.029 012 15619.99 596.36 57115.68 88888.00 2001-01-12 23:20:17.029 012 15620.12 595.49 57115.31 88888.00 2001-01-12 23:20:18.029 012 15619.73 596.11 57115.19 88888.00 2001-01-12 23:20:19.029 012 15620.12 595.37 57115.31 88888.00 2001-01-12 23:20:20.029 012 15619.60 596.48 57114.82 88888.00 2001-01-12 23:20:21.029 012 15619.73 595.98 57116.04 88888.00 2001-01-12 23:20:22.029 012 15620.64 595.98 57115.55 88888.00 2001-01-12 23:20:23.029 012 15620.25 595.61 57115.31 88888.00 2001-01-12 23:20:24.029 012 15619.60 596.23 57115.19 88888.00 2001-01-12 23:20:25.029 012 15619.73 595.86 57115.80 88888.00 2001-01-12 23:20:26.029 012 15619.99 595.74 57115.19 88888.00 2001-01-12 23:20:27.029 012 15619.73 596.48 57115.43 88888.00 2001-01-12 23:20:28.029 012 15620.25 595.98 57115.43 88888.00 2001-01-12 23:20:29.029 012 15620.12 596.85 57114.70 88888.00 2001-01-12 23:20:30.029 012 15619.73 596.36 57116.17 88888.00 2001-01-12 23:20:31.029 012 15619.73 596.85 57115.07 88888.00 2001-01-12 23:20:32.029 012 15620.25 595.86 57115.55 88888.00 2001-01-12 23:20:33.029 012 15620.12 596.11 57115.80 88888.00 2001-01-12 23:20:34.029 012 15620.38 596.23 57115.43 88888.00 2001-01-12 23:20:35.029 012 15619.86 596.23 57115.19 88888.00 2001-01-12 23:20:36.029 012 15619.99 595.98 57115.43 88888.00 2001-01-12 23:20:37.029 012 15620.25 595.98 57115.55 88888.00 2001-01-12 23:20:38.029 012 15619.73 595.61 57115.07 88888.00 2001-01-12 23:20:39.029 012 15620.12 595.98 57115.19 88888.00 2001-01-12 23:20:40.029 012 15619.86 595.86 57115.68 88888.00 2001-01-12 23:20:41.029 012 15619.99 596.23 57114.82 88888.00 2001-01-12 23:20:42.029 012 15619.99 595.98 57115.43 88888.00 2001-01-12 23:20:43.029 012 15619.21 595.86 57115.80 88888.00 2001-01-12 23:20:44.029 012 15620.25 596.60 57115.19 88888.00 2001-01-12 23:20:45.029 012 15619.73 595.86 57115.55 88888.00 2001-01-12 23:20:46.029 012 15619.99 596.11 57115.68 88888.00 2001-01-12 23:20:47.029 012 15619.99 596.23 57115.55 88888.00 2001-01-12 23:20:48.029 012 15620.12 596.11 57115.92 88888.00 2001-01-12 23:20:49.029 012 15619.73 596.11 57115.43 88888.00 2001-01-12 23:20:50.029 012 15619.60 596.73 57115.68 88888.00 2001-01-12 23:20:51.029 012 15619.86 595.74 57116.17 88888.00 2001-01-12 23:20:52.029 012 15620.51 595.86 57115.92 88888.00 2001-01-12 23:20:53.029 012 15619.99 596.11 57115.68 88888.00 2001-01-12 23:20:54.029 012 15620.12 595.24 57114.95 88888.00 2001-01-12 23:20:55.029 012 15620.25 595.98 57115.07 88888.00 2001-01-12 23:20:56.029 012 15620.25 595.98 57114.82 88888.00 2001-01-12 23:20:57.029 012 15619.73 596.11 57116.04 88888.00 2001-01-12 23:20:58.029 012 15619.60 595.86 57115.55 88888.00 2001-01-12 23:20:59.029 012 15620.38 595.61 57115.43 88888.00 2001-01-12 23:21:00.029 012 15619.47 595.74 57115.92 88888.00 2001-01-12 23:21:01.029 012 15620.12 596.23 57115.31 88888.00 2001-01-12 23:21:02.029 012 15620.12 596.73 57115.55 88888.00 2001-01-12 23:21:03.029 012 15619.86 596.11 57115.31 88888.00 2001-01-12 23:21:04.029 012 15620.25 595.98 57115.68 88888.00 2001-01-12 23:21:05.029 012 15620.25 595.86 57115.19 88888.00 2001-01-12 23:21:06.029 012 15620.25 595.74 57114.58 88888.00 2001-01-12 23:21:07.029 012 15619.08 596.23 57115.19 88888.00 2001-01-12 23:21:08.029 012 15620.38 596.36 57115.31 88888.00 2001-01-12 23:21:09.029 012 15619.99 595.98 57115.31 88888.00 2001-01-12 23:21:10.029 012 15620.25 595.61 57115.55 88888.00 2001-01-12 23:21:11.029 012 15619.73 595.98 57115.43 88888.00 2001-01-12 23:21:12.029 012 15619.60 595.86 57115.19 88888.00 2001-01-12 23:21:13.029 012 15620.12 595.98 57115.43 88888.00 2001-01-12 23:21:14.029 012 15619.99 595.37 57114.95 88888.00 2001-01-12 23:21:15.029 012 15618.82 595.86 57115.31 88888.00 2001-01-12 23:21:16.029 012 15619.47 595.74 57115.68 88888.00 2001-01-12 23:21:17.029 012 15619.99 596.23 57115.07 88888.00 2001-01-12 23:21:18.029 012 15619.34 595.37 57114.82 88888.00 2001-01-12 23:21:19.029 012 15620.64 595.74 57115.31 88888.00 2001-01-12 23:21:20.029 012 15619.86 596.23 57114.82 88888.00 2001-01-12 23:21:21.029 012 15619.99 596.11 57115.55 88888.00 2001-01-12 23:21:22.029 012 15619.47 595.74 57114.82 88888.00 2001-01-12 23:21:23.029 012 15619.99 596.23 57115.19 88888.00 2001-01-12 23:21:24.029 012 15620.12 595.98 57115.07 88888.00 2001-01-12 23:21:25.029 012 15619.99 595.98 57115.55 88888.00 2001-01-12 23:21:26.029 012 15619.86 596.36 57114.70 88888.00 2001-01-12 23:21:27.029 012 15619.73 595.98 57114.58 88888.00 2001-01-12 23:21:28.029 012 15620.25 596.60 57115.07 88888.00 2001-01-12 23:21:29.029 012 15619.47 595.98 57115.19 88888.00 2001-01-12 23:21:30.029 012 15619.60 596.11 57115.68 88888.00 2001-01-12 23:21:31.029 012 15620.12 595.74 57114.82 88888.00 2001-01-12 23:21:32.029 012 15620.25 595.74 57115.31 88888.00 2001-01-12 23:21:33.029 012 15620.25 595.74 57115.31 88888.00 2001-01-12 23:21:34.029 012 15620.12 595.86 57114.82 88888.00 2001-01-12 23:21:35.029 012 15619.86 595.86 57115.19 88888.00 2001-01-12 23:21:36.029 012 15619.73 595.86 57115.80 88888.00 2001-01-12 23:21:37.029 012 15619.60 595.98 57115.07 88888.00 2001-01-12 23:21:38.029 012 15619.99 595.49 57115.19 88888.00 2001-01-12 23:21:39.029 012 15620.38 595.98 57115.07 88888.00 2001-01-12 23:21:40.029 012 15620.77 596.36 57115.80 88888.00 2001-01-12 23:21:41.029 012 15619.99 595.61 57115.31 88888.00 2001-01-12 23:21:42.029 012 15621.03 596.36 57114.70 88888.00 2001-01-12 23:21:43.029 012 15619.73 595.86 57115.43 88888.00 2001-01-12 23:21:44.029 012 15619.86 595.24 57115.68 88888.00 2001-01-12 23:21:45.029 012 15620.12 595.98 57115.43 88888.00 2001-01-12 23:21:46.029 012 15619.99 595.37 57115.80 88888.00 2001-01-12 23:21:47.029 012 15620.12 595.24 57115.19 88888.00 2001-01-12 23:21:48.029 012 15620.12 596.11 57116.04 88888.00 2001-01-12 23:21:49.029 012 15620.12 596.23 57115.07 88888.00 2001-01-12 23:21:50.029 012 15620.25 595.86 57115.19 88888.00 2001-01-12 23:21:51.029 012 15620.51 595.74 57115.55 88888.00 2001-01-12 23:21:52.029 012 15619.60 596.23 57115.31 88888.00 2001-01-12 23:21:53.029 012 15619.86 595.12 57114.82 88888.00 2001-01-12 23:21:54.029 012 15619.86 595.37 57115.07 88888.00 2001-01-12 23:21:55.029 012 15619.99 595.74 57115.31 88888.00 2001-01-12 23:21:56.029 012 15620.25 595.37 57115.19 88888.00 2001-01-12 23:21:57.029 012 15619.47 595.37 57115.19 88888.00 2001-01-12 23:21:58.029 012 15620.25 595.49 57114.82 88888.00 2001-01-12 23:21:59.029 012 15619.99 595.24 57115.55 88888.00 2001-01-12 23:22:00.029 012 15620.25 595.98 57114.95 88888.00 2001-01-12 23:22:01.029 012 15619.86 595.61 57115.07 88888.00 2001-01-12 23:22:02.029 012 15619.73 595.61 57114.45 88888.00 2001-01-12 23:22:03.029 012 15620.25 595.61 57115.92 88888.00 2001-01-12 23:22:04.029 012 15619.99 594.99 57115.19 88888.00 2001-01-12 23:22:05.029 012 15620.25 595.24 57115.19 88888.00 2001-01-12 23:22:06.029 012 15620.51 595.37 57115.07 88888.00 2001-01-12 23:22:07.029 012 15619.73 596.36 57115.07 88888.00 2001-01-12 23:22:08.029 012 15620.51 595.86 57114.58 88888.00 2001-01-12 23:22:09.029 012 15620.38 595.37 57114.82 88888.00 2001-01-12 23:22:10.029 012 15619.99 595.74 57114.70 88888.00 2001-01-12 23:22:11.029 012 15620.64 595.74 57115.07 88888.00 2001-01-12 23:22:12.029 012 15619.86 595.12 57115.19 88888.00 2001-01-12 23:22:13.029 012 15620.51 595.98 57115.68 88888.00 2001-01-12 23:22:14.029 012 15620.12 595.86 57115.31 88888.00 2001-01-12 23:22:15.029 012 15620.51 595.86 57115.31 88888.00 2001-01-12 23:22:16.029 012 15619.86 595.24 57115.92 88888.00 2001-01-12 23:22:17.029 012 15620.38 595.86 57115.55 88888.00 2001-01-12 23:22:18.029 012 15619.86 595.86 57115.68 88888.00 2001-01-12 23:22:19.029 012 15620.64 595.86 57115.43 88888.00 2001-01-12 23:22:20.029 012 15620.64 595.98 57115.43 88888.00 2001-01-12 23:22:21.029 012 15619.99 595.74 57115.55 88888.00 2001-01-12 23:22:22.029 012 15620.12 595.49 57115.07 88888.00 2001-01-12 23:22:23.029 012 15620.12 595.98 57115.92 88888.00 2001-01-12 23:22:24.029 012 15620.38 595.86 57115.55 88888.00 2001-01-12 23:22:25.029 012 15620.38 595.37 57115.07 88888.00 2001-01-12 23:22:26.029 012 15620.12 595.24 57116.04 88888.00 2001-01-12 23:22:27.029 012 15619.73 595.37 57115.55 88888.00 2001-01-12 23:22:28.029 012 15619.99 595.98 57115.07 88888.00 2001-01-12 23:22:29.029 012 15620.25 594.87 57115.92 88888.00 2001-01-12 23:22:30.029 012 15619.99 596.11 57115.80 88888.00 2001-01-12 23:22:31.029 012 15620.51 595.86 57115.31 88888.00 2001-01-12 23:22:32.029 012 15620.25 596.11 57115.43 88888.00 2001-01-12 23:22:33.029 012 15620.51 595.86 57115.07 88888.00 2001-01-12 23:22:34.029 012 15620.51 595.98 57114.82 88888.00 2001-01-12 23:22:35.029 012 15619.99 595.37 57114.82 88888.00 2001-01-12 23:22:36.029 012 15620.25 595.61 57115.07 88888.00 2001-01-12 23:22:37.029 012 15620.90 595.98 57115.68 88888.00 2001-01-12 23:22:38.029 012 15620.51 595.74 57115.31 88888.00 2001-01-12 23:22:39.029 012 15620.77 595.12 57115.55 88888.00 2001-01-12 23:22:40.029 012 15620.25 595.86 57115.43 88888.00 2001-01-12 23:22:41.029 012 15621.03 595.49 57115.19 88888.00 2001-01-12 23:22:42.029 012 15620.51 595.86 57115.31 88888.00 2001-01-12 23:22:43.029 012 15620.12 595.98 57115.31 88888.00 2001-01-12 23:22:44.029 012 15620.64 595.49 57115.07 88888.00 2001-01-12 23:22:45.029 012 15620.77 595.12 57115.07 88888.00 2001-01-12 23:22:46.029 012 15620.38 595.37 57114.95 88888.00 2001-01-12 23:22:47.029 012 15620.51 596.48 57115.55 88888.00 2001-01-12 23:22:48.029 012 15620.38 595.86 57115.19 88888.00 2001-01-12 23:22:49.029 012 15620.51 595.49 57115.55 88888.00 2001-01-12 23:22:50.029 012 15620.38 595.37 57115.31 88888.00 2001-01-12 23:22:51.029 012 15619.73 595.12 57115.43 88888.00 2001-01-12 23:22:52.029 012 15620.25 595.74 57115.19 88888.00 2001-01-12 23:22:53.029 012 15620.38 595.37 57115.68 88888.00 2001-01-12 23:22:54.029 012 15620.64 595.74 57115.19 88888.00 2001-01-12 23:22:55.029 012 15620.77 595.86 57115.19 88888.00 2001-01-12 23:22:56.029 012 15619.86 595.98 57115.43 88888.00 2001-01-12 23:22:57.029 012 15620.64 594.87 57115.80 88888.00 2001-01-12 23:22:58.029 012 15620.64 595.61 57115.55 88888.00 2001-01-12 23:22:59.029 012 15620.90 596.11 57115.19 88888.00 2001-01-12 23:23:00.029 012 15620.38 595.86 57115.43 88888.00 2001-01-12 23:23:01.029 012 15620.51 595.37 57115.31 88888.00 2001-01-12 23:23:02.029 012 15620.51 595.49 57115.55 88888.00 2001-01-12 23:23:03.029 012 15620.77 595.12 57115.80 88888.00 2001-01-12 23:23:04.029 012 15619.99 595.37 57115.31 88888.00 2001-01-12 23:23:05.029 012 15621.03 595.49 57115.92 88888.00 2001-01-12 23:23:06.029 012 15619.73 595.37 57115.55 88888.00 2001-01-12 23:23:07.029 012 15620.90 595.49 57115.19 88888.00 2001-01-12 23:23:08.029 012 15620.51 595.24 57116.17 88888.00 2001-01-12 23:23:09.029 012 15620.51 595.37 57116.17 88888.00 2001-01-12 23:23:10.029 012 15621.03 595.61 57115.31 88888.00 2001-01-12 23:23:11.029 012 15620.12 594.99 57115.07 88888.00 2001-01-12 23:23:12.029 012 15620.90 595.37 57115.55 88888.00 2001-01-12 23:23:13.029 012 15620.12 595.61 57115.92 88888.00 2001-01-12 23:23:14.029 012 15620.25 595.61 57115.92 88888.00 2001-01-12 23:23:15.029 012 15620.51 595.61 57115.80 88888.00 2001-01-12 23:23:16.029 012 15620.12 595.49 57115.55 88888.00 2001-01-12 23:23:17.029 012 15620.64 595.61 57115.19 88888.00 2001-01-12 23:23:18.029 012 15620.38 595.61 57115.31 88888.00 2001-01-12 23:23:19.029 012 15620.77 595.37 57115.31 88888.00 2001-01-12 23:23:20.029 012 15620.25 595.49 57115.68 88888.00 2001-01-12 23:23:21.029 012 15620.38 595.37 57115.31 88888.00 2001-01-12 23:23:22.029 012 15620.25 596.36 57115.43 88888.00 2001-01-12 23:23:23.029 012 15620.51 595.86 57114.95 88888.00 2001-01-12 23:23:24.029 012 15621.42 594.99 57115.43 88888.00 2001-01-12 23:23:25.029 012 15620.90 595.49 57116.04 88888.00 2001-01-12 23:23:26.029 012 15620.51 595.49 57115.43 88888.00 2001-01-12 23:23:27.029 012 15620.38 595.37 57114.70 88888.00 2001-01-12 23:23:28.029 012 15620.25 594.87 57115.68 88888.00 2001-01-12 23:23:29.029 012 15619.86 595.74 57114.45 88888.00 2001-01-12 23:23:30.029 012 15620.51 595.49 57115.68 88888.00 2001-01-12 23:23:31.029 012 15620.25 595.24 57115.19 88888.00 2001-01-12 23:23:32.029 012 15620.38 596.11 57114.82 88888.00 2001-01-12 23:23:33.029 012 15620.64 595.12 57115.43 88888.00 2001-01-12 23:23:34.029 012 15620.64 595.37 57114.70 88888.00 2001-01-12 23:23:35.029 012 15620.51 594.99 57115.68 88888.00 2001-01-12 23:23:36.029 012 15620.38 595.37 57115.68 88888.00 2001-01-12 23:23:37.029 012 15620.77 595.61 57115.68 88888.00 2001-01-12 23:23:38.029 012 15620.12 595.49 57114.95 88888.00 2001-01-12 23:23:39.029 012 15620.64 595.12 57115.43 88888.00 2001-01-12 23:23:40.029 012 15620.38 595.12 57115.19 88888.00 2001-01-12 23:23:41.029 012 15619.86 595.37 57115.31 88888.00 2001-01-12 23:23:42.029 012 15620.51 595.98 57115.31 88888.00 2001-01-12 23:23:43.029 012 15620.38 595.86 57114.95 88888.00 2001-01-12 23:23:44.029 012 15620.38 595.86 57115.55 88888.00 2001-01-12 23:23:45.029 012 15619.73 595.12 57115.31 88888.00 2001-01-12 23:23:46.029 012 15619.99 595.37 57115.19 88888.00 2001-01-12 23:23:47.029 012 15620.64 595.74 57115.19 88888.00 2001-01-12 23:23:48.029 012 15621.03 595.61 57115.07 88888.00 2001-01-12 23:23:49.029 012 15620.64 595.24 57115.19 88888.00 2001-01-12 23:23:50.029 012 15619.99 595.49 57115.68 88888.00 2001-01-12 23:23:51.029 012 15619.47 594.75 57115.43 88888.00 2001-01-12 23:23:52.029 012 15620.12 594.62 57115.80 88888.00 2001-01-12 23:23:53.029 012 15620.90 595.86 57115.55 88888.00 2001-01-12 23:23:54.029 012 15619.47 594.99 57115.92 88888.00 2001-01-12 23:23:55.029 012 15620.38 595.24 57115.07 88888.00 2001-01-12 23:23:56.029 012 15620.12 595.12 57116.29 88888.00 2001-01-12 23:23:57.029 012 15620.38 595.61 57114.70 88888.00 2001-01-12 23:23:58.029 012 15620.77 595.37 57115.07 88888.00 2001-01-12 23:23:59.029 012 15620.25 595.37 57115.19 88888.00 2001-01-12 23:24:00.029 012 15620.64 594.99 57115.31 88888.00 2001-01-12 23:24:01.029 012 15620.38 595.24 57115.55 88888.00 2001-01-12 23:24:02.029 012 15620.51 595.74 57115.43 88888.00 2001-01-12 23:24:03.029 012 15620.51 594.99 57115.55 88888.00 2001-01-12 23:24:04.029 012 15621.16 594.87 57115.19 88888.00 2001-01-12 23:24:05.029 012 15621.42 595.61 57115.31 88888.00 2001-01-12 23:24:06.029 012 15620.25 594.87 57115.80 88888.00 2001-01-12 23:24:07.029 012 15620.25 595.37 57115.31 88888.00 2001-01-12 23:24:08.029 012 15620.77 595.12 57114.95 88888.00 2001-01-12 23:24:09.029 012 15621.29 594.75 57115.92 88888.00 2001-01-12 23:24:10.029 012 15620.25 595.37 57115.07 88888.00 2001-01-12 23:24:11.029 012 15620.25 595.24 57115.43 88888.00 2001-01-12 23:24:12.029 012 15620.51 594.50 57114.58 88888.00 2001-01-12 23:24:13.029 012 15620.51 595.24 57115.07 88888.00 2001-01-12 23:24:14.029 012 15620.38 595.24 57115.31 88888.00 2001-01-12 23:24:15.029 012 15620.51 594.50 57115.55 88888.00 2001-01-12 23:24:16.029 012 15620.12 594.99 57115.19 88888.00 2001-01-12 23:24:17.029 012 15620.25 595.49 57115.31 88888.00 2001-01-12 23:24:18.029 012 15620.25 594.99 57115.31 88888.00 2001-01-12 23:24:19.029 012 15620.51 594.87 57115.92 88888.00 2001-01-12 23:24:20.029 012 15620.64 595.12 57115.19 88888.00 2001-01-12 23:24:21.029 012 15620.25 594.75 57115.55 88888.00 2001-01-12 23:24:22.029 012 15620.38 595.37 57114.95 88888.00 2001-01-12 23:24:23.029 012 15620.64 595.12 57115.55 88888.00 2001-01-12 23:24:24.029 012 15620.25 595.12 57115.31 88888.00 2001-01-12 23:24:25.029 012 15620.77 594.75 57115.07 88888.00 2001-01-12 23:24:26.029 012 15620.51 595.12 57115.55 88888.00 2001-01-12 23:24:27.029 012 15620.90 594.99 57115.55 88888.00 2001-01-12 23:24:28.029 012 15620.90 595.61 57115.31 88888.00 2001-01-12 23:24:29.029 012 15621.16 594.87 57115.68 88888.00 2001-01-12 23:24:30.029 012 15620.25 594.87 57116.04 88888.00 2001-01-12 23:24:31.029 012 15620.64 594.87 57115.31 88888.00 2001-01-12 23:24:32.029 012 15621.16 594.99 57115.07 88888.00 2001-01-12 23:24:33.029 012 15619.99 595.61 57114.82 88888.00 2001-01-12 23:24:34.029 012 15620.25 595.24 57115.43 88888.00 2001-01-12 23:24:35.029 012 15620.51 595.49 57115.07 88888.00 2001-01-12 23:24:36.029 012 15621.03 594.99 57114.95 88888.00 2001-01-12 23:24:37.029 012 15620.77 595.12 57115.19 88888.00 2001-01-12 23:24:38.029 012 15620.38 595.24 57115.43 88888.00 2001-01-12 23:24:39.029 012 15620.38 595.12 57115.31 88888.00 2001-01-12 23:24:40.029 012 15620.64 594.87 57115.31 88888.00 2001-01-12 23:24:41.029 012 15620.38 594.62 57115.55 88888.00 2001-01-12 23:24:42.029 012 15620.38 594.62 57114.82 88888.00 2001-01-12 23:24:43.029 012 15621.03 594.62 57114.95 88888.00 2001-01-12 23:24:44.029 012 15621.29 594.99 57115.31 88888.00 2001-01-12 23:24:45.029 012 15620.64 594.87 57116.04 88888.00 2001-01-12 23:24:46.029 012 15620.51 595.12 57115.43 88888.00 2001-01-12 23:24:47.029 012 15620.38 594.50 57115.19 88888.00 2001-01-12 23:24:48.029 012 15621.03 594.87 57115.92 88888.00 2001-01-12 23:24:49.029 012 15620.90 595.37 57115.31 88888.00 2001-01-12 23:24:50.029 012 15621.16 595.37 57115.43 88888.00 2001-01-12 23:24:51.029 012 15620.64 594.37 57115.80 88888.00 2001-01-12 23:24:52.029 012 15620.12 595.12 57115.43 88888.00 2001-01-12 23:24:53.029 012 15620.90 595.24 57114.82 88888.00 2001-01-12 23:24:54.029 012 15621.16 594.87 57114.95 88888.00 2001-01-12 23:24:55.029 012 15620.77 594.87 57115.19 88888.00 2001-01-12 23:24:56.029 012 15621.16 595.12 57115.31 88888.00 2001-01-12 23:24:57.029 012 15620.90 594.87 57115.31 88888.00 2001-01-12 23:24:58.029 012 15620.51 594.50 57115.92 88888.00 2001-01-12 23:24:59.029 012 15620.64 595.12 57115.19 88888.00 2001-01-12 23:25:00.029 012 15619.99 594.87 57115.55 88888.00 2001-01-12 23:25:01.029 012 15620.51 594.37 57114.70 88888.00 2001-01-12 23:25:02.029 012 15619.86 594.99 57115.07 88888.00 2001-01-12 23:25:03.029 012 15621.16 594.87 57116.17 88888.00 2001-01-12 23:25:04.029 012 15620.12 595.24 57115.31 88888.00 2001-01-12 23:25:05.029 012 15621.42 595.24 57115.80 88888.00 2001-01-12 23:25:06.029 012 15621.03 594.87 57115.92 88888.00 2001-01-12 23:25:07.029 012 15620.51 595.24 57116.41 88888.00 2001-01-12 23:25:08.029 012 15620.90 594.87 57115.55 88888.00 2001-01-12 23:25:09.029 012 15621.16 595.49 57116.17 88888.00 2001-01-12 23:25:10.029 012 15620.51 594.87 57115.55 88888.00 2001-01-12 23:25:11.029 012 15620.77 594.62 57115.31 88888.00 2001-01-12 23:25:12.029 012 15620.77 594.99 57115.68 88888.00 2001-01-12 23:25:13.029 012 15620.12 595.24 57115.07 88888.00 2001-01-12 23:25:14.029 012 15620.51 594.99 57115.80 88888.00 2001-01-12 23:25:15.029 012 15620.38 594.62 57115.80 88888.00 2001-01-12 23:25:16.029 012 15620.90 594.87 57116.04 88888.00 2001-01-12 23:25:17.029 012 15620.12 594.75 57115.55 88888.00 2001-01-12 23:25:18.029 012 15620.25 594.87 57115.55 88888.00 2001-01-12 23:25:19.029 012 15620.51 594.75 57115.92 88888.00 2001-01-12 23:25:20.029 012 15620.38 594.99 57115.68 88888.00 2001-01-12 23:25:21.029 012 15621.16 594.25 57115.55 88888.00 2001-01-12 23:25:22.029 012 15620.64 594.62 57115.43 88888.00 2001-01-12 23:25:23.029 012 15620.64 594.50 57115.80 88888.00 2001-01-12 23:25:24.029 012 15621.42 594.50 57115.68 88888.00 2001-01-12 23:25:25.029 012 15620.12 594.62 57115.55 88888.00 2001-01-12 23:25:26.029 012 15620.25 594.50 57115.80 88888.00 2001-01-12 23:25:27.029 012 15621.03 595.24 57116.04 88888.00 2001-01-12 23:25:28.029 012 15620.64 594.62 57115.92 88888.00 2001-01-12 23:25:29.029 012 15620.25 594.99 57116.04 88888.00 2001-01-12 23:25:30.029 012 15620.77 594.75 57115.68 88888.00 2001-01-12 23:25:31.029 012 15620.25 594.50 57115.68 88888.00 2001-01-12 23:25:32.029 012 15620.64 594.50 57115.92 88888.00 2001-01-12 23:25:33.029 012 15620.38 594.75 57115.68 88888.00 2001-01-12 23:25:34.029 012 15620.12 595.12 57116.41 88888.00 2001-01-12 23:25:35.029 012 15620.90 594.13 57115.80 88888.00 2001-01-12 23:25:36.029 012 15620.51 594.62 57115.80 88888.00 2001-01-12 23:25:37.029 012 15620.64 593.88 57115.80 88888.00 2001-01-12 23:25:38.029 012 15620.90 594.50 57116.41 88888.00 2001-01-12 23:25:39.029 012 15620.77 594.37 57115.19 88888.00 2001-01-12 23:25:40.029 012 15621.16 594.62 57115.80 88888.00 2001-01-12 23:25:41.029 012 15620.38 594.62 57115.19 88888.00 2001-01-12 23:25:42.029 012 15620.38 594.50 57115.55 88888.00 2001-01-12 23:25:43.029 012 15620.64 594.75 57116.17 88888.00 2001-01-12 23:25:44.029 012 15620.38 594.13 57115.92 88888.00 2001-01-12 23:25:45.029 012 15620.77 594.87 57115.55 88888.00 2001-01-12 23:25:46.029 012 15620.51 594.99 57115.68 88888.00 2001-01-12 23:25:47.029 012 15620.51 594.62 57116.17 88888.00 2001-01-12 23:25:48.029 012 15620.51 594.50 57115.68 88888.00 2001-01-12 23:25:49.029 012 15621.03 594.25 57115.19 88888.00 2001-01-12 23:25:50.029 012 15620.51 594.62 57115.80 88888.00 2001-01-12 23:25:51.029 012 15621.03 594.13 57115.19 88888.00 2001-01-12 23:25:52.029 012 15620.77 594.50 57115.43 88888.00 2001-01-12 23:25:53.029 012 15621.16 594.25 57115.92 88888.00 2001-01-12 23:25:54.029 012 15620.64 594.37 57116.53 88888.00 2001-01-12 23:25:55.029 012 15620.25 594.75 57115.31 88888.00 2001-01-12 23:25:56.029 012 15620.90 595.24 57114.82 88888.00 2001-01-12 23:25:57.029 012 15620.64 594.50 57115.80 88888.00 2001-01-12 23:25:58.029 012 15621.29 593.88 57115.07 88888.00 2001-01-12 23:25:59.029 012 15621.03 594.50 57115.31 88888.00 2001-01-12 23:26:00.029 012 15621.03 594.00 57114.82 88888.00 2001-01-12 23:26:01.029 012 15620.51 594.50 57115.80 88888.00 2001-01-12 23:26:02.029 012 15621.29 594.13 57115.43 88888.00 2001-01-12 23:26:03.029 012 15621.03 594.00 57115.68 88888.00 2001-01-12 23:26:04.029 012 15621.16 594.13 57114.95 88888.00 2001-01-12 23:26:05.029 012 15620.77 594.00 57115.19 88888.00 2001-01-12 23:26:06.029 012 15620.77 594.75 57115.43 88888.00 2001-01-12 23:26:07.029 012 15620.25 593.63 57115.55 88888.00 2001-01-12 23:26:08.029 012 15620.51 593.88 57115.80 88888.00 2001-01-12 23:26:09.029 012 15620.77 594.25 57115.80 88888.00 2001-01-12 23:26:10.029 012 15620.64 594.62 57115.31 88888.00 2001-01-12 23:26:11.029 012 15620.51 594.00 57115.68 88888.00 2001-01-12 23:26:12.029 012 15620.64 593.38 57115.19 88888.00 2001-01-12 23:26:13.029 012 15620.25 594.37 57114.82 88888.00 2001-01-12 23:26:14.029 012 15620.51 594.37 57115.43 88888.00 2001-01-12 23:26:15.029 012 15620.51 594.50 57115.31 88888.00 2001-01-12 23:26:16.029 012 15621.03 594.37 57115.31 88888.00 2001-01-12 23:26:17.029 012 15620.64 594.00 57115.80 88888.00 2001-01-12 23:26:18.029 012 15621.16 593.88 57114.95 88888.00 2001-01-12 23:26:19.029 012 15620.90 594.00 57115.55 88888.00 2001-01-12 23:26:20.029 012 15620.64 593.38 57115.80 88888.00 2001-01-12 23:26:21.029 012 15620.90 594.25 57115.92 88888.00 2001-01-12 23:26:22.029 012 15620.38 593.88 57115.68 88888.00 2001-01-12 23:26:23.029 012 15620.64 594.13 57115.80 88888.00 2001-01-12 23:26:24.029 012 15621.42 594.13 57115.55 88888.00 2001-01-12 23:26:25.029 012 15620.51 594.00 57115.31 88888.00 2001-01-12 23:26:26.029 012 15621.03 594.13 57115.55 88888.00 2001-01-12 23:26:27.029 012 15621.03 594.13 57115.31 88888.00 2001-01-12 23:26:28.029 012 15621.29 593.38 57115.43 88888.00 2001-01-12 23:26:29.029 012 15620.51 594.13 57115.55 88888.00 2001-01-12 23:26:30.029 012 15620.64 594.13 57115.92 88888.00 2001-01-12 23:26:31.029 012 15620.51 593.88 57115.55 88888.00 2001-01-12 23:26:32.029 012 15620.64 593.14 57115.80 88888.00 2001-01-12 23:26:33.029 012 15621.42 594.13 57116.04 88888.00 2001-01-12 23:26:34.029 012 15620.77 594.00 57114.95 88888.00 2001-01-12 23:26:35.029 012 15621.03 593.88 57115.31 88888.00 2001-01-12 23:26:36.029 012 15620.64 594.50 57115.80 88888.00 2001-01-12 23:26:37.029 012 15620.77 594.75 57115.68 88888.00 2001-01-12 23:26:38.029 012 15620.90 594.50 57115.80 88888.00 2001-01-12 23:26:39.029 012 15620.77 593.14 57114.95 88888.00 2001-01-12 23:26:40.029 012 15620.51 594.25 57115.31 88888.00 2001-01-12 23:26:41.029 012 15620.51 593.88 57115.43 88888.00 2001-01-12 23:26:42.029 012 15620.77 593.63 57114.58 88888.00 2001-01-12 23:26:43.029 012 15620.51 594.62 57115.68 88888.00 2001-01-12 23:26:44.029 012 15620.51 594.13 57115.55 88888.00 2001-01-12 23:26:45.029 012 15620.51 593.14 57115.19 88888.00 2001-01-12 23:26:46.029 012 15621.16 594.00 57116.04 88888.00 2001-01-12 23:26:47.029 012 15621.03 593.01 57115.68 88888.00 2001-01-12 23:26:48.029 012 15621.42 593.76 57115.43 88888.00 2001-01-12 23:26:49.029 012 15620.51 593.51 57115.19 88888.00 2001-01-12 23:26:50.029 012 15620.64 594.00 57115.55 88888.00 2001-01-12 23:26:51.029 012 15621.16 594.13 57115.55 88888.00 2001-01-12 23:26:52.029 012 15620.12 594.62 57115.55 88888.00 2001-01-12 23:26:53.029 012 15621.16 593.51 57115.19 88888.00 2001-01-12 23:26:54.029 012 15621.16 594.62 57115.07 88888.00 2001-01-12 23:26:55.029 012 15620.77 593.88 57115.19 88888.00 2001-01-12 23:26:56.029 012 15621.16 593.01 57115.31 88888.00 2001-01-12 23:26:57.029 012 15620.90 593.51 57115.55 88888.00 2001-01-12 23:26:58.029 012 15621.16 594.13 57115.68 88888.00 2001-01-12 23:26:59.029 012 15620.90 593.51 57115.31 88888.00 2001-01-12 23:27:00.029 012 15620.64 593.63 57115.19 88888.00 2001-01-12 23:27:01.029 012 15620.38 593.88 57115.43 88888.00 2001-01-12 23:27:02.029 012 15620.51 593.14 57115.43 88888.00 2001-01-12 23:27:03.029 012 15620.90 593.51 57116.41 88888.00 2001-01-12 23:27:04.029 012 15620.64 593.63 57115.43 88888.00 2001-01-12 23:27:05.029 012 15620.77 593.14 57115.31 88888.00 2001-01-12 23:27:06.029 012 15621.03 594.00 57115.68 88888.00 2001-01-12 23:27:07.029 012 15620.38 593.76 57115.31 88888.00 2001-01-12 23:27:08.029 012 15620.25 594.13 57115.19 88888.00 2001-01-12 23:27:09.029 012 15620.51 593.88 57115.80 88888.00 2001-01-12 23:27:10.029 012 15620.64 594.13 57115.68 88888.00 2001-01-12 23:27:11.029 012 15620.77 594.00 57115.68 88888.00 2001-01-12 23:27:12.029 012 15621.03 594.37 57115.19 88888.00 2001-01-12 23:27:13.029 012 15620.51 594.13 57116.04 88888.00 2001-01-12 23:27:14.029 012 15620.51 594.13 57115.19 88888.00 2001-01-12 23:27:15.029 012 15620.64 593.38 57115.43 88888.00 2001-01-12 23:27:16.029 012 15620.77 593.88 57115.80 88888.00 2001-01-12 23:27:17.029 012 15620.90 594.50 57115.07 88888.00 2001-01-12 23:27:18.029 012 15620.90 593.63 57115.43 88888.00 2001-01-12 23:27:19.029 012 15620.25 594.00 57114.95 88888.00 2001-01-12 23:27:20.029 012 15620.64 593.26 57115.68 88888.00 2001-01-12 23:27:21.029 012 15620.25 594.25 57115.92 88888.00 2001-01-12 23:27:22.029 012 15620.64 594.25 57115.68 88888.00 2001-01-12 23:27:23.029 012 15620.90 593.76 57115.19 88888.00 2001-01-12 23:27:24.029 012 15620.90 594.50 57115.07 88888.00 2001-01-12 23:27:25.029 012 15620.51 594.00 57115.07 88888.00 2001-01-12 23:27:26.029 012 15620.38 594.00 57115.55 88888.00 2001-01-12 23:27:27.029 012 15620.51 593.88 57115.43 88888.00 2001-01-12 23:27:28.029 012 15620.38 594.25 57115.43 88888.00 2001-01-12 23:27:29.029 012 15620.90 594.62 57115.07 88888.00 2001-01-12 23:27:30.029 012 15620.12 594.00 57114.70 88888.00 2001-01-12 23:27:31.029 012 15620.64 593.76 57115.19 88888.00 2001-01-12 23:27:32.029 012 15620.64 594.25 57115.55 88888.00 2001-01-12 23:27:33.029 012 15620.38 594.13 57115.55 88888.00 2001-01-12 23:27:34.029 012 15619.99 593.88 57116.29 88888.00 2001-01-12 23:27:35.029 012 15620.38 594.25 57115.31 88888.00 2001-01-12 23:27:36.029 012 15619.99 593.88 57115.43 88888.00 2001-01-12 23:27:37.029 012 15619.99 594.87 57115.55 88888.00 2001-01-12 23:27:38.029 012 15620.64 593.51 57115.19 88888.00 2001-01-12 23:27:39.029 012 15620.38 594.25 57115.31 88888.00 2001-01-12 23:27:40.029 012 15620.25 593.76 57115.80 88888.00 2001-01-12 23:27:41.029 012 15621.29 594.13 57115.92 88888.00 2001-01-12 23:27:42.029 012 15619.86 594.37 57115.55 88888.00 2001-01-12 23:27:43.029 012 15620.12 594.75 57115.92 88888.00 2001-01-12 23:27:44.029 012 15620.64 593.63 57115.19 88888.00 2001-01-12 23:27:45.029 012 15620.51 593.76 57115.55 88888.00 2001-01-12 23:27:46.029 012 15619.99 594.62 57115.19 88888.00 2001-01-12 23:27:47.029 012 15620.38 593.63 57115.92 88888.00 2001-01-12 23:27:48.029 012 15620.77 593.88 57115.07 88888.00 2001-01-12 23:27:49.029 012 15620.77 594.37 57115.68 88888.00 2001-01-12 23:27:50.029 012 15620.38 594.00 57114.95 88888.00 2001-01-12 23:27:51.029 012 15620.38 593.51 57115.80 88888.00 2001-01-12 23:27:52.029 012 15620.90 593.76 57115.43 88888.00 2001-01-12 23:27:53.029 012 15620.25 594.00 57115.68 88888.00 2001-01-12 23:27:54.029 012 15619.73 593.63 57116.04 88888.00 2001-01-12 23:27:55.029 012 15620.77 593.88 57115.92 88888.00 2001-01-12 23:27:56.029 012 15620.51 594.25 57116.04 88888.00 2001-01-12 23:27:57.029 012 15620.25 594.37 57115.80 88888.00 2001-01-12 23:27:58.029 012 15620.25 593.51 57115.19 88888.00 2001-01-12 23:27:59.029 012 15620.51 593.76 57115.19 88888.00 2001-01-12 23:28:00.029 012 15620.38 594.25 57115.55 88888.00 2001-01-12 23:28:01.029 012 15620.25 594.62 57115.55 88888.00 2001-01-12 23:28:02.029 012 15620.64 594.13 57115.43 88888.00 2001-01-12 23:28:03.029 012 15620.64 593.63 57116.04 88888.00 2001-01-12 23:28:04.029 012 15620.51 593.63 57115.07 88888.00 2001-01-12 23:28:05.029 012 15621.42 594.25 57115.55 88888.00 2001-01-12 23:28:06.029 012 15620.51 594.50 57115.55 88888.00 2001-01-12 23:28:07.029 012 15620.25 593.88 57115.43 88888.00 2001-01-12 23:28:08.029 012 15620.51 593.63 57115.43 88888.00 2001-01-12 23:28:09.029 012 15621.03 594.13 57115.55 88888.00 2001-01-12 23:28:10.029 012 15620.77 593.76 57115.43 88888.00 2001-01-12 23:28:11.029 012 15620.38 594.37 57115.68 88888.00 2001-01-12 23:28:12.029 012 15620.25 593.51 57115.31 88888.00 2001-01-12 23:28:13.029 012 15620.77 594.25 57114.58 88888.00 2001-01-12 23:28:14.029 012 15620.25 594.00 57115.80 88888.00 2001-01-12 23:28:15.029 012 15620.25 593.88 57115.80 88888.00 2001-01-12 23:28:16.029 012 15620.38 593.63 57115.43 88888.00 2001-01-12 23:28:17.029 012 15619.34 594.00 57114.95 88888.00 2001-01-12 23:28:18.029 012 15620.90 594.25 57115.80 88888.00 2001-01-12 23:28:19.029 012 15619.73 594.00 57115.43 88888.00 2001-01-12 23:28:20.029 012 15620.38 593.88 57115.31 88888.00 2001-01-12 23:28:21.029 012 15620.77 593.63 57115.31 88888.00 2001-01-12 23:28:22.029 012 15620.12 593.63 57114.95 88888.00 2001-01-12 23:28:23.029 012 15620.12 593.88 57114.95 88888.00 2001-01-12 23:28:24.029 012 15619.99 594.00 57115.07 88888.00 2001-01-12 23:28:25.029 012 15620.12 593.88 57114.95 88888.00 2001-01-12 23:28:26.029 012 15620.51 593.88 57115.68 88888.00 2001-01-12 23:28:27.029 012 15620.51 594.13 57115.07 88888.00 2001-01-12 23:28:28.029 012 15620.77 594.13 57115.43 88888.00 2001-01-12 23:28:29.029 012 15620.90 594.37 57115.31 88888.00 2001-01-12 23:28:30.029 012 15620.12 594.25 57114.95 88888.00 2001-01-12 23:28:31.029 012 15620.51 593.88 57115.19 88888.00 2001-01-12 23:28:32.029 012 15620.77 594.50 57115.55 88888.00 2001-01-12 23:28:33.029 012 15620.77 593.63 57115.68 88888.00 2001-01-12 23:28:34.029 012 15620.38 593.38 57115.43 88888.00 2001-01-12 23:28:35.029 012 15620.51 594.00 57115.31 88888.00 2001-01-12 23:28:36.029 012 15620.51 593.63 57115.55 88888.00 2001-01-12 23:28:37.029 012 15620.51 593.63 57115.92 88888.00 2001-01-12 23:28:38.029 012 15620.77 593.88 57115.68 88888.00 2001-01-12 23:28:39.029 012 15620.77 594.00 57115.19 88888.00 2001-01-12 23:28:40.029 012 15621.03 594.13 57115.19 88888.00 2001-01-12 23:28:41.029 012 15619.86 593.88 57115.68 88888.00 2001-01-12 23:28:42.029 012 15619.86 594.25 57114.82 88888.00 2001-01-12 23:28:43.029 012 15619.99 593.76 57115.43 88888.00 2001-01-12 23:28:44.029 012 15620.77 593.63 57115.19 88888.00 2001-01-12 23:28:45.029 012 15621.42 594.00 57115.68 88888.00 2001-01-12 23:28:46.029 012 15620.38 594.37 57115.31 88888.00 2001-01-12 23:28:47.029 012 15620.51 593.38 57115.19 88888.00 2001-01-12 23:28:48.029 012 15620.51 594.50 57115.07 88888.00 2001-01-12 23:28:49.029 012 15620.77 594.13 57115.55 88888.00 2001-01-12 23:28:50.029 012 15620.64 594.25 57114.95 88888.00 2001-01-12 23:28:51.029 012 15620.51 594.37 57115.55 88888.00 2001-01-12 23:28:52.029 012 15620.38 593.88 57115.80 88888.00 2001-01-12 23:28:53.029 012 15620.51 593.88 57115.07 88888.00 2001-01-12 23:28:54.029 012 15620.51 593.88 57115.92 88888.00 2001-01-12 23:28:55.029 012 15621.16 594.00 57115.31 88888.00 2001-01-12 23:28:56.029 012 15620.12 593.38 57115.92 88888.00 2001-01-12 23:28:57.029 012 15620.12 594.50 57115.80 88888.00 2001-01-12 23:28:58.029 012 15621.03 594.37 57114.82 88888.00 2001-01-12 23:28:59.029 012 15620.51 593.63 57115.43 88888.00 2001-01-12 23:29:00.029 012 15620.64 593.88 57115.55 88888.00 2001-01-12 23:29:01.029 012 15620.25 594.37 57115.19 88888.00 2001-01-12 23:29:02.029 012 15620.38 594.00 57115.80 88888.00 2001-01-12 23:29:03.029 012 15621.29 593.88 57115.68 88888.00 2001-01-12 23:29:04.029 012 15620.38 593.63 57115.43 88888.00 2001-01-12 23:29:05.029 012 15620.38 594.37 57115.68 88888.00 2001-01-12 23:29:06.029 012 15620.77 594.13 57115.68 88888.00 2001-01-12 23:29:07.029 012 15620.51 594.13 57115.55 88888.00 2001-01-12 23:29:08.029 012 15620.51 594.00 57115.19 88888.00 2001-01-12 23:29:09.029 012 15620.25 593.76 57115.92 88888.00 2001-01-12 23:29:10.029 012 15620.64 594.37 57115.19 88888.00 2001-01-12 23:29:11.029 012 15620.77 594.37 57115.68 88888.00 2001-01-12 23:29:12.029 012 15620.90 594.00 57115.80 88888.00 2001-01-12 23:29:13.029 012 15620.64 594.37 57115.68 88888.00 2001-01-12 23:29:14.029 012 15620.64 594.25 57115.80 88888.00 2001-01-12 23:29:15.029 012 15621.29 593.88 57116.17 88888.00 2001-01-12 23:29:16.029 012 15621.16 593.76 57115.80 88888.00 2001-01-12 23:29:17.029 012 15621.29 594.13 57115.43 88888.00 2001-01-12 23:29:18.029 012 15620.77 593.38 57115.92 88888.00 2001-01-12 23:29:19.029 012 15620.38 593.76 57115.92 88888.00 2001-01-12 23:29:20.029 012 15620.38 594.25 57115.68 88888.00 2001-01-12 23:29:21.029 012 15621.03 593.38 57115.43 88888.00 2001-01-12 23:29:22.029 012 15620.38 593.76 57115.80 88888.00 2001-01-12 23:29:23.029 012 15620.90 594.25 57115.31 88888.00 2001-01-12 23:29:24.029 012 15620.51 594.00 57116.17 88888.00 2001-01-12 23:29:25.029 012 15620.90 594.00 57116.17 88888.00 2001-01-12 23:29:26.029 012 15620.90 594.62 57115.19 88888.00 2001-01-12 23:29:27.029 012 15620.64 594.62 57115.55 88888.00 2001-01-12 23:29:28.029 012 15621.16 594.00 57115.55 88888.00 2001-01-12 23:29:29.029 012 15620.90 594.00 57114.95 88888.00 2001-01-12 23:29:30.029 012 15620.90 593.88 57115.80 88888.00 2001-01-12 23:29:31.029 012 15621.16 594.00 57115.55 88888.00 2001-01-12 23:29:32.029 012 15620.64 594.62 57115.92 88888.00 2001-01-12 23:29:33.029 012 15621.03 594.00 57115.43 88888.00 2001-01-12 23:29:34.029 012 15619.99 594.13 57115.07 88888.00 2001-01-12 23:29:35.029 012 15621.55 594.13 57115.68 88888.00 2001-01-12 23:29:36.029 012 15620.90 593.76 57116.04 88888.00 2001-01-12 23:29:37.029 012 15620.64 593.51 57115.68 88888.00 2001-01-12 23:29:38.029 012 15621.29 594.00 57116.04 88888.00 2001-01-12 23:29:39.029 012 15621.16 594.62 57115.55 88888.00 2001-01-12 23:29:40.029 012 15620.77 594.13 57115.92 88888.00 2001-01-12 23:29:41.029 012 15621.29 594.50 57116.17 88888.00 2001-01-12 23:29:42.029 012 15620.64 594.00 57116.66 88888.00 2001-01-12 23:29:43.029 012 15620.90 594.50 57115.55 88888.00 2001-01-12 23:29:44.029 012 15621.55 594.13 57115.43 88888.00 2001-01-12 23:29:45.029 012 15621.16 593.38 57115.31 88888.00 2001-01-12 23:29:46.029 012 15621.55 594.13 57115.31 88888.00 2001-01-12 23:29:47.029 012 15621.55 594.50 57115.80 88888.00 2001-01-12 23:29:48.029 012 15621.16 593.63 57115.92 88888.00 2001-01-12 23:29:49.029 012 15620.38 593.63 57116.04 88888.00 2001-01-12 23:29:50.029 012 15621.42 594.00 57115.43 88888.00 2001-01-12 23:29:51.029 012 15620.77 593.88 57115.92 88888.00 2001-01-12 23:29:52.029 012 15621.55 593.88 57115.43 88888.00 2001-01-12 23:29:53.029 012 15620.90 594.62 57114.95 88888.00 2001-01-12 23:29:54.029 012 15621.42 594.25 57116.17 88888.00 2001-01-12 23:29:55.029 012 15620.64 593.76 57115.80 88888.00 2001-01-12 23:29:56.029 012 15621.55 594.37 57115.55 88888.00 2001-01-12 23:29:57.029 012 15621.03 594.00 57115.68 88888.00 2001-01-12 23:29:58.029 012 15621.29 594.25 57115.92 88888.00 2001-01-12 23:29:59.029 012 15622.07 593.63 57115.31 88888.00 2001-01-12 23:30:00.029 012 15621.03 594.25 57115.92 88888.00 2001-01-12 23:30:01.029 012 15620.90 593.88 57115.80 88888.00 2001-01-12 23:30:02.029 012 15621.42 594.37 57115.68 88888.00 2001-01-12 23:30:03.029 012 15621.55 594.13 57115.92 88888.00 2001-01-12 23:30:04.029 012 15621.29 594.37 57115.92 88888.00 2001-01-12 23:30:05.029 012 15620.51 594.13 57115.80 88888.00 2001-01-12 23:30:06.029 012 15621.81 593.76 57115.80 88888.00 2001-01-12 23:30:07.029 012 15620.77 594.00 57115.43 88888.00 2001-01-12 23:30:08.029 012 15621.55 594.00 57116.66 88888.00 2001-01-12 23:30:09.029 012 15621.29 593.38 57115.92 88888.00 2001-01-12 23:30:10.029 012 15621.42 593.76 57116.04 88888.00 2001-01-12 23:30:11.029 012 15621.03 593.88 57115.43 88888.00 2001-01-12 23:30:12.029 012 15621.16 593.88 57115.55 88888.00 2001-01-12 23:30:13.029 012 15621.16 593.88 57115.80 88888.00 2001-01-12 23:30:14.029 012 15620.77 594.00 57116.53 88888.00 2001-01-12 23:30:15.029 012 15621.03 593.88 57115.80 88888.00 2001-01-12 23:30:16.029 012 15620.77 593.38 57115.80 88888.00 2001-01-12 23:30:17.029 012 15621.16 594.13 57115.92 88888.00 2001-01-12 23:30:18.029 012 15621.16 593.51 57115.19 88888.00 2001-01-12 23:30:19.029 012 15620.90 593.88 57115.68 88888.00 2001-01-12 23:30:20.029 012 15620.90 593.63 57115.92 88888.00 2001-01-12 23:30:21.029 012 15620.90 593.88 57115.80 88888.00 2001-01-12 23:30:22.029 012 15621.29 594.00 57116.17 88888.00 2001-01-12 23:30:23.029 012 15621.16 594.75 57115.68 88888.00 2001-01-12 23:30:24.029 012 15621.16 594.13 57115.92 88888.00 2001-01-12 23:30:25.029 012 15620.64 593.88 57116.41 88888.00 2001-01-12 23:30:26.029 012 15621.29 593.63 57115.80 88888.00 2001-01-12 23:30:27.029 012 15620.64 594.62 57116.29 88888.00 2001-01-12 23:30:28.029 012 15620.90 594.00 57115.68 88888.00 2001-01-12 23:30:29.029 012 15621.42 594.00 57115.80 88888.00 2001-01-12 23:30:30.029 012 15621.42 594.13 57115.31 88888.00 2001-01-12 23:30:31.029 012 15621.16 593.88 57115.43 88888.00 2001-01-12 23:30:32.029 012 15621.29 593.88 57115.80 88888.00 2001-01-12 23:30:33.029 012 15621.29 594.37 57115.80 88888.00 2001-01-12 23:30:34.029 012 15621.03 594.13 57115.55 88888.00 2001-01-12 23:30:35.029 012 15621.29 593.38 57115.80 88888.00 2001-01-12 23:30:36.029 012 15620.90 594.13 57116.17 88888.00 2001-01-12 23:30:37.029 012 15621.29 593.88 57116.17 88888.00 2001-01-12 23:30:38.029 012 15620.77 594.13 57115.92 88888.00 2001-01-12 23:30:39.029 012 15621.03 594.37 57115.68 88888.00 2001-01-12 23:30:40.029 012 15620.77 593.88 57115.92 88888.00 2001-01-12 23:30:41.029 012 15620.77 594.13 57115.19 88888.00 2001-01-12 23:30:42.029 012 15621.55 594.13 57115.19 88888.00 2001-01-12 23:30:43.029 012 15621.03 593.88 57115.80 88888.00 2001-01-12 23:30:44.029 012 15621.03 593.63 57115.55 88888.00 2001-01-12 23:30:45.029 012 15621.81 594.25 57115.43 88888.00 2001-01-12 23:30:46.029 012 15620.90 593.63 57116.04 88888.00 2001-01-12 23:30:47.029 012 15621.29 594.00 57116.66 88888.00 2001-01-12 23:30:48.029 012 15621.42 594.37 57116.17 88888.00 2001-01-12 23:30:49.029 012 15621.29 594.00 57116.53 88888.00 2001-01-12 23:30:50.029 012 15621.68 593.63 57115.43 88888.00 2001-01-12 23:30:51.029 012 15620.90 594.25 57115.92 88888.00 2001-01-12 23:30:52.029 012 15621.42 594.13 57115.68 88888.00 2001-01-12 23:30:53.029 012 15621.68 594.50 57115.92 88888.00 2001-01-12 23:30:54.029 012 15621.81 593.01 57115.43 88888.00 2001-01-12 23:30:55.029 012 15621.55 594.37 57115.55 88888.00 2001-01-12 23:30:56.029 012 15621.16 593.26 57115.43 88888.00 2001-01-12 23:30:57.029 012 15621.81 594.25 57116.29 88888.00 2001-01-12 23:30:58.029 012 15621.03 594.00 57115.92 88888.00 2001-01-12 23:30:59.029 012 15620.90 594.37 57115.43 88888.00 2001-01-12 23:31:00.029 012 15621.16 594.00 57115.19 88888.00 2001-01-12 23:31:01.029 012 15620.38 593.26 57115.55 88888.00 2001-01-12 23:31:02.029 012 15621.16 594.37 57115.80 88888.00 2001-01-12 23:31:03.029 012 15621.29 593.76 57115.92 88888.00 2001-01-12 23:31:04.029 012 15621.03 594.13 57115.80 88888.00 2001-01-12 23:31:05.029 012 15621.16 593.88 57115.55 88888.00 2001-01-12 23:31:06.029 012 15621.29 594.25 57115.80 88888.00 2001-01-12 23:31:07.029 012 15621.03 594.13 57115.55 88888.00 2001-01-12 23:31:08.029 012 15621.68 593.51 57115.31 88888.00 2001-01-12 23:31:09.029 012 15621.81 593.26 57115.55 88888.00 2001-01-12 23:31:10.029 012 15621.16 593.88 57115.31 88888.00 2001-01-12 23:31:11.029 012 15621.55 593.76 57115.92 88888.00 2001-01-12 23:31:12.029 012 15621.55 593.76 57116.04 88888.00 2001-01-12 23:31:13.029 012 15621.68 593.26 57115.92 88888.00 2001-01-12 23:31:14.029 012 15621.68 593.63 57115.19 88888.00 2001-01-12 23:31:15.029 012 15621.29 594.00 57115.31 88888.00 2001-01-12 23:31:16.029 012 15621.16 593.76 57115.43 88888.00 2001-01-12 23:31:17.029 012 15621.42 593.88 57114.45 88888.00 2001-01-12 23:31:18.029 012 15621.81 593.51 57115.68 88888.00 2001-01-12 23:31:19.029 012 15621.68 593.63 57115.80 88888.00 2001-01-12 23:31:20.029 012 15622.20 594.13 57115.31 88888.00 2001-01-12 23:31:21.029 012 15620.90 594.25 57115.43 88888.00 2001-01-12 23:31:22.029 012 15621.42 594.25 57116.29 88888.00 2001-01-12 23:31:23.029 012 15622.07 593.26 57114.82 88888.00 2001-01-12 23:31:24.029 012 15621.29 594.00 57115.31 88888.00 2001-01-12 23:31:25.029 012 15621.55 593.38 57115.55 88888.00 2001-01-12 23:31:26.029 012 15621.03 594.00 57115.55 88888.00 2001-01-12 23:31:27.029 012 15621.42 594.13 57115.68 88888.00 2001-01-12 23:31:28.029 012 15621.03 593.76 57115.80 88888.00 2001-01-12 23:31:29.029 012 15621.81 593.63 57115.68 88888.00 2001-01-12 23:31:30.029 012 15621.81 593.76 57115.43 88888.00 2001-01-12 23:31:31.029 012 15621.55 594.00 57115.43 88888.00 2001-01-12 23:31:32.029 012 15621.55 594.25 57115.31 88888.00 2001-01-12 23:31:33.029 012 15621.68 594.13 57115.55 88888.00 2001-01-12 23:31:34.029 012 15621.68 593.38 57115.80 88888.00 2001-01-12 23:31:35.029 012 15621.68 593.88 57115.55 88888.00 2001-01-12 23:31:36.029 012 15621.03 593.88 57115.07 88888.00 2001-01-12 23:31:37.029 012 15621.94 594.50 57115.55 88888.00 2001-01-12 23:31:38.029 012 15621.68 593.01 57115.43 88888.00 2001-01-12 23:31:39.029 012 15621.29 594.25 57115.19 88888.00 2001-01-12 23:31:40.029 012 15621.42 594.37 57114.82 88888.00 2001-01-12 23:31:41.029 012 15621.55 594.62 57115.31 88888.00 2001-01-12 23:31:42.029 012 15621.03 594.25 57115.31 88888.00 2001-01-12 23:31:43.029 012 15621.42 593.88 57115.80 88888.00 2001-01-12 23:31:44.029 012 15622.07 594.13 57115.19 88888.00 2001-01-12 23:31:45.029 012 15622.33 593.38 57114.58 88888.00 2001-01-12 23:31:46.029 012 15621.68 593.63 57115.68 88888.00 2001-01-12 23:31:47.029 012 15621.42 593.51 57115.19 88888.00 2001-01-12 23:31:48.029 012 15621.55 594.62 57115.68 88888.00 2001-01-12 23:31:49.029 012 15621.94 593.51 57115.43 88888.00 2001-01-12 23:31:50.029 012 15620.64 593.38 57115.80 88888.00 2001-01-12 23:31:51.029 012 15621.03 594.00 57115.55 88888.00 2001-01-12 23:31:52.029 012 15621.94 593.76 57115.43 88888.00 2001-01-12 23:31:53.029 012 15622.07 594.00 57115.07 88888.00 2001-01-12 23:31:54.029 012 15622.07 593.38 57115.43 88888.00 2001-01-12 23:31:55.029 012 15621.55 593.88 57115.68 88888.00 2001-01-12 23:31:56.029 012 15621.94 593.76 57115.68 88888.00 2001-01-12 23:31:57.029 012 15622.07 593.88 57116.04 88888.00 2001-01-12 23:31:58.029 012 15621.29 593.76 57116.04 88888.00 2001-01-12 23:31:59.029 012 15621.16 593.88 57115.43 88888.00 2001-01-12 23:32:00.029 012 15621.81 593.26 57115.31 88888.00 2001-01-12 23:32:01.029 012 15621.55 593.88 57115.19 88888.00 2001-01-12 23:32:02.029 012 15621.42 593.38 57115.43 88888.00 2001-01-12 23:32:03.029 012 15621.68 593.63 57116.17 88888.00 2001-01-12 23:32:04.029 012 15621.94 594.00 57115.31 88888.00 2001-01-12 23:32:05.029 012 15621.42 593.88 57115.31 88888.00 2001-01-12 23:32:06.029 012 15621.42 594.25 57115.92 88888.00 2001-01-12 23:32:07.029 012 15621.68 593.14 57115.68 88888.00 2001-01-12 23:32:08.029 012 15621.55 593.38 57115.31 88888.00 2001-01-12 23:32:09.029 012 15621.68 593.63 57115.80 88888.00 2001-01-12 23:32:10.029 012 15621.29 594.00 57115.31 88888.00 2001-01-12 23:32:11.029 012 15621.68 593.26 57115.92 88888.00 2001-01-12 23:32:12.029 012 15621.81 593.51 57115.55 88888.00 2001-01-12 23:32:13.029 012 15621.42 593.38 57115.68 88888.00 2001-01-12 23:32:14.029 012 15621.42 593.63 57115.92 88888.00 2001-01-12 23:32:15.029 012 15621.29 593.14 57115.07 88888.00 2001-01-12 23:32:16.029 012 15621.81 593.14 57115.68 88888.00 2001-01-12 23:32:17.029 012 15621.81 593.63 57115.31 88888.00 2001-01-12 23:32:18.029 012 15621.55 593.38 57115.43 88888.00 2001-01-12 23:32:19.029 012 15622.07 593.38 57115.43 88888.00 2001-01-12 23:32:20.029 012 15621.42 593.14 57116.04 88888.00 2001-01-12 23:32:21.029 012 15621.68 593.51 57115.07 88888.00 2001-01-12 23:32:22.029 012 15621.42 593.38 57115.19 88888.00 2001-01-12 23:32:23.029 012 15621.81 593.63 57115.19 88888.00 2001-01-12 23:32:24.029 012 15621.81 593.51 57115.19 88888.00 2001-01-12 23:32:25.029 012 15621.94 593.51 57115.68 88888.00 2001-01-12 23:32:26.029 012 15621.29 593.88 57115.07 88888.00 2001-01-12 23:32:27.029 012 15621.81 594.50 57114.95 88888.00 2001-01-12 23:32:28.029 012 15620.77 593.63 57115.43 88888.00 2001-01-12 23:32:29.029 012 15622.20 594.13 57115.07 88888.00 2001-01-12 23:32:30.029 012 15621.68 594.87 57115.80 88888.00 2001-01-12 23:32:31.029 012 15621.94 594.13 57115.68 88888.00 2001-01-12 23:32:32.029 012 15620.77 594.62 57115.19 88888.00 2001-01-12 23:32:33.029 012 15621.94 593.51 57116.41 88888.00 2001-01-12 23:32:34.029 012 15620.90 593.88 57115.31 88888.00 2001-01-12 23:32:35.029 012 15621.81 593.88 57116.17 88888.00 2001-01-12 23:32:36.029 012 15621.68 594.25 57115.31 88888.00 2001-01-12 23:32:37.029 012 15621.94 593.88 57115.31 88888.00 2001-01-12 23:32:38.029 012 15621.03 594.13 57115.43 88888.00 2001-01-12 23:32:39.029 012 15621.42 593.38 57115.68 88888.00 2001-01-12 23:32:40.029 012 15621.68 593.63 57115.80 88888.00 2001-01-12 23:32:41.029 012 15621.68 593.38 57115.43 88888.00 2001-01-12 23:32:42.029 012 15621.55 593.38 57115.80 88888.00 2001-01-12 23:32:43.029 012 15621.55 594.00 57115.80 88888.00 2001-01-12 23:32:44.029 012 15621.55 594.13 57115.68 88888.00 2001-01-12 23:32:45.029 012 15621.81 594.25 57115.92 88888.00 2001-01-12 23:32:46.029 012 15621.42 593.76 57114.70 88888.00 2001-01-12 23:32:47.029 012 15622.07 593.88 57115.68 88888.00 2001-01-12 23:32:48.029 012 15621.68 593.26 57115.55 88888.00 2001-01-12 23:32:49.029 012 15621.81 593.26 57115.55 88888.00 2001-01-12 23:32:50.029 012 15621.29 593.38 57115.80 88888.00 2001-01-12 23:32:51.029 012 15622.20 594.13 57115.55 88888.00 2001-01-12 23:32:52.029 012 15621.16 594.13 57115.43 88888.00 2001-01-12 23:32:53.029 012 15621.94 594.00 57115.80 88888.00 2001-01-12 23:32:54.029 012 15621.68 593.88 57115.92 88888.00 2001-01-12 23:32:55.029 012 15621.42 593.88 57115.07 88888.00 2001-01-12 23:32:56.029 012 15621.29 594.00 57115.68 88888.00 2001-01-12 23:32:57.029 012 15622.20 594.25 57115.43 88888.00 2001-01-12 23:32:58.029 012 15621.94 593.88 57115.55 88888.00 2001-01-12 23:32:59.029 012 15621.81 593.51 57115.92 88888.00 2001-01-12 23:33:00.029 012 15621.55 592.89 57115.07 88888.00 2001-01-12 23:33:01.029 012 15621.55 594.00 57115.43 88888.00 2001-01-12 23:33:02.029 012 15621.16 593.26 57115.31 88888.00 2001-01-12 23:33:03.029 012 15621.29 593.63 57115.43 88888.00 2001-01-12 23:33:04.029 012 15622.20 593.63 57115.31 88888.00 2001-01-12 23:33:05.029 012 15622.07 593.51 57114.95 88888.00 2001-01-12 23:33:06.029 012 15622.33 593.38 57115.92 88888.00 2001-01-12 23:33:07.029 012 15621.42 593.63 57115.43 88888.00 2001-01-12 23:33:08.029 012 15621.94 593.26 57115.31 88888.00 2001-01-12 23:33:09.029 012 15621.81 594.13 57115.31 88888.00 2001-01-12 23:33:10.029 012 15621.81 593.88 57115.31 88888.00 2001-01-12 23:33:11.029 012 15621.55 594.00 57115.55 88888.00 2001-01-12 23:33:12.029 012 15621.29 594.00 57115.92 88888.00 2001-01-12 23:33:13.029 012 15622.20 593.63 57116.04 88888.00 2001-01-12 23:33:14.029 012 15621.55 593.76 57115.92 88888.00 2001-01-12 23:33:15.029 012 15621.81 593.88 57115.19 88888.00 2001-01-12 23:33:16.029 012 15622.33 594.50 57115.19 88888.00 2001-01-12 23:33:17.029 012 15622.33 593.88 57116.29 88888.00 2001-01-12 23:33:18.029 012 15621.94 593.76 57114.95 88888.00 2001-01-12 23:33:19.029 012 15622.07 593.38 57115.80 88888.00 2001-01-12 23:33:20.029 012 15622.20 593.38 57115.31 88888.00 2001-01-12 23:33:21.029 012 15621.16 594.00 57115.68 88888.00 2001-01-12 23:33:22.029 012 15621.68 593.88 57116.29 88888.00 2001-01-12 23:33:23.029 012 15621.55 593.88 57115.31 88888.00 2001-01-12 23:33:24.029 012 15622.07 593.01 57115.68 88888.00 2001-01-12 23:33:25.029 012 15622.46 593.76 57115.92 88888.00 2001-01-12 23:33:26.029 012 15621.68 593.88 57115.19 88888.00 2001-01-12 23:33:27.029 012 15621.03 593.14 57115.68 88888.00 2001-01-12 23:33:28.029 012 15621.81 593.63 57115.80 88888.00 2001-01-12 23:33:29.029 012 15621.94 593.38 57116.41 88888.00 2001-01-12 23:33:30.029 012 15622.07 593.51 57115.43 88888.00 2001-01-12 23:33:31.029 012 15621.94 593.51 57115.68 88888.00 2001-01-12 23:33:32.029 012 15621.94 593.88 57114.95 88888.00 2001-01-12 23:33:33.029 012 15621.55 593.38 57115.19 88888.00 2001-01-12 23:33:34.029 012 15621.68 593.26 57115.80 88888.00 2001-01-12 23:33:35.029 012 15621.42 593.38 57115.55 88888.00 2001-01-12 23:33:36.029 012 15620.90 593.76 57115.31 88888.00 2001-01-12 23:33:37.029 012 15621.81 593.38 57115.31 88888.00 2001-01-12 23:33:38.029 012 15621.81 593.14 57115.07 88888.00 2001-01-12 23:33:39.029 012 15621.29 593.63 57115.55 88888.00 2001-01-12 23:33:40.029 012 15621.81 594.13 57116.04 88888.00 2001-01-12 23:33:41.029 012 15621.81 593.88 57115.07 88888.00 2001-01-12 23:33:42.029 012 15621.42 593.26 57115.55 88888.00 2001-01-12 23:33:43.029 012 15621.03 593.76 57116.17 88888.00 2001-01-12 23:33:44.029 012 15621.68 593.63 57115.80 88888.00 2001-01-12 23:33:45.029 012 15621.55 593.38 57115.31 88888.00 2001-01-12 23:33:46.029 012 15621.81 593.51 57115.55 88888.00 2001-01-12 23:33:47.029 012 15621.94 593.01 57116.41 88888.00 2001-01-12 23:33:48.029 012 15621.81 592.89 57115.92 88888.00 2001-01-12 23:33:49.029 012 15621.55 593.38 57115.43 88888.00 2001-01-12 23:33:50.029 012 15621.81 593.63 57115.55 88888.00 2001-01-12 23:33:51.029 012 15621.68 593.51 57115.43 88888.00 2001-01-12 23:33:52.029 012 15622.33 593.63 57115.68 88888.00 2001-01-12 23:33:53.029 012 15621.29 593.14 57115.07 88888.00 2001-01-12 23:33:54.029 012 15621.55 593.63 57115.31 88888.00 2001-01-12 23:33:55.029 012 15622.20 592.76 57116.04 88888.00 2001-01-12 23:33:56.029 012 15621.03 593.26 57115.55 88888.00 2001-01-12 23:33:57.029 012 15621.81 592.52 57115.19 88888.00 2001-01-12 23:33:58.029 012 15620.64 593.88 57115.92 88888.00 2001-01-12 23:33:59.029 012 15621.03 592.76 57115.55 88888.00 2001-01-12 23:34:00.029 012 15622.07 593.38 57115.43 88888.00 2001-01-12 23:34:01.029 012 15621.68 593.76 57115.92 88888.00 2001-01-12 23:34:02.029 012 15621.42 593.26 57115.68 88888.00 2001-01-12 23:34:03.029 012 15621.29 593.38 57115.19 88888.00 2001-01-12 23:34:04.029 012 15622.33 592.89 57115.80 88888.00 2001-01-12 23:34:05.029 012 15621.42 593.01 57115.55 88888.00 2001-01-12 23:34:06.029 012 15621.94 592.89 57115.43 88888.00 2001-01-12 23:34:07.029 012 15621.55 593.26 57114.95 88888.00 2001-01-12 23:34:08.029 012 15621.03 593.63 57116.53 88888.00 2001-01-12 23:34:09.029 012 15621.68 593.26 57115.55 88888.00 2001-01-12 23:34:10.029 012 15621.55 593.76 57116.17 88888.00 2001-01-12 23:34:11.029 012 15621.03 594.13 57115.68 88888.00 2001-01-12 23:34:12.029 012 15621.81 593.76 57115.19 88888.00 2001-01-12 23:34:13.029 012 15621.03 593.38 57115.31 88888.00 2001-01-12 23:34:14.029 012 15621.29 593.63 57115.68 88888.00 2001-01-12 23:34:15.029 012 15621.16 593.38 57115.19 88888.00 2001-01-12 23:34:16.029 012 15620.90 593.14 57115.43 88888.00 2001-01-12 23:34:17.029 012 15621.42 593.63 57115.68 88888.00 2001-01-12 23:34:18.029 012 15621.16 593.63 57115.19 88888.00 2001-01-12 23:34:19.029 012 15621.68 593.14 57115.31 88888.00 2001-01-12 23:34:20.029 012 15621.68 593.88 57115.07 88888.00 2001-01-12 23:34:21.029 012 15621.94 593.38 57115.80 88888.00 2001-01-12 23:34:22.029 012 15621.29 593.51 57115.31 88888.00 2001-01-12 23:34:23.029 012 15620.90 593.26 57114.95 88888.00 2001-01-12 23:34:24.029 012 15621.42 593.14 57115.07 88888.00 2001-01-12 23:34:25.029 012 15621.68 593.51 57115.31 88888.00 2001-01-12 23:34:26.029 012 15621.29 593.26 57115.31 88888.00 2001-01-12 23:34:27.029 012 15620.77 593.51 57115.55 88888.00 2001-01-12 23:34:28.029 012 15621.55 593.76 57115.55 88888.00 2001-01-12 23:34:29.029 012 15621.29 593.14 57115.07 88888.00 2001-01-12 23:34:30.029 012 15621.29 592.64 57115.07 88888.00 2001-01-12 23:34:31.029 012 15621.81 593.76 57115.31 88888.00 2001-01-12 23:34:32.029 012 15621.68 593.51 57115.80 88888.00 2001-01-12 23:34:33.029 012 15621.42 593.76 57115.19 88888.00 2001-01-12 23:34:34.029 012 15621.16 593.14 57116.17 88888.00 2001-01-12 23:34:35.029 012 15621.29 593.14 57115.07 88888.00 2001-01-12 23:34:36.029 012 15621.29 593.51 57115.68 88888.00 2001-01-12 23:34:37.029 012 15621.81 593.38 57115.43 88888.00 2001-01-12 23:34:38.029 012 15621.55 593.63 57115.31 88888.00 2001-01-12 23:34:39.029 012 15622.20 593.26 57115.07 88888.00 2001-01-12 23:34:40.029 012 15621.55 593.63 57115.43 88888.00 2001-01-12 23:34:41.029 012 15621.68 593.26 57115.68 88888.00 2001-01-12 23:34:42.029 012 15621.55 593.14 57115.43 88888.00 2001-01-12 23:34:43.029 012 15620.90 593.51 57115.19 88888.00 2001-01-12 23:34:44.029 012 15621.03 593.01 57115.19 88888.00 2001-01-12 23:34:45.029 012 15621.55 593.63 57114.82 88888.00 2001-01-12 23:34:46.029 012 15621.55 593.88 57115.31 88888.00 2001-01-12 23:34:47.029 012 15621.55 593.01 57115.19 88888.00 2001-01-12 23:34:48.029 012 15621.03 593.51 57115.55 88888.00 2001-01-12 23:34:49.029 012 15620.90 593.63 57115.31 88888.00 2001-01-12 23:34:50.029 012 15621.16 593.76 57114.82 88888.00 2001-01-12 23:34:51.029 012 15621.42 593.38 57115.07 88888.00 2001-01-12 23:34:52.029 012 15621.55 593.51 57115.19 88888.00 2001-01-12 23:34:53.029 012 15621.94 593.76 57115.07 88888.00 2001-01-12 23:34:54.029 012 15621.42 593.01 57115.43 88888.00 2001-01-12 23:34:55.029 012 15620.90 593.26 57115.31 88888.00 2001-01-12 23:34:56.029 012 15621.68 593.38 57115.07 88888.00 2001-01-12 23:34:57.029 012 15621.03 593.76 57115.55 88888.00 2001-01-12 23:34:58.029 012 15620.64 592.76 57115.43 88888.00 2001-01-12 23:34:59.029 012 15621.16 593.63 57115.07 88888.00 2001-01-12 23:35:00.029 012 15620.64 593.14 57115.07 88888.00 2001-01-12 23:35:01.029 012 15621.68 593.26 57115.68 88888.00 2001-01-12 23:35:02.029 012 15621.29 593.38 57115.19 88888.00 2001-01-12 23:35:03.029 012 15621.29 593.14 57115.43 88888.00 2001-01-12 23:35:04.029 012 15621.16 593.14 57115.19 88888.00 2001-01-12 23:35:05.029 012 15621.68 593.51 57115.43 88888.00 2001-01-12 23:35:06.029 012 15621.16 592.89 57114.70 88888.00 2001-01-12 23:35:07.029 012 15621.03 593.51 57115.80 88888.00 2001-01-12 23:35:08.029 012 15621.81 593.01 57114.70 88888.00 2001-01-12 23:35:09.029 012 15621.55 593.26 57115.07 88888.00 2001-01-12 23:35:10.029 012 15621.16 593.14 57115.92 88888.00 2001-01-12 23:35:11.029 012 15621.03 593.01 57115.19 88888.00 2001-01-12 23:35:12.029 012 15621.29 593.38 57115.43 88888.00 2001-01-12 23:35:13.029 012 15621.29 593.88 57115.43 88888.00 2001-01-12 23:35:14.029 012 15621.16 593.14 57115.68 88888.00 2001-01-12 23:35:15.029 012 15621.29 593.26 57115.68 88888.00 2001-01-12 23:35:16.029 012 15621.94 592.64 57115.43 88888.00 2001-01-12 23:35:17.029 012 15621.16 593.14 57114.95 88888.00 2001-01-12 23:35:18.029 012 15621.29 593.51 57115.19 88888.00 2001-01-12 23:35:19.029 012 15620.77 593.38 57115.80 88888.00 2001-01-12 23:35:20.029 012 15621.55 593.51 57115.07 88888.00 2001-01-12 23:35:21.029 012 15621.81 592.76 57115.19 88888.00 2001-01-12 23:35:22.029 012 15621.29 592.64 57115.43 88888.00 2001-01-12 23:35:23.029 012 15621.16 593.76 57114.95 88888.00 2001-01-12 23:35:24.029 012 15621.16 593.01 57115.07 88888.00 2001-01-12 23:35:25.029 012 15620.90 593.76 57114.95 88888.00 2001-01-12 23:35:26.029 012 15621.42 593.26 57115.68 88888.00 2001-01-12 23:35:27.029 012 15621.29 593.38 57115.31 88888.00 2001-01-12 23:35:28.029 012 15621.68 593.63 57115.07 88888.00 2001-01-12 23:35:29.029 012 15621.42 593.63 57115.31 88888.00 2001-01-12 23:35:30.029 012 15621.68 594.00 57115.55 88888.00 2001-01-12 23:35:31.029 012 15621.42 593.38 57115.31 88888.00 2001-01-12 23:35:32.029 012 15620.64 593.01 57115.80 88888.00 2001-01-12 23:35:33.029 012 15620.64 593.26 57115.68 88888.00 2001-01-12 23:35:34.029 012 15620.51 593.38 57115.31 88888.00 2001-01-12 23:35:35.029 012 15620.90 593.51 57114.95 88888.00 2001-01-12 23:35:36.029 012 15621.68 592.89 57115.43 88888.00 2001-01-12 23:35:37.029 012 15621.68 593.26 57116.17 88888.00 2001-01-12 23:35:38.029 012 15621.16 592.89 57116.17 88888.00 2001-01-12 23:35:39.029 012 15621.29 592.89 57115.68 88888.00 2001-01-12 23:35:40.029 012 15620.90 593.38 57115.55 88888.00 2001-01-12 23:35:41.029 012 15621.55 592.89 57115.07 88888.00 2001-01-12 23:35:42.029 012 15621.68 593.26 57115.19 88888.00 2001-01-12 23:35:43.029 012 15621.29 593.76 57114.70 88888.00 2001-01-12 23:35:44.029 012 15621.03 593.51 57115.07 88888.00 2001-01-12 23:35:45.029 012 15620.90 593.88 57114.95 88888.00 2001-01-12 23:35:46.029 012 15621.68 593.14 57115.31 88888.00 2001-01-12 23:35:47.029 012 15621.29 593.51 57114.95 88888.00 2001-01-12 23:35:48.029 012 15621.03 593.01 57115.31 88888.00 2001-01-12 23:35:49.029 012 15621.29 593.26 57115.55 88888.00 2001-01-12 23:35:50.029 012 15621.42 593.14 57115.19 88888.00 2001-01-12 23:35:51.029 012 15621.29 593.76 57114.95 88888.00 2001-01-12 23:35:52.029 012 15621.55 593.01 57115.19 88888.00 2001-01-12 23:35:53.029 012 15621.55 593.26 57114.82 88888.00 2001-01-12 23:35:54.029 012 15621.42 593.88 57114.82 88888.00 2001-01-12 23:35:55.029 012 15621.16 593.51 57115.31 88888.00 2001-01-12 23:35:56.029 012 15621.68 593.26 57115.43 88888.00 2001-01-12 23:35:57.029 012 15621.03 593.14 57115.19 88888.00 2001-01-12 23:35:58.029 012 15620.77 593.51 57115.55 88888.00 2001-01-12 23:35:59.029 012 15621.42 593.26 57115.31 88888.00 2001-01-12 23:36:00.029 012 15621.42 593.76 57114.95 88888.00 2001-01-12 23:36:01.029 012 15621.03 594.13 57115.80 88888.00 2001-01-12 23:36:02.029 012 15620.90 593.51 57115.68 88888.00 2001-01-12 23:36:03.029 012 15621.29 592.76 57115.07 88888.00 2001-01-12 23:36:04.029 012 15621.03 592.89 57115.31 88888.00 2001-01-12 23:36:05.029 012 15621.03 593.38 57115.43 88888.00 2001-01-12 23:36:06.029 012 15620.64 593.26 57115.43 88888.00 2001-01-12 23:36:07.029 012 15621.81 593.63 57115.55 88888.00 2001-01-12 23:36:08.029 012 15621.55 593.14 57115.19 88888.00 2001-01-12 23:36:09.029 012 15621.16 593.26 57114.82 88888.00 2001-01-12 23:36:10.029 012 15621.42 593.51 57114.95 88888.00 2001-01-12 23:36:11.029 012 15621.03 594.25 57114.58 88888.00 2001-01-12 23:36:12.029 012 15621.03 594.25 57114.82 88888.00 2001-01-12 23:36:13.029 012 15621.68 594.13 57115.07 88888.00 2001-01-12 23:36:14.029 012 15621.94 593.63 57115.68 88888.00 2001-01-12 23:36:15.029 012 15620.90 593.38 57115.80 88888.00 2001-01-12 23:36:16.029 012 15621.16 593.63 57115.31 88888.00 2001-01-12 23:36:17.029 012 15621.29 594.13 57115.31 88888.00 2001-01-12 23:36:18.029 012 15620.77 593.51 57115.07 88888.00 2001-01-12 23:36:19.029 012 15621.29 593.76 57115.19 88888.00 2001-01-12 23:36:20.029 012 15620.90 593.38 57115.19 88888.00 2001-01-12 23:36:21.029 012 15620.77 593.76 57115.68 88888.00 2001-01-12 23:36:22.029 012 15620.51 593.26 57115.19 88888.00 2001-01-12 23:36:23.029 012 15620.77 594.25 57115.55 88888.00 2001-01-12 23:36:24.029 012 15621.81 593.63 57115.55 88888.00 2001-01-12 23:36:25.029 012 15621.42 593.63 57115.55 88888.00 2001-01-12 23:36:26.029 012 15621.55 593.26 57115.19 88888.00 2001-01-12 23:36:27.029 012 15621.03 593.51 57115.31 88888.00 2001-01-12 23:36:28.029 012 15621.03 594.13 57115.80 88888.00 2001-01-12 23:36:29.029 012 15621.03 592.89 57114.95 88888.00 2001-01-12 23:36:30.029 012 15620.64 593.76 57115.19 88888.00 2001-01-12 23:36:31.029 012 15620.90 593.38 57115.31 88888.00 2001-01-12 23:36:32.029 012 15621.55 593.63 57115.07 88888.00 2001-01-12 23:36:33.029 012 15621.55 593.38 57114.82 88888.00 2001-01-12 23:36:34.029 012 15621.68 593.51 57114.33 88888.00 2001-01-12 23:36:35.029 012 15621.42 593.38 57115.19 88888.00 2001-01-12 23:36:36.029 012 15621.29 593.14 57114.58 88888.00 2001-01-12 23:36:37.029 012 15620.51 592.64 57114.21 88888.00 2001-01-12 23:36:38.029 012 15621.03 593.38 57115.31 88888.00 2001-01-12 23:36:39.029 012 15621.03 593.63 57114.70 88888.00 2001-01-12 23:36:40.029 012 15621.29 593.88 57115.19 88888.00 2001-01-12 23:36:41.029 012 15621.29 593.51 57115.19 88888.00 2001-01-12 23:36:42.029 012 15621.42 594.00 57115.19 88888.00 2001-01-12 23:36:43.029 012 15620.90 593.01 57115.07 88888.00 2001-01-12 23:36:44.029 012 15620.64 593.14 57115.19 88888.00 2001-01-12 23:36:45.029 012 15621.03 593.26 57115.31 88888.00 2001-01-12 23:36:46.029 012 15621.16 593.63 57115.43 88888.00 2001-01-12 23:36:47.029 012 15620.38 593.51 57115.55 88888.00 2001-01-12 23:36:48.029 012 15621.16 593.51 57115.43 88888.00 2001-01-12 23:36:49.029 012 15621.42 593.14 57115.31 88888.00 2001-01-12 23:36:50.029 012 15621.03 593.01 57115.07 88888.00 2001-01-12 23:36:51.029 012 15621.29 593.88 57115.19 88888.00 2001-01-12 23:36:52.029 012 15620.77 592.89 57115.07 88888.00 2001-01-12 23:36:53.029 012 15621.29 593.63 57115.43 88888.00 2001-01-12 23:36:54.029 012 15621.42 593.88 57115.43 88888.00 2001-01-12 23:36:55.029 012 15621.81 593.63 57115.92 88888.00 2001-01-12 23:36:56.029 012 15620.51 593.26 57114.82 88888.00 2001-01-12 23:36:57.029 012 15620.90 593.63 57114.70 88888.00 2001-01-12 23:36:59.029 012 15621.03 593.88 57115.43 88888.00 2001-01-12 23:37:00.029 012 15620.51 593.26 57115.19 88888.00 2001-01-12 23:37:01.029 012 15620.90 594.13 57114.70 88888.00 2001-01-12 23:37:02.029 012 15620.25 593.26 57115.31 88888.00 2001-01-12 23:37:03.029 012 15620.25 592.89 57114.82 88888.00 2001-01-12 23:37:04.029 012 15621.16 592.64 57115.43 88888.00 2001-01-12 23:37:05.029 012 15620.64 593.01 57115.43 88888.00 2001-01-12 23:37:06.029 012 15621.16 593.51 57115.92 88888.00 2001-01-12 23:37:07.029 012 15621.29 593.14 57114.95 88888.00 2001-01-12 23:37:08.029 012 15621.03 593.26 57114.70 88888.00 2001-01-12 23:37:09.029 012 15620.51 592.89 57114.09 88888.00 2001-01-12 23:37:10.029 012 15621.03 593.51 57114.95 88888.00 2001-01-12 23:37:11.029 012 15620.38 593.38 57115.55 88888.00 2001-01-12 23:37:12.029 012 15621.03 593.76 57115.07 88888.00 2001-01-12 23:37:13.029 012 15621.03 594.00 57114.70 88888.00 2001-01-12 23:37:14.029 012 15621.81 593.01 57114.33 88888.00 2001-01-12 23:37:15.029 012 15620.64 593.63 57114.95 88888.00 2001-01-12 23:37:16.029 012 15621.16 593.01 57114.82 88888.00 2001-01-12 23:37:17.029 012 15621.03 593.51 57115.07 88888.00 2001-01-12 23:37:18.029 012 15620.51 592.89 57115.55 88888.00 2001-01-12 23:37:19.029 012 15621.55 594.13 57115.31 88888.00 2001-01-12 23:37:20.029 012 15620.77 593.63 57114.95 88888.00 2001-01-12 23:37:21.029 012 15620.90 593.01 57115.19 88888.00 2001-01-12 23:37:22.029 012 15621.94 592.52 57114.95 88888.00 2001-01-12 23:37:23.029 012 15621.29 593.88 57115.55 88888.00 2001-01-12 23:37:24.029 012 15621.55 593.38 57114.58 88888.00 2001-01-12 23:37:25.029 012 15620.90 593.26 57114.09 88888.00 2001-01-12 23:37:26.029 012 15621.55 593.26 57115.07 88888.00 2001-01-12 23:37:27.029 012 15622.07 593.38 57115.43 88888.00 2001-01-12 23:37:28.029 012 15621.42 593.51 57115.19 88888.00 2001-01-12 23:37:29.029 012 15621.29 593.26 57114.95 88888.00 2001-01-12 23:37:30.029 012 15621.16 593.14 57115.80 88888.00 2001-01-12 23:37:31.029 012 15621.03 593.01 57115.31 88888.00 2001-01-12 23:37:32.029 012 15620.25 593.01 57115.07 88888.00 2001-01-12 23:37:33.029 012 15620.90 593.51 57114.95 88888.00 2001-01-12 23:37:34.029 012 15621.29 593.63 57114.82 88888.00 2001-01-12 23:37:35.029 012 15621.55 593.01 57115.07 88888.00 2001-01-12 23:37:36.029 012 15621.68 593.38 57114.45 88888.00 2001-01-12 23:37:37.029 012 15621.42 593.51 57115.07 88888.00 2001-01-12 23:37:38.029 012 15622.33 593.26 57114.95 88888.00 2001-01-12 23:37:39.029 012 15621.42 593.51 57115.31 88888.00 2001-01-12 23:37:40.029 012 15621.29 593.14 57115.80 88888.00 2001-01-12 23:37:41.029 012 15621.42 593.01 57114.95 88888.00 2001-01-12 23:37:42.029 012 15621.55 593.63 57115.92 88888.00 2001-01-12 23:37:43.029 012 15621.68 593.63 57114.58 88888.00 2001-01-12 23:37:44.029 012 15621.68 593.88 57115.19 88888.00 2001-01-12 23:37:45.029 012 15621.68 593.76 57115.07 88888.00 2001-01-12 23:37:46.029 012 15621.42 592.76 57115.19 88888.00 2001-01-12 23:37:47.029 012 15622.20 593.63 57115.19 88888.00 2001-01-12 23:37:48.029 012 15621.29 593.38 57115.19 88888.00 2001-01-12 23:37:49.029 012 15621.68 593.63 57115.07 88888.00 2001-01-12 23:37:50.029 012 15620.90 593.26 57114.82 88888.00 2001-01-12 23:37:51.029 012 15621.42 592.89 57114.70 88888.00 2001-01-12 23:37:52.029 012 15621.55 593.14 57115.68 88888.00 2001-01-12 23:37:53.029 012 15621.55 592.89 57115.07 88888.00 2001-01-12 23:37:54.029 012 15621.03 593.26 57114.33 88888.00 2001-01-12 23:37:55.029 012 15621.42 593.51 57115.07 88888.00 2001-01-12 23:37:56.029 012 15621.16 593.63 57115.55 88888.00 2001-01-12 23:37:57.029 012 15621.55 593.26 57115.07 88888.00 2001-01-12 23:37:58.029 012 15621.29 592.76 57115.31 88888.00 2001-01-12 23:37:59.029 012 15620.64 593.63 57115.55 88888.00 2001-01-12 23:38:00.029 012 15621.29 593.63 57114.95 88888.00 2001-01-12 23:38:01.029 012 15621.29 593.26 57115.92 88888.00 2001-01-12 23:38:02.029 012 15620.77 593.14 57114.82 88888.00 2001-01-12 23:38:03.029 012 15621.81 593.63 57114.95 88888.00 2001-01-12 23:38:04.029 012 15621.42 593.01 57115.31 88888.00 2001-01-12 23:38:05.029 012 15622.20 593.51 57115.07 88888.00 2001-01-12 23:38:06.029 012 15621.81 593.63 57114.95 88888.00 2001-01-12 23:38:07.029 012 15621.68 593.88 57115.31 88888.00 2001-01-12 23:38:08.029 012 15621.42 593.51 57114.95 88888.00 2001-01-12 23:38:09.029 012 15621.68 593.14 57115.19 88888.00 2001-01-12 23:38:10.029 012 15621.03 593.01 57115.07 88888.00 2001-01-12 23:38:11.029 012 15621.81 593.51 57114.95 88888.00 2001-01-12 23:38:12.029 012 15621.03 592.64 57115.80 88888.00 2001-01-12 23:38:13.029 012 15622.07 593.51 57115.19 88888.00 2001-01-12 23:38:14.029 012 15622.07 593.76 57115.55 88888.00 2001-01-12 23:38:15.029 012 15621.55 593.14 57115.19 88888.00 2001-01-12 23:38:16.029 012 15621.81 593.14 57114.45 88888.00 2001-01-12 23:38:17.029 012 15621.81 592.89 57115.19 88888.00 2001-01-12 23:38:18.029 012 15621.81 593.01 57115.31 88888.00 2001-01-12 23:38:19.029 012 15620.77 592.89 57115.19 88888.00 2001-01-12 23:38:20.029 012 15621.81 593.51 57115.43 88888.00 2001-01-12 23:38:21.029 012 15621.42 593.38 57114.45 88888.00 2001-01-12 23:38:22.029 012 15621.03 593.01 57114.95 88888.00 2001-01-12 23:38:23.029 012 15621.81 593.51 57115.19 88888.00 2001-01-12 23:38:24.029 012 15621.81 593.14 57115.07 88888.00 2001-01-12 23:38:25.029 012 15621.55 593.38 57115.07 88888.00 2001-01-12 23:38:26.029 012 15621.94 592.89 57115.55 88888.00 2001-01-12 23:38:27.029 012 15621.94 593.63 57115.92 88888.00 2001-01-12 23:38:28.029 012 15621.42 593.51 57115.55 88888.00 2001-01-12 23:38:29.029 012 15622.07 593.01 57114.70 88888.00 2001-01-12 23:38:30.029 012 15621.68 593.63 57115.19 88888.00 2001-01-12 23:38:31.029 012 15622.20 593.88 57115.31 88888.00 2001-01-12 23:38:32.029 012 15621.94 593.51 57115.31 88888.00 2001-01-12 23:38:33.029 012 15622.20 593.63 57115.07 88888.00 2001-01-12 23:38:34.029 012 15621.94 592.52 57115.19 88888.00 2001-01-12 23:38:35.029 012 15621.81 593.14 57115.07 88888.00 2001-01-12 23:38:36.029 012 15622.33 593.38 57114.95 88888.00 2001-01-12 23:38:37.029 012 15621.42 592.64 57115.43 88888.00 2001-01-12 23:38:38.029 012 15621.81 593.63 57115.19 88888.00 2001-01-12 23:38:39.029 012 15622.72 593.14 57114.70 88888.00 2001-01-12 23:38:40.029 012 15622.33 592.89 57115.07 88888.00 2001-01-12 23:38:41.029 012 15622.20 592.89 57115.80 88888.00 2001-01-12 23:38:42.029 012 15622.07 593.01 57114.82 88888.00 2001-01-12 23:38:43.029 012 15621.81 593.14 57114.70 88888.00 2001-01-12 23:38:44.029 012 15622.33 593.76 57114.58 88888.00 2001-01-12 23:38:45.029 012 15621.68 593.26 57114.82 88888.00 2001-01-12 23:38:46.029 012 15622.46 593.14 57115.55 88888.00 2001-01-12 23:38:47.029 012 15621.94 592.89 57115.07 88888.00 2001-01-12 23:38:48.029 012 15622.59 593.26 57115.43 88888.00 2001-01-12 23:38:49.029 012 15622.07 593.01 57115.55 88888.00 2001-01-12 23:38:50.029 012 15622.20 593.01 57115.68 88888.00 2001-01-12 23:38:51.029 012 15622.07 593.38 57115.55 88888.00 2001-01-12 23:38:52.029 012 15622.07 592.39 57115.43 88888.00 2001-01-12 23:38:53.029 012 15621.94 592.39 57114.70 88888.00 2001-01-12 23:38:54.029 012 15621.55 592.89 57115.19 88888.00 2001-01-12 23:38:55.029 012 15622.20 592.89 57114.58 88888.00 2001-01-12 23:38:56.029 012 15622.07 592.64 57114.70 88888.00 2001-01-12 23:38:57.029 012 15621.81 592.76 57115.31 88888.00 2001-01-12 23:38:59.029 012 15621.94 592.52 57115.43 88888.00 2001-01-12 23:39:00.029 012 15621.81 592.89 57115.07 88888.00 2001-01-12 23:39:01.029 012 15621.94 593.14 57114.58 88888.00 2001-01-12 23:39:02.029 012 15621.94 593.51 57114.45 88888.00 2001-01-12 23:39:03.029 012 15622.07 592.52 57114.58 88888.00 2001-01-12 23:39:04.029 012 15621.68 592.76 57115.43 88888.00 2001-01-12 23:39:05.029 012 15622.20 593.51 57114.21 88888.00 2001-01-12 23:39:06.029 012 15621.94 593.01 57115.43 88888.00 2001-01-12 23:39:07.029 012 15621.94 593.14 57115.43 88888.00 2001-01-12 23:39:08.029 012 15622.59 593.01 57115.07 88888.00 2001-01-12 23:39:09.029 012 15622.33 592.64 57115.31 88888.00 2001-01-12 23:39:10.029 012 15621.68 593.01 57115.31 88888.00 2001-01-12 23:39:11.029 012 15622.72 593.01 57114.58 88888.00 2001-01-12 23:39:12.029 012 15621.68 593.14 57115.19 88888.00 2001-01-12 23:39:13.029 012 15622.59 592.76 57115.43 88888.00 2001-01-12 23:39:14.029 012 15621.81 592.76 57115.43 88888.00 2001-01-12 23:39:15.029 012 15623.11 592.39 57114.95 88888.00 2001-01-12 23:39:16.029 012 15622.98 593.26 57115.55 88888.00 2001-01-12 23:39:17.029 012 15622.59 592.76 57115.19 88888.00 2001-01-12 23:39:18.029 012 15622.72 592.89 57115.07 88888.00 2001-01-12 23:39:19.029 012 15621.81 593.51 57115.68 88888.00 2001-01-12 23:39:20.029 012 15622.33 592.15 57115.43 88888.00 2001-01-12 23:39:21.029 012 15622.07 592.64 57114.82 88888.00 2001-01-12 23:39:22.029 012 15622.46 592.39 57115.07 88888.00 2001-01-12 23:39:23.029 012 15622.20 593.01 57115.07 88888.00 2001-01-12 23:39:24.029 012 15621.94 592.39 57115.43 88888.00 2001-01-12 23:39:25.029 012 15621.81 593.14 57115.31 88888.00 2001-01-12 23:39:26.029 012 15622.59 593.14 57115.07 88888.00 2001-01-12 23:39:27.029 012 15622.07 593.01 57114.82 88888.00 2001-01-12 23:39:28.029 012 15622.33 593.01 57115.07 88888.00 2001-01-12 23:39:29.029 012 15623.11 592.52 57115.43 88888.00 2001-01-12 23:39:30.029 012 15622.33 593.14 57114.95 88888.00 2001-01-12 23:39:31.029 012 15622.85 593.38 57115.31 88888.00 2001-01-12 23:39:32.029 012 15622.46 593.01 57115.31 88888.00 2001-01-12 23:39:33.029 012 15623.50 592.15 57115.07 88888.00 2001-01-12 23:39:34.029 012 15622.07 593.14 57115.31 88888.00 2001-01-12 23:39:35.029 012 15622.98 592.27 57115.55 88888.00 2001-01-12 23:39:36.029 012 15623.37 593.26 57115.07 88888.00 2001-01-12 23:39:37.029 012 15622.33 593.01 57114.95 88888.00 2001-01-12 23:39:38.029 012 15623.11 592.64 57114.58 88888.00 2001-01-12 23:39:39.029 012 15622.07 593.14 57115.19 88888.00 2001-01-12 23:39:40.029 012 15622.85 592.76 57115.19 88888.00 2001-01-12 23:39:41.029 012 15623.11 592.64 57114.95 88888.00 2001-01-12 23:39:42.029 012 15622.20 593.51 57115.07 88888.00 2001-01-12 23:39:43.029 012 15622.98 593.01 57115.19 88888.00 2001-01-12 23:39:44.029 012 15622.33 592.52 57114.95 88888.00 2001-01-12 23:39:45.029 012 15622.59 591.90 57114.95 88888.00 2001-01-12 23:39:46.029 012 15622.33 593.14 57114.70 88888.00 2001-01-12 23:39:47.029 012 15622.33 593.38 57115.43 88888.00 2001-01-12 23:39:48.029 012 15621.81 592.39 57115.31 88888.00 2001-01-12 23:39:49.029 012 15622.20 592.27 57115.07 88888.00 2001-01-12 23:39:50.029 012 15623.50 593.38 57115.07 88888.00 2001-01-12 23:39:51.029 012 15622.20 593.01 57115.19 88888.00 2001-01-12 23:39:52.029 012 15622.46 593.01 57115.19 88888.00 2001-01-12 23:39:53.029 012 15622.33 592.39 57115.31 88888.00 2001-01-12 23:39:54.029 012 15623.11 592.64 57115.19 88888.00 2001-01-12 23:39:55.029 012 15622.20 592.52 57114.58 88888.00 2001-01-12 23:39:56.029 012 15622.07 592.76 57115.07 88888.00 2001-01-12 23:39:57.029 012 15622.98 593.63 57114.58 88888.00 2001-01-12 23:39:58.029 012 15622.72 592.52 57114.82 88888.00 2001-01-12 23:39:59.029 012 15622.46 591.65 57115.19 88888.00 2001-01-12 23:40:00.029 012 15622.72 592.52 57115.07 88888.00 2001-01-12 23:40:01.029 012 15622.98 592.89 57115.31 88888.00 2001-01-12 23:40:02.029 012 15622.46 593.14 57115.55 88888.00 2001-01-12 23:40:03.029 012 15622.85 592.39 57115.07 88888.00 2001-01-12 23:40:04.029 012 15623.11 593.01 57115.80 88888.00 2001-01-12 23:40:05.029 012 15621.68 592.89 57114.95 88888.00 2001-01-12 23:40:06.029 012 15623.24 592.15 57115.31 88888.00 2001-01-12 23:40:07.029 012 15622.07 592.64 57115.43 88888.00 2001-01-12 23:40:08.029 012 15622.46 593.01 57115.07 88888.00 2001-01-12 23:40:09.029 012 15622.72 592.52 57114.95 88888.00 2001-01-12 23:40:10.029 012 15622.85 592.64 57115.19 88888.00 2001-01-12 23:40:11.029 012 15623.24 592.02 57114.95 88888.00 2001-01-12 23:40:12.029 012 15622.72 593.14 57115.07 88888.00 2001-01-12 23:40:13.029 012 15623.11 592.89 57115.19 88888.00 2001-01-12 23:40:14.029 012 15622.72 592.64 57115.31 88888.00 2001-01-12 23:40:15.029 012 15623.37 592.52 57115.19 88888.00 2001-01-12 23:40:16.029 012 15623.11 592.27 57115.19 88888.00 2001-01-12 23:40:17.029 012 15622.33 592.76 57115.31 88888.00 2001-01-12 23:40:18.029 012 15623.37 592.89 57115.55 88888.00 2001-01-12 23:40:19.029 012 15622.98 592.64 57115.68 88888.00 2001-01-12 23:40:20.029 012 15622.98 592.39 57115.07 88888.00 2001-01-12 23:40:21.029 012 15622.59 592.52 57115.55 88888.00 2001-01-12 23:40:22.029 012 15623.37 592.52 57114.70 88888.00 2001-01-12 23:40:23.029 012 15622.46 592.76 57115.80 88888.00 2001-01-12 23:40:24.029 012 15622.59 593.14 57115.68 88888.00 2001-01-12 23:40:25.029 012 15622.46 592.27 57115.07 88888.00 2001-01-12 23:40:26.029 012 15622.72 592.39 57115.19 88888.00 2001-01-12 23:40:27.029 012 15622.20 592.52 57115.19 88888.00 2001-01-12 23:40:28.029 012 15622.98 592.89 57115.43 88888.00 2001-01-12 23:40:29.029 012 15622.85 593.01 57115.07 88888.00 2001-01-12 23:40:30.029 012 15622.85 592.39 57114.95 88888.00 2001-01-12 23:40:31.029 012 15623.11 592.39 57115.19 88888.00 2001-01-12 23:40:32.029 012 15622.46 592.76 57114.95 88888.00 2001-01-12 23:40:33.029 012 15622.33 592.76 57115.07 88888.00 2001-01-12 23:40:34.029 012 15622.72 592.52 57114.33 88888.00 2001-01-12 23:40:35.029 012 15622.85 592.64 57114.82 88888.00 2001-01-12 23:40:36.029 012 15622.72 592.39 57115.43 88888.00 2001-01-12 23:40:37.029 012 15623.11 592.52 57114.95 88888.00 2001-01-12 23:40:38.029 012 15623.24 592.89 57114.95 88888.00 2001-01-12 23:40:39.029 012 15622.59 593.01 57115.31 88888.00 2001-01-12 23:40:40.029 012 15622.46 593.14 57115.07 88888.00 2001-01-12 23:40:41.029 012 15622.98 592.15 57115.31 88888.00 2001-01-12 23:40:42.029 012 15622.72 592.64 57114.45 88888.00 2001-01-12 23:40:43.029 012 15622.59 591.53 57115.07 88888.00 2001-01-12 23:40:44.029 012 15622.07 592.52 57114.45 88888.00 2001-01-12 23:40:45.029 012 15622.98 592.64 57115.31 88888.00 2001-01-12 23:40:46.029 012 15623.24 592.15 57115.55 88888.00 2001-01-12 23:40:47.029 012 15623.37 592.15 57115.19 88888.00 2001-01-12 23:40:48.029 012 15622.33 592.27 57115.68 88888.00 2001-01-12 23:40:49.029 012 15622.59 592.39 57114.95 88888.00 2001-01-12 23:40:50.029 012 15622.59 592.27 57115.19 88888.00 2001-01-12 23:40:51.029 012 15622.85 592.64 57115.68 88888.00 2001-01-12 23:40:52.029 012 15622.20 592.39 57114.95 88888.00 2001-01-12 23:40:53.029 012 15622.85 593.01 57115.55 88888.00 2001-01-12 23:40:54.029 012 15622.72 592.64 57114.82 88888.00 2001-01-12 23:40:55.029 012 15622.20 592.52 57115.07 88888.00 2001-01-12 23:40:56.029 012 15622.20 592.89 57115.55 88888.00 2001-01-12 23:40:57.029 012 15622.46 591.90 57115.19 88888.00 2001-01-12 23:40:59.029 012 15623.76 592.15 57115.19 88888.00 2001-01-12 23:41:00.029 012 15623.50 592.52 57115.31 88888.00 2001-01-12 23:41:01.029 012 15622.72 592.15 57115.43 88888.00 2001-01-12 23:41:02.029 012 15622.59 592.76 57115.19 88888.00 2001-01-12 23:41:03.029 012 15622.72 591.77 57114.82 88888.00 2001-01-12 23:41:04.029 012 15622.46 592.76 57115.07 88888.00 2001-01-12 23:41:05.029 012 15622.85 592.27 57115.43 88888.00 2001-01-12 23:41:06.029 012 15622.72 592.89 57114.95 88888.00 2001-01-12 23:41:07.029 012 15622.59 592.39 57115.31 88888.00 2001-01-12 23:41:08.029 012 15622.72 592.64 57115.31 88888.00 2001-01-12 23:41:09.029 012 15623.63 592.52 57115.19 88888.00 2001-01-12 23:41:10.029 012 15622.46 592.15 57114.95 88888.00 2001-01-12 23:41:11.029 012 15622.46 592.52 57114.58 88888.00 2001-01-12 23:41:12.029 012 15622.59 592.15 57114.95 88888.00 2001-01-12 23:41:13.029 012 15623.11 592.15 57115.19 88888.00 2001-01-12 23:41:14.029 012 15622.20 591.90 57114.95 88888.00 2001-01-12 23:41:15.029 012 15622.85 592.15 57115.43 88888.00 2001-01-12 23:41:16.029 012 15622.59 591.90 57115.07 88888.00 2001-01-12 23:41:17.029 012 15623.11 592.02 57114.82 88888.00 2001-01-12 23:41:18.029 012 15622.85 592.76 57115.07 88888.00 2001-01-12 23:41:19.029 012 15622.72 592.02 57115.55 88888.00 2001-01-12 23:41:20.029 012 15622.07 592.15 57115.92 88888.00 2001-01-12 23:41:21.029 012 15622.85 592.15 57114.82 88888.00 2001-01-12 23:41:22.029 012 15622.72 592.64 57114.70 88888.00 2001-01-12 23:41:23.029 012 15621.94 592.15 57114.95 88888.00 2001-01-12 23:41:24.029 012 15622.98 592.89 57115.31 88888.00 2001-01-12 23:41:25.029 012 15623.11 592.64 57115.55 88888.00 2001-01-12 23:41:26.029 012 15622.98 592.15 57115.43 88888.00 2001-01-12 23:41:27.029 012 15622.33 592.15 57115.07 88888.00 2001-01-12 23:41:28.029 012 15623.11 592.39 57115.19 88888.00 2001-01-12 23:41:29.029 012 15622.98 592.39 57115.68 88888.00 2001-01-12 23:41:30.029 012 15622.59 592.52 57115.80 88888.00 2001-01-12 23:41:31.029 012 15622.72 591.90 57115.55 88888.00 2001-01-12 23:41:32.029 012 15622.33 592.15 57114.95 88888.00 2001-01-12 23:41:33.029 012 15622.85 592.02 57115.55 88888.00 2001-01-12 23:41:34.029 012 15622.98 592.89 57114.70 88888.00 2001-01-12 23:41:35.029 012 15622.85 592.39 57115.31 88888.00 2001-01-12 23:41:36.029 012 15622.98 592.02 57115.07 88888.00 2001-01-12 23:41:37.029 012 15622.98 591.77 57115.68 88888.00 2001-01-12 23:41:38.029 012 15621.68 592.52 57115.07 88888.00 2001-01-12 23:41:39.029 012 15622.46 592.27 57115.07 88888.00 2001-01-12 23:41:40.029 012 15623.24 592.15 57114.82 88888.00 2001-01-12 23:41:41.029 012 15623.50 592.02 57115.07 88888.00 2001-01-12 23:41:42.029 012 15622.85 593.01 57114.82 88888.00 2001-01-12 23:41:43.029 012 15623.50 591.90 57115.19 88888.00 2001-01-12 23:41:44.029 012 15623.37 592.52 57115.19 88888.00 2001-01-12 23:41:45.029 012 15623.24 593.01 57115.43 88888.00 2001-01-12 23:41:46.029 012 15622.72 592.89 57114.70 88888.00 2001-01-12 23:41:47.029 012 15622.98 592.52 57114.45 88888.00 2001-01-12 23:41:48.029 012 15623.11 592.02 57114.82 88888.00 2001-01-12 23:41:49.029 012 15622.20 592.52 57114.45 88888.00 2001-01-12 23:41:50.029 012 15623.37 592.02 57114.95 88888.00 2001-01-12 23:41:51.029 012 15622.85 592.02 57115.43 88888.00 2001-01-12 23:41:52.029 012 15622.98 592.02 57114.95 88888.00 2001-01-12 23:41:53.029 012 15622.72 591.53 57114.95 88888.00 2001-01-12 23:41:54.029 012 15622.98 592.02 57115.43 88888.00 2001-01-12 23:41:55.029 012 15623.24 592.15 57115.19 88888.00 2001-01-12 23:41:56.029 012 15622.98 592.02 57115.07 88888.00 2001-01-12 23:41:57.029 012 15622.46 592.52 57115.31 88888.00 2001-01-12 23:41:58.029 012 15622.98 592.39 57115.07 88888.00 2001-01-12 23:41:59.029 012 15623.24 592.15 57115.80 88888.00 2001-01-12 23:42:00.029 012 15622.98 592.76 57115.19 88888.00 2001-01-12 23:42:01.029 012 15623.37 592.39 57114.45 88888.00 2001-01-12 23:42:02.029 012 15622.59 592.27 57115.19 88888.00 2001-01-12 23:42:03.029 012 15623.11 592.27 57115.31 88888.00 2001-01-12 23:42:04.029 012 15622.98 592.27 57114.95 88888.00 2001-01-12 23:42:05.029 012 15623.11 592.89 57115.68 88888.00 2001-01-12 23:42:06.029 012 15622.85 592.39 57115.92 88888.00 2001-01-12 23:42:07.029 012 15623.11 592.76 57115.19 88888.00 2001-01-12 23:42:08.029 012 15623.11 592.64 57115.55 88888.00 2001-01-12 23:42:09.029 012 15623.11 593.14 57115.55 88888.00 2001-01-12 23:42:10.029 012 15622.85 592.15 57114.82 88888.00 2001-01-12 23:42:11.029 012 15622.72 592.76 57115.43 88888.00 2001-01-12 23:42:12.029 012 15623.11 592.02 57115.19 88888.00 2001-01-12 23:42:13.029 012 15623.50 592.64 57114.95 88888.00 2001-01-12 23:42:14.029 012 15622.72 591.90 57114.95 88888.00 2001-01-12 23:42:15.029 012 15623.11 592.64 57115.07 88888.00 2001-01-12 23:42:16.029 012 15622.85 591.77 57115.43 88888.00 2001-01-12 23:42:17.029 012 15623.11 592.27 57114.82 88888.00 2001-01-12 23:42:18.029 012 15623.24 592.02 57115.07 88888.00 2001-01-12 23:42:19.029 012 15622.98 592.52 57115.92 88888.00 2001-01-12 23:42:20.029 012 15623.37 592.64 57115.43 88888.00 2001-01-12 23:42:21.029 012 15623.24 592.02 57115.19 88888.00 2001-01-12 23:42:22.029 012 15623.24 592.39 57115.07 88888.00 2001-01-12 23:42:23.029 012 15623.11 591.28 57115.07 88888.00 2001-01-12 23:42:24.029 012 15623.11 592.02 57115.55 88888.00 2001-01-12 23:42:25.029 012 15622.46 591.90 57115.07 88888.00 2001-01-12 23:42:26.029 012 15622.72 592.39 57115.55 88888.00 2001-01-12 23:42:27.029 012 15622.85 592.27 57115.55 88888.00 2001-01-12 23:42:28.029 012 15623.24 592.27 57115.19 88888.00 2001-01-12 23:42:29.029 012 15623.50 592.27 57115.68 88888.00 2001-01-12 23:42:30.029 012 15622.98 592.02 57115.80 88888.00 2001-01-12 23:42:31.029 012 15623.24 591.65 57115.43 88888.00 2001-01-12 23:42:32.029 012 15623.76 591.77 57115.19 88888.00 2001-01-12 23:42:33.029 012 15623.24 592.02 57115.55 88888.00 2001-01-12 23:42:34.029 012 15622.98 592.15 57115.19 88888.00 2001-01-12 23:42:35.029 012 15623.50 592.27 57114.33 88888.00 2001-01-12 23:42:36.029 012 15623.37 592.15 57115.07 88888.00 2001-01-12 23:42:37.029 012 15622.85 592.02 57114.95 88888.00 2001-01-12 23:42:38.029 012 15623.11 591.65 57115.68 88888.00 2001-01-12 23:42:39.029 012 15622.72 591.90 57115.92 88888.00 2001-01-12 23:42:40.029 012 15623.37 592.02 57115.80 88888.00 2001-01-12 23:42:41.029 012 15623.11 592.39 57115.43 88888.00 2001-01-12 23:42:42.029 012 15623.63 591.53 57116.17 88888.00 2001-01-12 23:42:43.029 012 15623.24 592.15 57115.31 88888.00 2001-01-12 23:42:44.029 012 15623.11 592.02 57115.31 88888.00 2001-01-12 23:42:45.029 012 15622.98 591.90 57115.19 88888.00 2001-01-12 23:42:46.029 012 15622.98 592.15 57115.19 88888.00 2001-01-12 23:42:47.029 012 15623.76 591.90 57115.55 88888.00 2001-01-12 23:42:48.029 012 15623.37 592.15 57115.31 88888.00 2001-01-12 23:42:49.029 012 15623.76 592.15 57115.68 88888.00 2001-01-12 23:42:50.029 012 15623.50 591.90 57115.43 88888.00 2001-01-12 23:42:51.029 012 15623.63 591.65 57115.19 88888.00 2001-01-12 23:42:52.029 012 15623.37 592.27 57115.92 88888.00 2001-01-12 23:42:53.029 012 15623.24 591.77 57115.31 88888.00 2001-01-12 23:42:54.029 012 15622.85 592.02 57115.80 88888.00 2001-01-12 23:42:55.029 012 15623.76 591.77 57115.80 88888.00 2001-01-12 23:42:56.029 012 15623.11 591.65 57115.07 88888.00 2001-01-12 23:42:57.029 012 15623.76 591.65 57115.68 88888.00 2001-01-12 23:42:58.029 012 15622.59 592.27 57115.19 88888.00 2001-01-12 23:42:59.029 012 15623.11 592.27 57114.58 88888.00 2001-01-12 23:43:00.029 012 15622.72 592.39 57115.55 88888.00 2001-01-12 23:43:01.029 012 15623.24 591.65 57114.58 88888.00 2001-01-12 23:43:02.029 012 15623.37 592.02 57115.31 88888.00 2001-01-12 23:43:03.029 012 15623.24 591.53 57115.80 88888.00 2001-01-12 23:43:04.029 012 15622.72 591.90 57115.55 88888.00 2001-01-12 23:43:05.029 012 15623.50 592.02 57115.92 88888.00 2001-01-12 23:43:06.029 012 15622.72 591.90 57115.31 88888.00 2001-01-12 23:43:07.029 012 15623.76 591.03 57115.19 88888.00 2001-01-12 23:43:08.029 012 15624.02 591.65 57115.55 88888.00 2001-01-12 23:43:09.029 012 15623.50 592.02 57115.68 88888.00 2001-01-12 23:43:10.029 012 15623.37 591.77 57114.95 88888.00 2001-01-12 23:43:11.029 012 15623.63 591.77 57115.43 88888.00 2001-01-12 23:43:12.029 012 15623.63 592.27 57115.55 88888.00 2001-01-12 23:43:13.029 012 15623.63 591.65 57115.80 88888.00 2001-01-12 23:43:14.029 012 15623.24 592.15 57115.19 88888.00 2001-01-12 23:43:15.029 012 15622.98 591.65 57115.55 88888.00 2001-01-12 23:43:16.029 012 15623.11 591.65 57115.19 88888.00 2001-01-12 23:43:17.029 012 15623.50 592.39 57115.43 88888.00 2001-01-12 23:43:18.029 012 15623.24 591.77 57115.31 88888.00 2001-01-12 23:43:19.029 012 15623.63 592.02 57115.55 88888.00 2001-01-12 23:43:20.029 012 15623.63 591.65 57115.55 88888.00 2001-01-12 23:43:21.029 012 15624.15 591.90 57115.43 88888.00 2001-01-12 23:43:22.029 012 15624.02 591.77 57115.19 88888.00 2001-01-12 23:43:23.029 012 15623.63 591.53 57115.68 88888.00 2001-01-12 23:43:24.029 012 15623.11 591.77 57115.68 88888.00 2001-01-12 23:43:25.029 012 15623.37 591.40 57115.68 88888.00 2001-01-12 23:43:26.029 012 15623.50 591.65 57115.55 88888.00 2001-01-12 23:43:27.029 012 15623.37 591.65 57116.04 88888.00 2001-01-12 23:43:28.029 012 15623.24 591.65 57114.95 88888.00 2001-01-12 23:43:29.029 012 15623.50 592.02 57115.68 88888.00 2001-01-12 23:43:30.029 012 15623.63 591.65 57116.04 88888.00 2001-01-12 23:43:31.029 012 15622.72 592.15 57115.43 88888.00 2001-01-12 23:43:32.029 012 15623.37 591.77 57115.55 88888.00 2001-01-12 23:43:33.029 012 15623.50 592.15 57115.31 88888.00 2001-01-12 23:43:34.029 012 15623.24 591.77 57116.04 88888.00 2001-01-12 23:43:35.029 012 15623.24 591.77 57115.19 88888.00 2001-01-12 23:43:36.029 012 15623.37 591.90 57115.31 88888.00 2001-01-12 23:43:37.029 012 15622.85 592.02 57115.92 88888.00 2001-01-12 23:43:38.029 012 15623.11 591.90 57115.68 88888.00 2001-01-12 23:43:39.029 012 15622.98 592.02 57115.43 88888.00 2001-01-12 23:43:40.029 012 15623.24 592.39 57115.19 88888.00 2001-01-12 23:43:41.029 012 15623.37 592.02 57115.19 88888.00 2001-01-12 23:43:42.029 012 15622.98 591.28 57115.92 88888.00 2001-01-12 23:43:43.029 012 15623.76 591.90 57115.31 88888.00 2001-01-12 23:43:44.029 012 15623.11 591.40 57115.80 88888.00 2001-01-12 23:43:45.029 012 15623.24 592.52 57114.95 88888.00 2001-01-12 23:43:46.029 012 15623.11 591.65 57115.07 88888.00 2001-01-12 23:43:47.029 012 15623.11 592.02 57115.31 88888.00 2001-01-12 23:43:48.029 012 15623.76 591.53 57115.07 88888.00 2001-01-12 23:43:49.029 012 15622.72 591.53 57115.55 88888.00 2001-01-12 23:43:50.029 012 15623.24 591.65 57114.82 88888.00 2001-01-12 23:43:51.029 012 15623.76 592.27 57115.19 88888.00 2001-01-12 23:43:52.029 012 15624.02 591.40 57114.95 88888.00 2001-01-12 23:43:53.029 012 15623.11 592.02 57115.07 88888.00 2001-01-12 23:43:54.029 012 15623.63 592.02 57115.31 88888.00 2001-01-12 23:43:55.029 012 15623.76 591.65 57115.07 88888.00 2001-01-12 23:43:56.029 012 15623.11 592.27 57115.92 88888.00 2001-01-12 23:43:57.029 012 15622.98 591.90 57115.07 88888.00 2001-01-12 23:43:58.029 012 15623.37 592.02 57114.95 88888.00 2001-01-12 23:43:59.029 012 15623.24 591.53 57115.92 88888.00 2001-01-12 23:44:00.029 012 15623.37 591.03 57115.43 88888.00 2001-01-12 23:44:01.029 012 15623.76 591.77 57115.07 88888.00 2001-01-12 23:44:02.029 012 15623.50 591.53 57114.95 88888.00 2001-01-12 23:44:03.029 012 15622.72 591.90 57114.82 88888.00 2001-01-12 23:44:04.029 012 15622.59 591.65 57115.07 88888.00 2001-01-12 23:44:05.029 012 15623.50 592.02 57115.92 88888.00 2001-01-12 23:44:06.029 012 15622.72 591.65 57115.19 88888.00 2001-01-12 23:44:07.029 012 15623.11 591.77 57115.19 88888.00 2001-01-12 23:44:08.029 012 15622.98 591.15 57114.82 88888.00 2001-01-12 23:44:09.029 012 15623.24 591.15 57115.92 88888.00 2001-01-12 23:44:10.029 012 15622.72 591.15 57115.19 88888.00 2001-01-12 23:44:11.029 012 15623.50 591.90 57115.43 88888.00 2001-01-12 23:44:12.029 012 15622.72 591.90 57115.19 88888.00 2001-01-12 23:44:13.029 012 15622.72 591.90 57115.92 88888.00 2001-01-12 23:44:14.029 012 15622.98 591.28 57114.82 88888.00 2001-01-12 23:44:15.029 012 15623.24 591.53 57115.31 88888.00 2001-01-12 23:44:16.029 012 15622.46 591.40 57115.80 88888.00 2001-01-12 23:44:17.029 012 15623.50 591.77 57115.19 88888.00 2001-01-12 23:44:18.029 012 15622.59 591.28 57115.07 88888.00 2001-01-12 23:44:19.029 012 15623.11 591.65 57114.33 88888.00 2001-01-12 23:44:20.029 012 15622.46 591.40 57114.82 88888.00 2001-01-12 23:44:21.029 012 15622.85 591.15 57114.95 88888.00 2001-01-12 23:44:22.029 012 15622.72 590.91 57116.04 88888.00 2001-01-12 23:44:23.029 012 15622.33 591.53 57115.07 88888.00 2001-01-12 23:44:24.029 012 15623.11 591.77 57115.55 88888.00 2001-01-12 23:44:25.029 012 15623.76 590.78 57114.95 88888.00 2001-01-12 23:44:26.029 012 15623.24 592.15 57114.95 88888.00 2001-01-12 23:44:27.029 012 15622.59 591.90 57114.70 88888.00 2001-01-12 23:44:28.029 012 15623.11 591.28 57115.07 88888.00 2001-01-12 23:44:29.029 012 15622.98 590.91 57115.07 88888.00 2001-01-12 23:44:30.029 012 15623.11 591.03 57115.55 88888.00 2001-01-12 23:44:31.029 012 15623.24 591.77 57115.07 88888.00 2001-01-12 23:44:32.029 012 15622.85 591.77 57115.31 88888.00 2001-01-12 23:44:33.029 012 15623.50 592.15 57115.19 88888.00 2001-01-12 23:44:34.029 012 15622.98 591.28 57114.70 88888.00 2001-01-12 23:44:35.029 012 15622.85 591.53 57115.31 88888.00 2001-01-12 23:44:36.029 012 15622.98 591.90 57115.31 88888.00 2001-01-12 23:44:37.029 012 15624.02 591.40 57115.31 88888.00 2001-01-12 23:44:38.029 012 15623.11 592.02 57115.19 88888.00 2001-01-12 23:44:39.029 012 15623.24 591.65 57115.31 88888.00 2001-01-12 23:44:40.029 012 15623.37 592.02 57114.45 88888.00 2001-01-12 23:44:41.029 012 15622.98 591.28 57114.82 88888.00 2001-01-12 23:44:42.029 012 15622.98 591.65 57115.19 88888.00 2001-01-12 23:44:43.029 012 15623.37 591.90 57115.68 88888.00 2001-01-12 23:44:44.029 012 15623.63 592.02 57114.95 88888.00 2001-01-12 23:44:45.029 012 15622.98 591.65 57115.31 88888.00 2001-01-12 23:44:46.029 012 15623.24 590.91 57114.70 88888.00 2001-01-12 23:44:47.029 012 15623.37 591.65 57115.55 88888.00 2001-01-12 23:44:48.029 012 15622.98 591.03 57114.58 88888.00 2001-01-12 23:44:49.029 012 15623.50 591.28 57115.55 88888.00 2001-01-12 23:44:50.029 012 15623.11 591.40 57115.19 88888.00 2001-01-12 23:44:51.029 012 15623.37 591.53 57116.04 88888.00 2001-01-12 23:44:52.029 012 15622.72 591.28 57114.82 88888.00 2001-01-12 23:44:53.029 012 15622.72 590.91 57114.82 88888.00 2001-01-12 23:44:54.029 012 15621.94 591.77 57115.55 88888.00 2001-01-12 23:44:55.029 012 15623.11 591.40 57114.45 88888.00 2001-01-12 23:44:56.029 012 15622.98 592.02 57116.17 88888.00 2001-01-12 23:44:57.029 012 15623.37 592.02 57115.68 88888.00 2001-01-12 23:44:58.029 012 15623.50 592.02 57114.82 88888.00 2001-01-12 23:44:59.029 012 15623.50 591.40 57115.07 88888.00 2001-01-12 23:45:00.029 012 15623.11 590.91 57115.07 88888.00 2001-01-12 23:45:01.029 012 15623.37 591.40 57115.19 88888.00 2001-01-12 23:45:02.029 012 15622.46 591.03 57115.31 88888.00 2001-01-12 23:45:03.029 012 15622.85 591.03 57114.21 88888.00 2001-01-12 23:45:04.029 012 15622.98 591.15 57114.70 88888.00 2001-01-12 23:45:05.029 012 15623.24 591.53 57115.07 88888.00 2001-01-12 23:45:06.029 012 15622.98 591.40 57114.82 88888.00 2001-01-12 23:45:07.029 012 15623.89 591.28 57115.68 88888.00 2001-01-12 23:45:08.029 012 15623.50 591.65 57114.95 88888.00 2001-01-12 23:45:09.029 012 15623.50 591.03 57114.82 88888.00 2001-01-12 23:45:10.029 012 15623.37 591.28 57115.43 88888.00 2001-01-12 23:45:11.029 012 15622.59 591.77 57114.70 88888.00 2001-01-12 23:45:12.029 012 15623.63 591.15 57114.82 88888.00 2001-01-12 23:45:13.029 012 15622.72 591.40 57115.31 88888.00 2001-01-12 23:45:14.029 012 15623.37 591.90 57115.31 88888.00 2001-01-12 23:45:15.029 012 15622.33 591.65 57115.68 88888.00 2001-01-12 23:45:16.029 012 15622.98 591.53 57115.19 88888.00 2001-01-12 23:45:17.029 012 15623.50 592.02 57115.31 88888.00 2001-01-12 23:45:18.029 012 15622.85 591.65 57115.55 88888.00 2001-01-12 23:45:19.029 012 15622.85 591.40 57115.07 88888.00 2001-01-12 23:45:20.029 012 15623.37 591.53 57115.19 88888.00 2001-01-12 23:45:21.029 012 15622.85 591.40 57114.95 88888.00 2001-01-12 23:45:22.029 012 15623.50 591.28 57115.19 88888.00 2001-01-12 23:45:23.029 012 15622.98 591.28 57115.43 88888.00 2001-01-12 23:45:24.029 012 15622.98 591.77 57115.43 88888.00 2001-01-12 23:45:25.029 012 15622.85 591.28 57115.31 88888.00 2001-01-12 23:45:26.029 012 15623.11 591.77 57114.70 88888.00 2001-01-12 23:45:27.029 012 15622.98 591.53 57114.82 88888.00 2001-01-12 23:45:28.029 012 15623.24 592.02 57114.82 88888.00 2001-01-12 23:45:29.029 012 15622.72 591.15 57115.19 88888.00 2001-01-12 23:45:30.029 012 15622.85 591.28 57115.07 88888.00 2001-01-12 23:45:31.029 012 15623.37 591.77 57115.92 88888.00 2001-01-12 23:45:32.029 012 15622.46 591.03 57114.82 88888.00 2001-01-12 23:45:33.029 012 15623.24 591.53 57115.43 88888.00 2001-01-12 23:45:34.029 012 15623.24 591.65 57115.31 88888.00 2001-01-12 23:45:35.029 012 15623.50 591.77 57115.31 88888.00 2001-01-12 23:45:36.029 012 15622.46 591.65 57115.80 88888.00 2001-01-12 23:45:37.029 012 15623.76 591.77 57115.31 88888.00 2001-01-12 23:45:38.029 012 15622.98 591.65 57115.55 88888.00 2001-01-12 23:45:39.029 012 15623.24 591.40 57114.82 88888.00 2001-01-12 23:45:40.029 012 15622.98 591.90 57114.95 88888.00 2001-01-12 23:45:41.029 012 15623.24 591.15 57114.82 88888.00 2001-01-12 23:45:42.029 012 15623.37 591.90 57114.95 88888.00 2001-01-12 23:45:43.029 012 15623.24 591.28 57115.43 88888.00 2001-01-12 23:45:44.029 012 15623.50 591.53 57114.82 88888.00 2001-01-12 23:45:45.029 012 15622.98 591.53 57115.31 88888.00 2001-01-12 23:45:46.029 012 15622.98 591.28 57114.82 88888.00 2001-01-12 23:45:47.029 012 15622.85 591.53 57114.58 88888.00 2001-01-12 23:45:48.029 012 15622.98 591.90 57115.19 88888.00 2001-01-12 23:45:49.029 012 15623.37 590.91 57114.82 88888.00 2001-01-12 23:45:50.029 012 15622.98 592.15 57115.07 88888.00 2001-01-12 23:45:51.029 012 15623.76 591.90 57115.19 88888.00 2001-01-12 23:45:52.029 012 15622.85 591.40 57114.58 88888.00 2001-01-12 23:45:53.029 012 15623.50 591.53 57114.45 88888.00 2001-01-12 23:45:54.029 012 15623.11 591.15 57114.70 88888.00 2001-01-12 23:45:55.029 012 15623.24 592.39 57114.82 88888.00 2001-01-12 23:45:56.029 012 15622.98 591.90 57114.58 88888.00 2001-01-12 23:45:57.029 012 15623.11 591.90 57115.68 88888.00 2001-01-12 23:45:58.029 012 15623.63 591.40 57115.19 88888.00 2001-01-12 23:45:59.029 012 15622.72 591.65 57115.55 88888.00 2001-01-12 23:46:00.029 012 15623.24 591.53 57114.33 88888.00 2001-01-12 23:46:01.029 012 15622.98 590.66 57115.19 88888.00 2001-01-12 23:46:02.029 012 15623.50 591.77 57115.19 88888.00 2001-01-12 23:46:03.029 012 15623.24 591.65 57115.07 88888.00 2001-01-12 23:46:04.029 012 15622.85 591.53 57114.82 88888.00 2001-01-12 23:46:05.029 012 15622.98 591.53 57115.07 88888.00 2001-01-12 23:46:06.029 012 15623.37 591.40 57114.70 88888.00 2001-01-12 23:46:07.029 012 15623.11 592.15 57114.70 88888.00 2001-01-12 23:46:08.029 012 15622.72 591.28 57115.31 88888.00 2001-01-12 23:46:09.029 012 15623.37 591.77 57114.33 88888.00 2001-01-12 23:46:10.029 012 15623.76 591.65 57115.19 88888.00 2001-01-12 23:46:11.029 012 15623.24 590.78 57115.31 88888.00 2001-01-12 23:46:12.029 012 15622.72 591.90 57114.70 88888.00 2001-01-12 23:46:13.029 012 15622.85 591.40 57114.58 88888.00 2001-01-12 23:46:14.029 012 15623.76 591.53 57114.95 88888.00 2001-01-12 23:46:15.029 012 15622.72 591.40 57114.82 88888.00 2001-01-12 23:46:16.029 012 15623.11 591.65 57115.43 88888.00 2001-01-12 23:46:17.029 012 15623.37 591.90 57114.70 88888.00 2001-01-12 23:46:18.029 012 15623.24 592.15 57115.68 88888.00 2001-01-12 23:46:19.029 012 15623.63 591.53 57114.58 88888.00 2001-01-12 23:46:20.029 012 15622.98 592.02 57115.55 88888.00 2001-01-12 23:46:21.029 012 15623.37 591.77 57115.07 88888.00 2001-01-12 23:46:22.029 012 15623.11 592.02 57114.82 88888.00 2001-01-12 23:46:23.029 012 15623.50 591.77 57114.95 88888.00 2001-01-12 23:46:24.029 012 15623.89 591.53 57114.70 88888.00 2001-01-12 23:46:25.029 012 15622.98 591.15 57114.95 88888.00 2001-01-12 23:46:26.029 012 15623.63 591.40 57114.21 88888.00 2001-01-12 23:46:27.029 012 15623.37 591.03 57114.70 88888.00 2001-01-12 23:46:28.029 012 15622.85 591.53 57115.43 88888.00 2001-01-12 23:46:29.029 012 15623.37 591.40 57114.58 88888.00 2001-01-12 23:46:30.029 012 15623.76 591.40 57114.95 88888.00 2001-01-12 23:46:31.029 012 15623.76 591.03 57115.19 88888.00 2001-01-12 23:46:32.029 012 15623.63 591.65 57114.82 88888.00 2001-01-12 23:46:33.029 012 15622.98 591.53 57115.31 88888.00 2001-01-12 23:46:34.029 012 15623.63 591.28 57114.45 88888.00 2001-01-12 23:46:35.029 012 15623.63 591.03 57115.07 88888.00 2001-01-12 23:46:36.029 012 15623.76 591.28 57115.31 88888.00 2001-01-12 23:46:37.029 012 15623.89 591.65 57114.70 88888.00 2001-01-12 23:46:38.029 012 15623.37 591.15 57114.70 88888.00 2001-01-12 23:46:39.029 012 15623.89 591.40 57115.43 88888.00 2001-01-12 23:46:40.029 012 15623.76 591.28 57114.82 88888.00 2001-01-12 23:46:41.029 012 15623.50 592.02 57114.58 88888.00 2001-01-12 23:46:42.029 012 15623.63 591.65 57114.58 88888.00 2001-01-12 23:46:43.029 012 15623.11 590.91 57114.82 88888.00 2001-01-12 23:46:44.029 012 15623.37 591.65 57114.58 88888.00 2001-01-12 23:46:45.029 012 15623.37 591.77 57114.82 88888.00 2001-01-12 23:46:46.029 012 15622.85 591.77 57114.58 88888.00 2001-01-12 23:46:47.029 012 15623.63 592.02 57114.95 88888.00 2001-01-12 23:46:48.029 012 15623.63 591.77 57114.82 88888.00 2001-01-12 23:46:49.029 012 15624.02 590.91 57115.07 88888.00 2001-01-12 23:46:50.029 012 15623.50 591.03 57114.45 88888.00 2001-01-12 23:46:51.029 012 15623.50 591.77 57115.31 88888.00 2001-01-12 23:46:52.029 012 15623.24 591.03 57114.82 88888.00 2001-01-12 23:46:53.029 012 15624.15 591.65 57115.31 88888.00 2001-01-12 23:46:54.029 012 15623.63 591.28 57115.07 88888.00 2001-01-12 23:46:55.029 012 15623.63 591.90 57115.19 88888.00 2001-01-12 23:46:56.029 012 15623.63 591.53 57115.07 88888.00 2001-01-12 23:46:57.029 012 15624.02 591.65 57115.07 88888.00 2001-01-12 23:46:58.029 012 15623.37 591.40 57114.82 88888.00 2001-01-12 23:46:59.029 012 15623.89 591.65 57115.55 88888.00 2001-01-12 23:47:00.029 012 15623.24 591.53 57115.43 88888.00 2001-01-12 23:47:01.029 012 15624.41 591.53 57115.19 88888.00 2001-01-12 23:47:02.029 012 15623.50 591.53 57114.70 88888.00 2001-01-12 23:47:03.029 012 15623.76 591.28 57115.31 88888.00 2001-01-12 23:47:04.029 012 15624.02 591.40 57115.55 88888.00 2001-01-12 23:47:05.029 012 15623.89 591.53 57115.07 88888.00 2001-01-12 23:47:06.029 012 15623.63 591.28 57115.19 88888.00 2001-01-12 23:47:07.029 012 15623.11 591.65 57114.45 88888.00 2001-01-12 23:47:08.029 012 15623.11 591.77 57114.82 88888.00 2001-01-12 23:47:09.029 012 15622.72 592.15 57115.55 88888.00 2001-01-12 23:47:10.029 012 15623.76 591.90 57115.43 88888.00 2001-01-12 23:47:11.029 012 15623.63 591.65 57114.70 88888.00 2001-01-12 23:47:12.029 012 15623.37 591.53 57115.43 88888.00 2001-01-12 23:47:13.029 012 15623.37 591.53 57115.43 88888.00 2001-01-12 23:47:14.029 012 15623.11 591.90 57115.43 88888.00 2001-01-12 23:47:15.029 012 15623.24 591.65 57115.07 88888.00 2001-01-12 23:47:16.029 012 15623.63 591.53 57114.70 88888.00 2001-01-12 23:47:17.029 012 15623.24 591.65 57115.19 88888.00 2001-01-12 23:47:18.029 012 15624.02 592.15 57115.55 88888.00 2001-01-12 23:47:19.029 012 15624.02 591.90 57114.82 88888.00 2001-01-12 23:47:20.029 012 15623.50 592.15 57114.70 88888.00 2001-01-12 23:47:21.029 012 15623.50 591.28 57114.58 88888.00 2001-01-12 23:47:22.029 012 15624.28 591.77 57114.58 88888.00 2001-01-12 23:47:23.029 012 15623.11 591.65 57115.31 88888.00 2001-01-12 23:47:24.029 012 15623.63 591.77 57115.43 88888.00 2001-01-12 23:47:25.029 012 15623.89 592.15 57114.82 88888.00 2001-01-12 23:47:26.029 012 15623.63 592.39 57114.95 88888.00 2001-01-12 23:47:27.029 012 15623.76 591.53 57114.21 88888.00 2001-01-12 23:47:28.029 012 15623.37 592.27 57115.07 88888.00 2001-01-12 23:47:29.029 012 15624.15 592.02 57115.19 88888.00 2001-01-12 23:47:30.029 012 15624.28 591.90 57115.07 88888.00 2001-01-12 23:47:31.029 012 15623.37 591.65 57115.19 88888.00 2001-01-12 23:47:32.029 012 15623.89 591.15 57114.95 88888.00 2001-01-12 23:47:33.029 012 15623.24 592.27 57115.68 88888.00 2001-01-12 23:47:34.029 012 15623.11 592.39 57115.43 88888.00 2001-01-12 23:47:35.029 012 15623.50 591.40 57115.19 88888.00 2001-01-12 23:47:36.029 012 15623.24 592.02 57115.19 88888.00 2001-01-12 23:47:37.029 012 15623.63 591.15 57114.70 88888.00 2001-01-12 23:47:38.029 012 15623.63 591.77 57115.07 88888.00 2001-01-12 23:47:39.029 012 15623.37 591.65 57114.95 88888.00 2001-01-12 23:47:40.029 012 15623.63 592.02 57115.31 88888.00 2001-01-12 23:47:41.029 012 15623.63 592.15 57115.19 88888.00 2001-01-12 23:47:42.029 012 15622.98 592.27 57115.31 88888.00 2001-01-12 23:47:43.029 012 15623.24 591.65 57113.96 88888.00 2001-01-12 23:47:44.029 012 15623.24 591.53 57116.04 88888.00 2001-01-12 23:47:45.029 012 15623.63 591.65 57114.82 88888.00 2001-01-12 23:47:46.029 012 15624.02 592.27 57114.82 88888.00 2001-01-12 23:47:47.029 012 15623.76 591.77 57114.70 88888.00 2001-01-12 23:47:48.029 012 15624.02 591.90 57115.19 88888.00 2001-01-12 23:47:49.029 012 15623.50 591.65 57115.07 88888.00 2001-01-12 23:47:50.029 012 15623.24 591.40 57115.31 88888.00 2001-01-12 23:47:51.029 012 15622.98 592.89 57114.45 88888.00 2001-01-12 23:47:52.029 012 15624.02 592.52 57115.31 88888.00 2001-01-12 23:47:53.029 012 15623.63 591.77 57115.19 88888.00 2001-01-12 23:47:54.029 012 15623.89 592.52 57115.55 88888.00 2001-01-12 23:47:55.029 012 15624.15 592.76 57114.45 88888.00 2001-01-12 23:47:56.029 012 15623.37 592.27 57115.55 88888.00 2001-01-12 23:47:57.029 012 15623.89 592.02 57115.19 88888.00 2001-01-12 23:47:58.029 012 15623.50 592.52 57115.19 88888.00 2001-01-12 23:47:59.029 012 15623.50 592.89 57115.07 88888.00 2001-01-12 23:48:00.029 012 15623.63 592.64 57115.07 88888.00 2001-01-12 23:48:01.029 012 15623.50 592.52 57114.70 88888.00 2001-01-12 23:48:02.029 012 15623.50 592.02 57115.31 88888.00 2001-01-12 23:48:03.029 012 15622.72 591.77 57114.70 88888.00 2001-01-12 23:48:04.029 012 15623.63 592.76 57115.19 88888.00 2001-01-12 23:48:05.029 012 15623.76 591.40 57115.68 88888.00 2001-01-12 23:48:06.029 012 15623.11 592.15 57114.82 88888.00 2001-01-12 23:48:07.029 012 15623.63 592.89 57115.19 88888.00 2001-01-12 23:48:08.029 012 15622.98 592.27 57114.70 88888.00 2001-01-12 23:48:09.029 012 15623.76 593.01 57115.07 88888.00 2001-01-12 23:48:10.029 012 15623.11 592.02 57115.31 88888.00 2001-01-12 23:48:11.029 012 15623.76 592.27 57115.19 88888.00 2001-01-12 23:48:12.029 012 15623.11 591.65 57114.82 88888.00 2001-01-12 23:48:13.029 012 15623.50 591.28 57114.70 88888.00 2001-01-12 23:48:14.029 012 15623.24 592.15 57114.70 88888.00 2001-01-12 23:48:15.029 012 15622.85 591.53 57115.07 88888.00 2001-01-12 23:48:16.029 012 15624.02 592.76 57114.82 88888.00 2001-01-12 23:48:17.029 012 15622.98 592.27 57114.95 88888.00 2001-01-12 23:48:18.029 012 15623.37 593.01 57114.58 88888.00 2001-01-12 23:48:19.029 012 15624.02 592.52 57115.19 88888.00 2001-01-12 23:48:20.029 012 15623.50 592.27 57114.70 88888.00 2001-01-12 23:48:21.029 012 15623.63 591.77 57115.31 88888.00 2001-01-12 23:48:22.029 012 15623.24 591.77 57115.07 88888.00 2001-01-12 23:48:23.029 012 15623.50 592.02 57114.58 88888.00 2001-01-12 23:48:24.029 012 15623.63 591.90 57115.43 88888.00 2001-01-12 23:48:25.029 012 15623.76 592.52 57115.55 88888.00 2001-01-12 23:48:26.029 012 15623.24 592.15 57115.07 88888.00 2001-01-12 23:48:27.029 012 15623.24 591.65 57115.31 88888.00 2001-01-12 23:48:28.029 012 15623.24 592.52 57115.31 88888.00 2001-01-12 23:48:29.029 012 15623.89 591.90 57115.68 88888.00 2001-01-12 23:48:30.029 012 15623.50 591.15 57115.55 88888.00 2001-01-12 23:48:31.029 012 15623.63 592.64 57115.31 88888.00 2001-01-12 23:48:32.029 012 15623.63 592.02 57115.43 88888.00 2001-01-12 23:48:33.029 012 15623.24 592.64 57115.55 88888.00 2001-01-12 23:48:34.029 012 15623.50 591.53 57115.80 88888.00 2001-01-12 23:48:35.029 012 15623.63 592.15 57115.43 88888.00 2001-01-12 23:48:36.029 012 15623.50 592.15 57115.31 88888.00 2001-01-12 23:48:37.029 012 15623.63 592.15 57115.19 88888.00 2001-01-12 23:48:38.029 012 15623.63 592.39 57115.43 88888.00 2001-01-12 23:48:39.029 012 15623.89 592.39 57115.19 88888.00 2001-01-12 23:48:40.029 012 15623.24 592.15 57115.55 88888.00 2001-01-12 23:48:41.029 012 15623.76 592.76 57115.43 88888.00 2001-01-12 23:48:42.029 012 15622.98 592.27 57114.95 88888.00 2001-01-12 23:48:43.029 012 15623.63 592.39 57115.07 88888.00 2001-01-12 23:48:44.029 012 15623.89 592.27 57114.58 88888.00 2001-01-12 23:48:45.029 012 15623.63 592.39 57114.70 88888.00 2001-01-12 23:48:46.029 012 15623.50 592.76 57114.82 88888.00 2001-01-12 23:48:47.029 012 15622.98 592.02 57115.31 88888.00 2001-01-12 23:48:48.029 012 15623.37 591.90 57115.19 88888.00 2001-01-12 23:48:49.029 012 15623.63 592.02 57115.19 88888.00 2001-01-12 23:48:50.029 012 15623.37 591.53 57115.07 88888.00 2001-01-12 23:48:51.029 012 15623.50 592.02 57114.09 88888.00 2001-01-12 23:48:52.029 012 15623.37 592.15 57114.95 88888.00 2001-01-12 23:48:53.029 012 15623.11 591.77 57115.07 88888.00 2001-01-12 23:48:54.029 012 15624.02 591.77 57115.55 88888.00 2001-01-12 23:48:55.029 012 15623.63 592.52 57114.82 88888.00 2001-01-12 23:48:56.029 012 15623.50 592.27 57115.43 88888.00 2001-01-12 23:48:57.029 012 15623.50 592.39 57115.19 88888.00 2001-01-12 23:48:58.029 012 15623.76 592.15 57115.43 88888.00 2001-01-12 23:48:59.029 012 15624.02 592.64 57114.33 88888.00 2001-01-12 23:49:00.029 012 15623.37 592.15 57114.82 88888.00 2001-01-12 23:49:01.029 012 15624.02 592.02 57114.82 88888.00 2001-01-12 23:49:02.029 012 15623.63 592.76 57115.43 88888.00 2001-01-12 23:49:03.029 012 15623.50 592.15 57115.31 88888.00 2001-01-12 23:49:04.029 012 15623.63 591.65 57115.55 88888.00 2001-01-12 23:49:05.029 012 15623.37 591.65 57115.07 88888.00 2001-01-12 23:49:06.029 012 15624.02 591.77 57115.19 88888.00 2001-01-12 23:49:07.029 012 15623.89 591.77 57115.07 88888.00 2001-01-12 23:49:08.029 012 15623.24 592.39 57115.19 88888.00 2001-01-12 23:49:09.029 012 15624.02 591.65 57115.07 88888.00 2001-01-12 23:49:10.029 012 15623.76 592.02 57115.19 88888.00 2001-01-12 23:49:11.029 012 15623.50 592.02 57114.45 88888.00 2001-01-12 23:49:12.029 012 15624.02 592.52 57115.31 88888.00 2001-01-12 23:49:13.029 012 15623.11 591.53 57114.82 88888.00 2001-01-12 23:49:14.029 012 15622.85 591.77 57115.68 88888.00 2001-01-12 23:49:15.029 012 15623.89 592.02 57115.31 88888.00 2001-01-12 23:49:16.029 012 15623.76 592.39 57114.95 88888.00 2001-01-12 23:49:17.029 012 15623.37 592.39 57114.70 88888.00 2001-01-12 23:49:18.029 012 15623.63 591.65 57114.95 88888.00 2001-01-12 23:49:19.029 012 15623.37 592.02 57115.07 88888.00 2001-01-12 23:49:20.029 012 15624.28 591.40 57114.95 88888.00 2001-01-12 23:49:21.029 012 15623.37 592.27 57115.55 88888.00 2001-01-12 23:49:22.029 012 15623.50 592.15 57115.19 88888.00 2001-01-12 23:49:23.029 012 15624.02 592.27 57114.82 88888.00 2001-01-12 23:49:24.029 012 15623.37 592.02 57115.19 88888.00 2001-01-12 23:49:25.029 012 15623.63 592.27 57114.95 88888.00 2001-01-12 23:49:26.029 012 15624.28 592.15 57115.19 88888.00 2001-01-12 23:49:27.029 012 15623.37 591.90 57115.55 88888.00 2001-01-12 23:49:28.029 012 15623.37 592.27 57115.07 88888.00 2001-01-12 23:49:29.029 012 15623.76 592.39 57115.31 88888.00 2001-01-12 23:49:30.029 012 15624.02 591.53 57115.07 88888.00 2001-01-12 23:49:31.029 012 15623.89 592.02 57115.19 88888.00 2001-01-12 23:49:32.029 012 15623.11 591.28 57115.07 88888.00 2001-01-12 23:49:33.029 012 15624.15 591.77 57115.43 88888.00 2001-01-12 23:49:34.029 012 15623.63 592.52 57115.07 88888.00 2001-01-12 23:49:35.029 012 15623.50 592.15 57114.58 88888.00 2001-01-12 23:49:36.029 012 15623.63 592.15 57114.95 88888.00 2001-01-12 23:49:37.029 012 15623.63 592.52 57115.31 88888.00 2001-01-12 23:49:38.029 012 15623.11 593.14 57115.31 88888.00 2001-01-12 23:49:39.029 012 15624.15 591.90 57115.80 88888.00 2001-01-12 23:49:40.029 012 15623.76 591.77 57115.07 88888.00 2001-01-12 23:49:41.029 012 15623.37 592.52 57115.31 88888.00 2001-01-12 23:49:42.029 012 15623.50 592.39 57114.95 88888.00 2001-01-12 23:49:43.029 012 15623.76 591.90 57115.07 88888.00 2001-01-12 23:49:44.029 012 15622.85 592.15 57114.58 88888.00 2001-01-12 23:49:45.029 012 15623.63 592.02 57114.95 88888.00 2001-01-12 23:49:46.029 012 15623.76 592.39 57114.95 88888.00 2001-01-12 23:49:47.029 012 15623.89 592.39 57115.07 88888.00 2001-01-12 23:49:48.029 012 15623.76 592.76 57115.07 88888.00 2001-01-12 23:49:49.029 012 15623.37 592.27 57115.31 88888.00 2001-01-12 23:49:50.029 012 15623.63 592.27 57115.31 88888.00 2001-01-12 23:49:51.029 012 15623.63 592.02 57115.68 88888.00 2001-01-12 23:49:52.029 012 15624.41 592.39 57115.31 88888.00 2001-01-12 23:49:53.029 012 15623.37 592.02 57115.55 88888.00 2001-01-12 23:49:54.029 012 15623.89 592.52 57114.95 88888.00 2001-01-12 23:49:55.029 012 15623.76 592.76 57115.31 88888.00 2001-01-12 23:49:56.029 012 15624.02 591.40 57115.07 88888.00 2001-01-12 23:49:57.029 012 15624.15 591.65 57115.68 88888.00 2001-01-12 23:49:58.029 012 15622.98 592.27 57115.07 88888.00 2001-01-12 23:49:59.029 012 15623.50 591.90 57114.70 88888.00 2001-01-12 23:50:00.029 012 15623.89 592.02 57115.31 88888.00 2001-01-12 23:50:01.029 012 15623.50 592.64 57114.82 88888.00 2001-01-12 23:50:02.029 012 15624.02 592.64 57116.04 88888.00 2001-01-12 23:50:03.029 012 15623.89 592.52 57115.07 88888.00 2001-01-12 23:50:04.029 012 15623.50 592.39 57114.82 88888.00 2001-01-12 23:50:05.029 012 15623.24 592.64 57115.07 88888.00 2001-01-12 23:50:06.029 012 15624.02 592.15 57115.68 88888.00 2001-01-12 23:50:07.029 012 15622.98 591.65 57114.21 88888.00 2001-01-12 23:50:08.029 012 15624.93 592.27 57115.31 88888.00 2001-01-12 23:50:09.029 012 15623.63 592.64 57115.43 88888.00 2001-01-12 23:50:10.029 012 15623.50 592.52 57115.19 88888.00 2001-01-12 23:50:11.029 012 15623.50 592.02 57115.07 88888.00 2001-01-12 23:50:12.029 012 15624.15 592.27 57115.31 88888.00 2001-01-12 23:50:13.029 012 15623.63 591.90 57115.31 88888.00 2001-01-12 23:50:14.029 012 15623.89 592.39 57115.19 88888.00 2001-01-12 23:50:15.029 012 15623.76 592.52 57114.70 88888.00 2001-01-12 23:50:16.029 012 15623.89 592.52 57114.82 88888.00 2001-01-12 23:50:17.029 012 15623.50 592.27 57115.43 88888.00 2001-01-12 23:50:18.029 012 15623.76 592.02 57115.07 88888.00 2001-01-12 23:50:19.029 012 15623.11 592.76 57115.19 88888.00 2001-01-12 23:50:20.029 012 15623.11 592.39 57114.45 88888.00 2001-01-12 23:50:21.029 012 15623.11 591.90 57115.31 88888.00 2001-01-12 23:50:22.029 012 15623.50 592.02 57115.68 88888.00 2001-01-12 23:50:23.029 012 15624.02 592.02 57115.31 88888.00 2001-01-12 23:50:24.029 012 15623.63 591.90 57114.95 88888.00 2001-01-12 23:50:25.029 012 15624.02 592.64 57114.95 88888.00 2001-01-12 23:50:26.029 012 15624.67 592.76 57114.70 88888.00 2001-01-12 23:50:27.029 012 15623.63 592.39 57115.80 88888.00 2001-01-12 23:50:28.029 012 15624.28 592.27 57114.58 88888.00 2001-01-12 23:50:29.029 012 15623.76 592.39 57114.58 88888.00 2001-01-12 23:50:30.029 012 15623.11 592.27 57114.82 88888.00 2001-01-12 23:50:31.029 012 15623.89 592.52 57115.19 88888.00 2001-01-12 23:50:32.029 012 15624.02 592.52 57114.82 88888.00 2001-01-12 23:50:33.029 012 15624.02 591.77 57115.43 88888.00 2001-01-12 23:50:34.029 012 15623.76 592.27 57115.07 88888.00 2001-01-12 23:50:35.029 012 15624.28 592.27 57114.95 88888.00 2001-01-12 23:50:36.029 012 15624.15 591.65 57114.95 88888.00 2001-01-12 23:50:37.029 012 15623.89 592.27 57115.43 88888.00 2001-01-12 23:50:38.029 012 15624.15 592.64 57115.55 88888.00 2001-01-12 23:50:39.029 012 15623.89 592.02 57115.19 88888.00 2001-01-12 23:50:40.029 012 15623.50 592.39 57115.55 88888.00 2001-01-12 23:50:41.029 012 15624.28 592.39 57114.95 88888.00 2001-01-12 23:50:42.029 012 15623.37 592.27 57114.95 88888.00 2001-01-12 23:50:43.029 012 15623.37 592.52 57115.80 88888.00 2001-01-12 23:50:44.029 012 15624.15 592.76 57114.70 88888.00 2001-01-12 23:50:45.029 012 15623.76 592.64 57115.68 88888.00 2001-01-12 23:50:46.029 012 15623.76 592.27 57115.19 88888.00 2001-01-12 23:50:47.029 012 15623.37 591.90 57114.70 88888.00 2001-01-12 23:50:48.029 012 15624.15 592.27 57115.31 88888.00 2001-01-12 23:50:49.029 012 15623.76 592.76 57114.82 88888.00 2001-01-12 23:50:50.029 012 15623.63 592.52 57114.82 88888.00 2001-01-12 23:50:51.029 012 15623.37 591.40 57115.19 88888.00 2001-01-12 23:50:52.029 012 15623.89 591.65 57115.07 88888.00 2001-01-12 23:50:53.029 012 15624.28 591.53 57114.95 88888.00 2001-01-12 23:50:54.029 012 15623.24 592.02 57115.31 88888.00 2001-01-12 23:50:55.029 012 15624.15 592.64 57115.07 88888.00 2001-01-12 23:50:56.029 012 15624.28 592.27 57115.07 88888.00 2001-01-12 23:50:57.029 012 15623.76 592.64 57115.43 88888.00 2001-01-12 23:50:58.029 012 15623.89 591.90 57115.43 88888.00 2001-01-12 23:50:59.029 012 15624.02 592.52 57115.43 88888.00 2001-01-12 23:51:00.029 012 15623.63 591.40 57115.07 88888.00 2001-01-12 23:51:01.029 012 15623.76 592.52 57115.68 88888.00 2001-01-12 23:51:02.029 012 15623.89 592.52 57114.70 88888.00 2001-01-12 23:51:03.029 012 15623.50 591.90 57115.43 88888.00 2001-01-12 23:51:04.029 012 15623.76 592.76 57115.31 88888.00 2001-01-12 23:51:05.029 012 15623.50 593.14 57114.70 88888.00 2001-01-12 23:51:06.029 012 15624.15 592.02 57115.31 88888.00 2001-01-12 23:51:07.029 012 15623.76 592.02 57115.07 88888.00 2001-01-12 23:51:08.029 012 15624.15 592.76 57115.19 88888.00 2001-01-12 23:51:09.029 012 15623.50 592.02 57114.95 88888.00 2001-01-12 23:51:10.029 012 15624.15 592.15 57115.19 88888.00 2001-01-12 23:51:11.029 012 15623.63 592.27 57114.82 88888.00 2001-01-12 23:51:12.029 012 15623.63 592.15 57114.70 88888.00 2001-01-12 23:51:13.029 012 15623.63 592.02 57115.31 88888.00 2001-01-12 23:51:14.029 012 15623.50 592.52 57114.45 88888.00 2001-01-12 23:51:15.029 012 15623.63 592.52 57115.19 88888.00 2001-01-12 23:51:16.029 012 15624.02 592.52 57115.55 88888.00 2001-01-12 23:51:17.029 012 15623.63 592.15 57114.82 88888.00 2001-01-12 23:51:18.029 012 15623.63 592.15 57114.33 88888.00 2001-01-12 23:51:19.029 012 15624.67 592.64 57114.58 88888.00 2001-01-12 23:51:20.029 012 15623.11 592.64 57115.43 88888.00 2001-01-12 23:51:21.029 012 15623.63 592.76 57114.95 88888.00 2001-01-12 23:51:22.029 012 15623.89 593.14 57114.58 88888.00 2001-01-12 23:51:23.029 012 15624.02 592.02 57114.95 88888.00 2001-01-12 23:51:24.029 012 15623.24 593.01 57115.31 88888.00 2001-01-12 23:51:25.029 012 15624.02 592.64 57115.19 88888.00 2001-01-12 23:51:26.029 012 15624.02 592.76 57114.21 88888.00 2001-01-12 23:51:27.029 012 15623.50 591.77 57115.07 88888.00 2001-01-12 23:51:28.029 012 15624.15 592.52 57114.70 88888.00 2001-01-12 23:51:29.029 012 15623.89 592.27 57115.31 88888.00 2001-01-12 23:51:30.029 012 15623.63 592.64 57114.58 88888.00 2001-01-12 23:51:31.029 012 15623.89 592.89 57114.95 88888.00 2001-01-12 23:51:32.029 012 15622.98 593.14 57115.43 88888.00 2001-01-12 23:51:33.029 012 15623.11 592.15 57115.19 88888.00 2001-01-12 23:51:34.029 012 15623.76 592.52 57114.82 88888.00 2001-01-12 23:51:35.029 012 15623.37 592.64 57114.82 88888.00 2001-01-12 23:51:36.029 012 15623.24 591.90 57115.31 88888.00 2001-01-12 23:51:37.029 012 15623.37 592.15 57115.07 88888.00 2001-01-12 23:51:38.029 012 15623.37 592.89 57114.58 88888.00 2001-01-12 23:51:39.029 012 15623.76 593.14 57115.31 88888.00 2001-01-12 23:51:40.029 012 15623.37 592.39 57115.07 88888.00 2001-01-12 23:51:41.029 012 15623.63 592.15 57114.95 88888.00 2001-01-12 23:51:42.029 012 15623.63 592.52 57115.19 88888.00 2001-01-12 23:51:43.029 012 15623.24 592.27 57115.31 88888.00 2001-01-12 23:51:44.029 012 15623.63 592.15 57114.95 88888.00 2001-01-12 23:51:45.029 012 15623.76 592.15 57114.95 88888.00 2001-01-12 23:51:46.029 012 15623.76 591.90 57115.07 88888.00 2001-01-12 23:51:47.029 012 15623.50 592.64 57114.70 88888.00 2001-01-12 23:51:48.029 012 15623.76 592.27 57114.95 88888.00 2001-01-12 23:51:49.029 012 15623.89 592.15 57115.19 88888.00 2001-01-12 23:51:50.029 012 15624.02 592.52 57114.70 88888.00 2001-01-12 23:51:51.029 012 15624.02 592.27 57115.07 88888.00 2001-01-12 23:51:52.029 012 15623.63 592.76 57115.31 88888.00 2001-01-12 23:51:53.029 012 15623.11 592.02 57115.07 88888.00 2001-01-12 23:51:54.029 012 15623.76 592.76 57114.58 88888.00 2001-01-12 23:51:55.029 012 15623.63 592.64 57115.43 88888.00 2001-01-12 23:51:56.029 012 15624.15 592.39 57114.95 88888.00 2001-01-12 23:51:57.029 012 15623.24 592.15 57114.70 88888.00 2001-01-12 23:51:58.029 012 15623.63 592.27 57114.95 88888.00 2001-01-12 23:51:59.029 012 15623.76 592.52 57114.70 88888.00 2001-01-12 23:52:00.029 012 15624.28 592.52 57115.07 88888.00 2001-01-12 23:52:01.029 012 15624.02 592.02 57114.58 88888.00 2001-01-12 23:52:02.029 012 15624.41 592.27 57114.58 88888.00 2001-01-12 23:52:03.029 012 15624.41 593.14 57114.82 88888.00 2001-01-12 23:52:04.029 012 15623.63 592.39 57114.82 88888.00 2001-01-12 23:52:05.029 012 15624.15 592.27 57114.70 88888.00 2001-01-12 23:52:06.029 012 15623.89 592.76 57114.82 88888.00 2001-01-12 23:52:07.029 012 15623.76 593.01 57114.70 88888.00 2001-01-12 23:52:08.029 012 15624.41 593.01 57114.33 88888.00 2001-01-12 23:52:09.029 012 15623.63 592.52 57114.58 88888.00 2001-01-12 23:52:10.029 012 15623.24 592.39 57114.45 88888.00 2001-01-12 23:52:11.029 012 15623.63 592.15 57115.19 88888.00 2001-01-12 23:52:12.029 012 15624.15 593.01 57115.19 88888.00 2001-01-12 23:52:13.029 012 15624.02 592.39 57114.45 88888.00 2001-01-12 23:52:14.029 012 15623.76 592.02 57115.07 88888.00 2001-01-12 23:52:15.029 012 15624.02 592.27 57115.55 88888.00 2001-01-12 23:52:16.029 012 15624.15 592.52 57114.70 88888.00 2001-01-12 23:52:17.029 012 15624.41 591.77 57114.82 88888.00 2001-01-12 23:52:18.029 012 15624.15 592.39 57114.95 88888.00 2001-01-12 23:52:19.029 012 15623.76 592.27 57114.82 88888.00 2001-01-12 23:52:20.029 012 15623.63 592.15 57114.58 88888.00 2001-01-12 23:52:21.029 012 15624.54 593.01 57114.82 88888.00 2001-01-12 23:52:22.029 012 15623.76 592.15 57115.07 88888.00 2001-01-12 23:52:23.029 012 15623.76 591.90 57115.19 88888.00 2001-01-12 23:52:24.029 012 15624.67 592.64 57114.82 88888.00 2001-01-12 23:52:25.029 012 15623.89 592.52 57115.43 88888.00 2001-01-12 23:52:26.029 012 15624.54 592.39 57115.07 88888.00 2001-01-12 23:52:27.029 012 15624.15 592.76 57114.70 88888.00 2001-01-12 23:52:28.029 012 15623.89 592.27 57114.58 88888.00 2001-01-12 23:52:29.029 012 15623.76 592.27 57114.95 88888.00 2001-01-12 23:52:30.029 012 15623.76 593.01 57115.19 88888.00 2001-01-12 23:52:31.029 012 15624.67 593.01 57114.21 88888.00 2001-01-12 23:52:32.029 012 15623.89 591.77 57115.31 88888.00 2001-01-12 23:52:33.029 012 15624.15 591.53 57114.82 88888.00 2001-01-12 23:52:34.029 012 15624.41 592.15 57115.68 88888.00 2001-01-12 23:52:35.029 012 15623.50 592.15 57114.33 88888.00 2001-01-12 23:52:36.029 012 15624.02 592.52 57114.70 88888.00 2001-01-12 23:52:37.029 012 15624.15 592.64 57114.95 88888.00 2001-01-12 23:52:38.029 012 15624.02 592.02 57115.31 88888.00 2001-01-12 23:52:39.029 012 15624.41 592.27 57115.19 88888.00 2001-01-12 23:52:40.029 012 15624.54 592.15 57115.19 88888.00 2001-01-12 23:52:41.029 012 15623.76 592.64 57114.45 88888.00 2001-01-12 23:52:42.029 012 15624.28 592.64 57115.19 88888.00 2001-01-12 23:52:43.029 012 15624.41 592.27 57115.07 88888.00 2001-01-12 23:52:44.029 012 15624.41 591.90 57115.19 88888.00 2001-01-12 23:52:45.029 012 15624.93 592.39 57115.43 88888.00 2001-01-12 23:52:46.029 012 15625.06 592.27 57114.70 88888.00 2001-01-12 23:52:47.029 012 15624.54 591.90 57114.33 88888.00 2001-01-12 23:52:48.029 012 15624.41 592.64 57115.07 88888.00 2001-01-12 23:52:49.029 012 15624.67 592.39 57115.19 88888.00 2001-01-12 23:52:50.029 012 15624.54 591.77 57115.80 88888.00 2001-01-12 23:52:51.029 012 15624.41 592.64 57114.82 88888.00 2001-01-12 23:52:52.029 012 15624.80 592.02 57115.07 88888.00 2001-01-12 23:52:53.029 012 15624.15 591.90 57114.70 88888.00 2001-01-12 23:52:54.029 012 15624.54 591.77 57114.58 88888.00 2001-01-12 23:52:55.029 012 15624.54 591.77 57115.07 88888.00 2001-01-12 23:52:56.029 012 15624.67 591.90 57114.95 88888.00 2001-01-12 23:52:57.029 012 15624.54 592.64 57115.31 88888.00 2001-01-12 23:52:58.029 012 15624.93 592.64 57114.58 88888.00 2001-01-12 23:52:59.029 012 15624.28 592.39 57115.55 88888.00 2001-01-12 23:53:00.029 012 15624.93 592.27 57115.31 88888.00 2001-01-12 23:53:01.029 012 15624.28 592.15 57114.82 88888.00 2001-01-12 23:53:02.029 012 15625.19 592.27 57115.07 88888.00 2001-01-12 23:53:03.029 012 15625.32 592.27 57114.58 88888.00 2001-01-12 23:53:04.029 012 15624.80 592.76 57114.95 88888.00 2001-01-12 23:53:05.029 012 15624.93 593.01 57114.58 88888.00 2001-01-12 23:53:06.029 012 15625.71 592.39 57114.45 88888.00 2001-01-12 23:53:07.029 012 15625.45 592.02 57115.92 88888.00 2001-01-12 23:53:08.029 012 15623.89 592.27 57114.82 88888.00 2001-01-12 23:53:09.029 012 15624.41 591.90 57115.07 88888.00 2001-01-12 23:53:10.029 012 15624.41 592.76 57115.07 88888.00 2001-01-12 23:53:11.029 012 15624.54 592.27 57115.07 88888.00 2001-01-12 23:53:12.029 012 15625.06 592.15 57114.70 88888.00 2001-01-12 23:53:13.029 012 15624.93 593.01 57114.95 88888.00 2001-01-12 23:53:14.029 012 15624.80 592.52 57114.82 88888.00 2001-01-12 23:53:15.029 012 15625.32 592.39 57115.19 88888.00 2001-01-12 23:53:16.029 012 15625.32 591.65 57115.19 88888.00 2001-01-12 23:53:17.029 012 15625.58 592.02 57114.82 88888.00 2001-01-12 23:53:18.029 012 15624.93 592.27 57114.82 88888.00 2001-01-12 23:53:19.029 012 15625.45 592.39 57115.43 88888.00 2001-01-12 23:53:20.029 012 15625.19 591.40 57114.95 88888.00 2001-01-12 23:53:21.029 012 15625.58 591.65 57114.45 88888.00 2001-01-12 23:53:22.029 012 15625.71 592.02 57114.95 88888.00 2001-01-12 23:53:23.029 012 15625.45 591.77 57115.07 88888.00 2001-01-12 23:53:24.029 012 15625.32 592.52 57115.31 88888.00 2001-01-12 23:53:25.029 012 15624.93 592.52 57115.43 88888.00 2001-01-12 23:53:26.029 012 15625.32 591.77 57115.43 88888.00 2001-01-12 23:53:27.029 012 15624.80 591.90 57115.19 88888.00 2001-01-12 23:53:28.029 012 15625.19 592.15 57115.43 88888.00 2001-01-12 23:53:29.029 012 15624.54 592.02 57115.19 88888.00 2001-01-12 23:53:30.029 012 15624.80 591.65 57115.19 88888.00 2001-01-12 23:53:31.029 012 15625.06 591.90 57114.58 88888.00 2001-01-12 23:53:32.029 012 15624.67 592.39 57115.31 88888.00 2001-01-12 23:53:33.029 012 15624.67 591.53 57115.80 88888.00 2001-01-12 23:53:34.029 012 15624.80 592.52 57114.95 88888.00 2001-01-12 23:53:35.029 012 15624.67 592.02 57115.55 88888.00 2001-01-12 23:53:36.029 012 15625.58 591.77 57115.68 88888.00 2001-01-12 23:53:37.029 012 15624.93 592.15 57114.82 88888.00 2001-01-12 23:53:38.029 012 15624.80 592.27 57115.68 88888.00 2001-01-12 23:53:39.029 012 15624.67 592.15 57115.68 88888.00 2001-01-12 23:53:40.029 012 15624.93 591.53 57115.07 88888.00 2001-01-12 23:53:41.029 012 15625.32 591.90 57116.04 88888.00 2001-01-12 23:53:42.029 012 15624.93 591.90 57115.43 88888.00 2001-01-12 23:53:43.029 012 15625.32 591.53 57115.68 88888.00 2001-01-12 23:53:44.029 012 15624.93 592.02 57115.55 88888.00 2001-01-12 23:53:45.029 012 15625.06 592.76 57116.04 88888.00 2001-01-12 23:53:46.029 012 15625.19 592.27 57114.95 88888.00 2001-01-12 23:53:47.029 012 15625.19 592.15 57114.58 88888.00 2001-01-12 23:53:48.029 012 15625.06 592.15 57115.07 88888.00 2001-01-12 23:53:50.029 012 15625.06 592.52 57115.19 88888.00 2001-01-12 23:53:51.029 012 15624.67 592.15 57116.04 88888.00 2001-01-12 23:53:52.029 012 15624.80 592.27 57115.31 88888.00 2001-01-12 23:53:53.029 012 15625.58 591.77 57115.31 88888.00 2001-01-12 23:53:54.029 012 15625.32 592.02 57115.43 88888.00 2001-01-12 23:53:55.029 012 15624.93 592.39 57115.07 88888.00 2001-01-12 23:53:56.029 012 15624.28 592.15 57115.80 88888.00 2001-01-12 23:53:57.029 012 15625.06 592.64 57115.43 88888.00 2001-01-12 23:53:58.029 012 15625.19 592.27 57115.92 88888.00 2001-01-12 23:53:59.029 012 15625.19 592.27 57115.31 88888.00 2001-01-12 23:54:00.029 012 15625.06 592.39 57116.04 88888.00 2001-01-12 23:54:01.029 012 15625.06 592.64 57115.43 88888.00 2001-01-12 23:54:02.029 012 15624.67 591.65 57115.68 88888.00 2001-01-12 23:54:03.029 012 15625.45 591.90 57115.43 88888.00 2001-01-12 23:54:04.029 012 15625.84 592.02 57115.68 88888.00 2001-01-12 23:54:05.029 012 15625.19 592.39 57115.80 88888.00 2001-01-12 23:54:06.029 012 15625.58 592.27 57114.70 88888.00 2001-01-12 23:54:07.029 012 15625.32 592.27 57115.43 88888.00 2001-01-12 23:54:08.029 012 15624.41 592.15 57114.82 88888.00 2001-01-12 23:54:09.029 012 15625.32 591.65 57115.31 88888.00 2001-01-12 23:54:10.029 012 15624.93 592.27 57115.19 88888.00 2001-01-12 23:54:11.029 012 15624.80 592.15 57115.68 88888.00 2001-01-12 23:54:12.029 012 15624.93 591.90 57115.31 88888.00 2001-01-12 23:54:13.029 012 15625.19 592.02 57115.07 88888.00 2001-01-12 23:54:14.029 012 15625.58 592.64 57115.68 88888.00 2001-01-12 23:54:15.029 012 15625.45 592.39 57116.17 88888.00 2001-01-12 23:54:16.029 012 15624.93 592.39 57114.95 88888.00 2001-01-12 23:54:17.029 012 15625.06 592.39 57114.95 88888.00 2001-01-12 23:54:18.029 012 15625.32 591.28 57115.07 88888.00 2001-01-12 23:54:19.029 012 15625.71 591.53 57115.07 88888.00 2001-01-12 23:54:20.029 012 15624.54 591.90 57115.43 88888.00 2001-01-12 23:54:21.029 012 15625.58 592.02 57115.68 88888.00 2001-01-12 23:54:22.029 012 15624.41 592.02 57115.19 88888.00 2001-01-12 23:54:23.029 012 15625.06 593.01 57115.43 88888.00 2001-01-12 23:54:24.029 012 15624.41 591.90 57114.95 88888.00 2001-01-12 23:54:25.029 012 15625.06 592.15 57115.07 88888.00 2001-01-12 23:54:26.029 012 15625.19 592.52 57115.68 88888.00 2001-01-12 23:54:27.029 012 15625.19 592.27 57115.43 88888.00 2001-01-12 23:54:28.029 012 15624.54 592.39 57115.31 88888.00 2001-01-12 23:54:29.029 012 15624.93 592.02 57115.07 88888.00 2001-01-12 23:54:30.029 012 15625.19 592.02 57115.19 88888.00 2001-01-12 23:54:31.029 012 15624.41 592.15 57115.92 88888.00 2001-01-12 23:54:32.029 012 15624.80 592.27 57115.80 88888.00 2001-01-12 23:54:33.029 012 15624.93 591.03 57115.43 88888.00 2001-01-12 23:54:34.029 012 15625.06 591.28 57115.07 88888.00 2001-01-12 23:54:35.029 012 15624.67 592.27 57115.19 88888.00 2001-01-12 23:54:36.029 012 15624.80 591.90 57115.31 88888.00 2001-01-12 23:54:37.029 012 15624.67 591.28 57115.31 88888.00 2001-01-12 23:54:38.029 012 15624.28 591.40 57115.43 88888.00 2001-01-12 23:54:39.029 012 15625.71 592.27 57114.45 88888.00 2001-01-12 23:54:40.029 012 15624.67 591.77 57115.31 88888.00 2001-01-12 23:54:41.029 012 15624.93 592.27 57115.55 88888.00 2001-01-12 23:54:42.029 012 15624.93 591.40 57115.19 88888.00 2001-01-12 23:54:43.029 012 15624.15 591.90 57115.43 88888.00 2001-01-12 23:54:44.029 012 15624.54 591.90 57115.43 88888.00 2001-01-12 23:54:45.029 012 15624.93 591.40 57114.70 88888.00 2001-01-12 23:54:46.029 012 15624.28 591.90 57115.19 88888.00 2001-01-12 23:54:47.029 012 15624.41 592.52 57114.58 88888.00 2001-01-12 23:54:48.029 012 15624.93 592.02 57115.31 88888.00 2001-01-12 23:54:49.029 012 15625.58 591.53 57115.31 88888.00 2001-01-12 23:54:50.029 012 15624.80 590.91 57115.55 88888.00 2001-01-12 23:54:51.029 012 15624.80 591.77 57115.68 88888.00 2001-01-12 23:54:52.029 012 15624.93 591.65 57115.55 88888.00 2001-01-12 23:54:53.029 012 15625.06 591.65 57115.68 88888.00 2001-01-12 23:54:54.029 012 15624.54 591.40 57115.31 88888.00 2001-01-12 23:54:55.029 012 15624.80 591.65 57115.19 88888.00 2001-01-12 23:54:56.029 012 15625.06 591.65 57114.82 88888.00 2001-01-12 23:54:57.029 012 15625.32 591.90 57115.55 88888.00 2001-01-12 23:54:58.029 012 15625.84 592.27 57115.68 88888.00 2001-01-12 23:54:59.029 012 15625.19 591.28 57114.95 88888.00 2001-01-12 23:55:00.029 012 15625.45 591.40 57115.55 88888.00 2001-01-12 23:55:01.029 012 15624.80 591.15 57115.07 88888.00 2001-01-12 23:55:02.029 012 15624.15 591.90 57115.68 88888.00 2001-01-12 23:55:03.029 012 15624.80 591.28 57115.19 88888.00 2001-01-12 23:55:04.029 012 15625.58 591.65 57114.82 88888.00 2001-01-12 23:55:05.029 012 15624.67 591.90 57115.80 88888.00 2001-01-12 23:55:06.029 012 15624.41 591.28 57115.55 88888.00 2001-01-12 23:55:07.029 012 15624.41 591.28 57115.31 88888.00 2001-01-12 23:55:08.029 012 15624.67 591.77 57116.04 88888.00 2001-01-12 23:55:09.029 012 15625.45 591.77 57115.68 88888.00 2001-01-12 23:55:10.029 012 15625.06 591.65 57115.31 88888.00 2001-01-12 23:55:11.029 012 15624.93 591.77 57114.82 88888.00 2001-01-12 23:55:12.029 012 15624.67 591.53 57114.82 88888.00 2001-01-12 23:55:13.029 012 15625.84 591.77 57115.19 88888.00 2001-01-12 23:55:14.029 012 15625.19 591.03 57115.68 88888.00 2001-01-12 23:55:15.029 012 15625.19 591.53 57115.07 88888.00 2001-01-12 23:55:16.029 012 15625.19 591.77 57114.82 88888.00 2001-01-12 23:55:17.029 012 15625.19 591.28 57115.31 88888.00 2001-01-12 23:55:18.029 012 15625.06 591.53 57115.55 88888.00 2001-01-12 23:55:19.029 012 15625.32 591.53 57116.04 88888.00 2001-01-12 23:55:20.029 012 15625.45 592.02 57115.19 88888.00 2001-01-12 23:55:21.029 012 15624.67 591.90 57114.95 88888.00 2001-01-12 23:55:22.029 012 15625.71 591.40 57115.43 88888.00 2001-01-12 23:55:23.029 012 15625.32 591.28 57115.19 88888.00 2001-01-12 23:55:24.029 012 15624.80 591.65 57115.43 88888.00 2001-01-12 23:55:25.029 012 15625.58 591.28 57115.92 88888.00 2001-01-12 23:55:26.029 012 15624.80 591.40 57115.68 88888.00 2001-01-12 23:55:27.029 012 15625.19 591.28 57115.19 88888.00 2001-01-12 23:55:28.029 012 15625.19 591.28 57115.43 88888.00 2001-01-12 23:55:29.029 012 15625.45 591.77 57115.55 88888.00 2001-01-12 23:55:30.029 012 15625.06 591.90 57115.43 88888.00 2001-01-12 23:55:31.029 012 15625.71 591.65 57115.31 88888.00 2001-01-12 23:55:32.029 012 15625.58 591.53 57115.55 88888.00 2001-01-12 23:55:33.029 012 15624.80 592.15 57115.68 88888.00 2001-01-12 23:55:34.029 012 15625.06 591.77 57115.19 88888.00 2001-01-12 23:55:35.029 012 15624.67 592.02 57115.68 88888.00 2001-01-12 23:55:36.029 012 15625.32 591.03 57115.31 88888.00 2001-01-12 23:55:37.029 012 15625.45 591.53 57115.43 88888.00 2001-01-12 23:55:38.029 012 15625.45 592.02 57114.82 88888.00 2001-01-12 23:55:39.029 012 15625.06 591.65 57114.82 88888.00 2001-01-12 23:55:40.029 012 15626.10 592.02 57115.19 88888.00 2001-01-12 23:55:41.029 012 15625.06 591.65 57115.55 88888.00 2001-01-12 23:55:42.029 012 15624.93 591.53 57115.43 88888.00 2001-01-12 23:55:43.029 012 15625.32 591.65 57115.07 88888.00 2001-01-12 23:55:44.029 012 15625.58 591.15 57114.82 88888.00 2001-01-12 23:55:45.029 012 15625.06 591.90 57114.58 88888.00 2001-01-12 23:55:46.029 012 15625.84 591.40 57114.95 88888.00 2001-01-12 23:55:47.029 012 15625.58 591.53 57115.80 88888.00 2001-01-12 23:55:48.029 012 15625.58 592.02 57116.04 88888.00 2001-01-12 23:55:49.029 012 15625.32 591.65 57115.43 88888.00 2001-01-12 23:55:50.029 012 15625.84 591.53 57115.07 88888.00 2001-01-12 23:55:51.029 012 15625.71 591.28 57115.43 88888.00 2001-01-12 23:55:52.029 012 15625.06 591.53 57115.19 88888.00 2001-01-12 23:55:53.029 012 15624.80 591.28 57115.07 88888.00 2001-01-12 23:55:54.029 012 15625.45 591.28 57115.07 88888.00 2001-01-12 23:55:55.029 012 15624.93 591.90 57115.80 88888.00 2001-01-12 23:55:56.029 012 15624.80 591.15 57115.92 88888.00 2001-01-12 23:55:57.029 012 15625.32 591.77 57115.19 88888.00 2001-01-12 23:55:58.029 012 15625.45 591.28 57115.43 88888.00 2001-01-12 23:55:59.029 012 15625.58 590.91 57115.68 88888.00 2001-01-12 23:56:00.029 012 15625.45 591.28 57114.33 88888.00 2001-01-12 23:56:01.029 012 15625.06 591.53 57115.55 88888.00 2001-01-12 23:56:02.029 012 15625.32 591.40 57115.19 88888.00 2001-01-12 23:56:03.029 012 15625.45 591.15 57115.43 88888.00 2001-01-12 23:56:04.029 012 15625.32 591.28 57115.55 88888.00 2001-01-12 23:56:05.029 012 15625.45 591.28 57115.55 88888.00 2001-01-12 23:56:06.029 012 15625.06 591.53 57114.45 88888.00 2001-01-12 23:56:07.029 012 15625.45 591.40 57114.58 88888.00 2001-01-12 23:56:08.029 012 15626.23 591.90 57115.07 88888.00 2001-01-12 23:56:09.029 012 15625.06 591.65 57115.31 88888.00 2001-01-12 23:56:10.029 012 15625.19 590.91 57115.19 88888.00 2001-01-12 23:56:11.029 012 15625.58 591.40 57115.19 88888.00 2001-01-12 23:56:12.029 012 15624.80 591.40 57114.95 88888.00 2001-01-12 23:56:13.029 012 15625.58 591.28 57115.55 88888.00 2001-01-12 23:56:14.029 012 15625.32 591.28 57115.43 88888.00 2001-01-12 23:56:15.029 012 15625.58 591.15 57115.07 88888.00 2001-01-12 23:56:16.029 012 15624.54 591.65 57115.43 88888.00 2001-01-12 23:56:17.029 012 15625.58 591.15 57115.55 88888.00 2001-01-12 23:56:18.029 012 15625.71 591.28 57115.43 88888.00 2001-01-12 23:56:19.029 012 15625.71 591.53 57115.31 88888.00 2001-01-12 23:56:20.029 012 15625.32 591.65 57115.19 88888.00 2001-01-12 23:56:21.029 012 15625.84 592.02 57115.80 88888.00 2001-01-12 23:56:22.029 012 15625.19 591.53 57115.31 88888.00 2001-01-12 23:56:23.029 012 15625.97 590.91 57115.55 88888.00 2001-01-12 23:56:24.029 012 15625.32 591.28 57115.43 88888.00 2001-01-12 23:56:25.029 012 15625.45 591.28 57115.19 88888.00 2001-01-12 23:56:26.029 012 15625.32 590.66 57115.19 88888.00 2001-01-12 23:56:27.029 012 15625.45 591.15 57115.80 88888.00 2001-01-12 23:56:28.029 012 15625.58 591.28 57115.43 88888.00 2001-01-12 23:56:29.029 012 15626.10 591.40 57115.92 88888.00 2001-01-12 23:56:30.029 012 15625.97 590.91 57115.07 88888.00 2001-01-12 23:56:31.029 012 15625.97 591.15 57115.68 88888.00 2001-01-12 23:56:32.029 012 15626.36 590.91 57115.31 88888.00 2001-01-12 23:56:33.029 012 15625.97 591.15 57115.55 88888.00 2001-01-12 23:56:34.029 012 15625.97 591.15 57115.92 88888.00 2001-01-12 23:56:35.029 012 15625.84 591.40 57115.55 88888.00 2001-01-12 23:56:36.029 012 15625.97 591.65 57116.04 88888.00 2001-01-12 23:56:37.029 012 15625.97 591.53 57115.19 88888.00 2001-01-12 23:56:38.029 012 15625.45 592.15 57115.07 88888.00 2001-01-12 23:56:39.029 012 15625.58 591.53 57115.43 88888.00 2001-01-12 23:56:40.029 012 15625.97 591.28 57114.95 88888.00 2001-01-12 23:56:41.029 012 15625.45 591.15 57115.43 88888.00 2001-01-12 23:56:42.029 012 15626.23 591.15 57116.04 88888.00 2001-01-12 23:56:43.029 012 15625.97 591.65 57115.92 88888.00 2001-01-12 23:56:44.029 012 15625.58 591.53 57115.31 88888.00 2001-01-12 23:56:45.029 012 15626.49 591.03 57115.07 88888.00 2001-01-12 23:56:46.029 012 15626.49 591.03 57115.55 88888.00 2001-01-12 23:56:47.029 012 15626.10 591.53 57115.80 88888.00 2001-01-12 23:56:48.029 012 15626.23 591.15 57115.68 88888.00 2001-01-12 23:56:49.029 012 15625.58 591.40 57115.19 88888.00 2001-01-12 23:56:50.029 012 15625.58 591.28 57115.68 88888.00 2001-01-12 23:56:51.029 012 15625.71 591.40 57115.68 88888.00 2001-01-12 23:56:52.029 012 15625.84 591.28 57115.68 88888.00 2001-01-12 23:56:53.029 012 15625.84 591.53 57115.55 88888.00 2001-01-12 23:56:54.029 012 15625.71 591.15 57115.31 88888.00 2001-01-12 23:56:55.029 012 15625.84 591.15 57115.68 88888.00 2001-01-12 23:56:56.029 012 15625.84 591.28 57115.92 88888.00 2001-01-12 23:56:57.029 012 15626.75 591.65 57115.92 88888.00 2001-01-12 23:56:58.029 012 15625.58 590.91 57115.55 88888.00 2001-01-12 23:56:59.029 012 15625.58 591.03 57115.19 88888.00 2001-01-12 23:57:00.029 012 15625.71 591.90 57115.92 88888.00 2001-01-12 23:57:01.029 012 15625.97 591.65 57115.68 88888.00 2001-01-12 23:57:02.029 012 15625.58 592.27 57115.80 88888.00 2001-01-12 23:57:03.029 012 15625.84 591.65 57115.43 88888.00 2001-01-12 23:57:04.029 012 15625.06 591.53 57116.29 88888.00 2001-01-12 23:57:05.029 012 15626.23 591.65 57115.68 88888.00 2001-01-12 23:57:06.029 012 15625.32 591.15 57115.92 88888.00 2001-01-12 23:57:07.029 012 15625.58 591.40 57115.68 88888.00 2001-01-12 23:57:08.029 012 15626.23 591.28 57115.68 88888.00 2001-01-12 23:57:09.029 012 15625.97 591.15 57115.31 88888.00 2001-01-12 23:57:10.029 012 15626.23 591.65 57115.55 88888.00 2001-01-12 23:57:11.029 012 15626.10 591.53 57115.55 88888.00 2001-01-12 23:57:12.029 012 15625.71 592.02 57116.04 88888.00 2001-01-12 23:57:13.029 012 15626.10 590.78 57115.55 88888.00 2001-01-12 23:57:14.029 012 15626.49 591.28 57115.43 88888.00 2001-01-12 23:57:15.029 012 15626.23 592.02 57115.55 88888.00 2001-01-12 23:57:16.029 012 15625.84 591.40 57115.19 88888.00 2001-01-12 23:57:17.029 012 15625.84 591.40 57115.31 88888.00 2001-01-12 23:57:18.029 012 15625.84 591.53 57115.68 88888.00 2001-01-12 23:57:19.029 012 15625.71 591.65 57115.68 88888.00 2001-01-12 23:57:20.029 012 15626.23 591.15 57115.92 88888.00 2001-01-12 23:57:21.029 012 15625.97 591.90 57115.31 88888.00 2001-01-12 23:57:22.029 012 15625.06 590.78 57115.07 88888.00 2001-01-12 23:57:23.029 012 15625.58 591.28 57115.55 88888.00 2001-01-12 23:57:24.029 012 15625.58 591.03 57114.82 88888.00 2001-01-12 23:57:25.029 012 15625.45 591.03 57115.31 88888.00 2001-01-12 23:57:26.029 012 15625.71 590.66 57115.19 88888.00 2001-01-12 23:57:27.029 012 15625.84 590.66 57115.68 88888.00 2001-01-12 23:57:28.029 012 15625.45 591.28 57115.80 88888.00 2001-01-12 23:57:29.029 012 15625.19 591.15 57115.80 88888.00 2001-01-12 23:57:30.029 012 15624.67 591.77 57115.43 88888.00 2001-01-12 23:57:31.029 012 15625.19 591.03 57116.04 88888.00 2001-01-12 23:57:32.029 012 15625.97 592.02 57115.31 88888.00 2001-01-12 23:57:33.029 012 15625.84 591.77 57115.19 88888.00 2001-01-12 23:57:34.029 012 15625.71 591.15 57115.19 88888.00 2001-01-12 23:57:35.029 012 15624.93 591.28 57115.07 88888.00 2001-01-12 23:57:36.029 012 15625.45 591.53 57115.92 88888.00 2001-01-12 23:57:37.029 012 15625.32 591.28 57115.43 88888.00 2001-01-12 23:57:38.029 012 15624.80 591.15 57115.43 88888.00 2001-01-12 23:57:39.029 012 15624.93 591.03 57115.55 88888.00 2001-01-12 23:57:40.029 012 15626.36 590.66 57115.68 88888.00 2001-01-12 23:57:41.029 012 15625.32 591.15 57115.31 88888.00 2001-01-12 23:57:42.029 012 15625.84 591.03 57115.92 88888.00 2001-01-12 23:57:43.029 012 15625.71 591.65 57115.31 88888.00 2001-01-12 23:57:44.029 012 15625.58 591.03 57115.19 88888.00 2001-01-12 23:57:45.029 012 15624.54 590.78 57115.31 88888.00 2001-01-12 23:57:46.029 012 15625.58 590.91 57114.95 88888.00 2001-01-12 23:57:47.029 012 15625.19 591.03 57115.43 88888.00 2001-01-12 23:57:49.029 012 15625.19 591.28 57115.43 88888.00 2001-01-12 23:57:50.029 012 15624.80 591.03 57115.43 88888.00 2001-01-12 23:57:51.029 012 15625.32 591.03 57114.58 88888.00 2001-01-12 23:57:52.029 012 15624.93 591.15 57115.07 88888.00 2001-01-12 23:57:53.029 012 15625.06 591.28 57115.43 88888.00 2001-01-12 23:57:54.029 012 15625.45 591.53 57115.07 88888.00 2001-01-12 23:57:55.029 012 15625.45 591.15 57115.68 88888.00 2001-01-12 23:57:56.029 012 15625.19 591.15 57114.95 88888.00 2001-01-12 23:57:57.029 012 15625.19 590.29 57115.19 88888.00 2001-01-12 23:57:58.029 012 15625.32 590.66 57114.70 88888.00 2001-01-12 23:57:59.029 012 15625.19 591.03 57115.31 88888.00 2001-01-12 23:58:00.029 012 15625.58 591.40 57115.43 88888.00 2001-01-12 23:58:01.029 012 15624.80 590.53 57115.80 88888.00 2001-01-12 23:58:02.029 012 15625.58 590.78 57115.68 88888.00 2001-01-12 23:58:03.029 012 15625.32 590.41 57115.19 88888.00 2001-01-12 23:58:04.029 012 15624.41 591.28 57114.95 88888.00 2001-01-12 23:58:05.029 012 15625.71 590.78 57115.19 88888.00 2001-01-12 23:58:06.029 012 15624.93 590.66 57115.07 88888.00 2001-01-12 23:58:07.029 012 15625.45 591.40 57115.31 88888.00 2001-01-12 23:58:08.029 012 15624.80 591.15 57115.80 88888.00 2001-01-12 23:58:09.029 012 15625.32 591.03 57115.68 88888.00 2001-01-12 23:58:10.029 012 15624.41 591.03 57115.31 88888.00 2001-01-12 23:58:11.029 012 15624.93 590.66 57115.19 88888.00 2001-01-12 23:58:12.029 012 15625.71 590.91 57114.95 88888.00 2001-01-12 23:58:13.029 012 15625.71 590.78 57115.07 88888.00 2001-01-12 23:58:14.029 012 15624.41 590.66 57115.19 88888.00 2001-01-12 23:58:15.029 012 15624.93 590.53 57115.19 88888.00 2001-01-12 23:58:16.029 012 15624.15 591.15 57115.19 88888.00 2001-01-12 23:58:17.029 012 15625.06 590.91 57114.82 88888.00 2001-01-12 23:58:18.029 012 15624.28 590.53 57115.43 88888.00 2001-01-12 23:58:19.029 012 15625.32 591.03 57115.43 88888.00 2001-01-12 23:58:20.029 012 15625.32 590.78 57115.80 88888.00 2001-01-12 23:58:21.029 012 15625.32 590.91 57115.31 88888.00 2001-01-12 23:58:22.029 012 15624.41 591.15 57115.19 88888.00 2001-01-12 23:58:23.029 012 15625.06 590.78 57115.19 88888.00 2001-01-12 23:58:24.029 012 15624.15 591.15 57114.82 88888.00 2001-01-12 23:58:25.029 012 15625.19 590.53 57115.43 88888.00 2001-01-12 23:58:26.029 012 15625.19 590.78 57115.43 88888.00 2001-01-12 23:58:27.029 012 15624.80 590.41 57115.19 88888.00 2001-01-12 23:58:28.029 012 15624.67 591.03 57114.82 88888.00 2001-01-12 23:58:29.029 012 15624.93 590.29 57114.95 88888.00 2001-01-12 23:58:30.029 012 15624.93 591.15 57115.55 88888.00 2001-01-12 23:58:31.029 012 15625.58 591.15 57114.82 88888.00 2001-01-12 23:58:32.029 012 15624.93 591.15 57115.43 88888.00 2001-01-12 23:58:33.029 012 15624.93 590.04 57114.82 88888.00 2001-01-12 23:58:34.029 012 15625.06 590.66 57115.43 88888.00 2001-01-12 23:58:35.029 012 15624.67 590.53 57114.95 88888.00 2001-01-12 23:58:36.029 012 15624.67 590.29 57114.82 88888.00 2001-01-12 23:58:37.029 012 15624.80 591.15 57115.43 88888.00 2001-01-12 23:58:38.029 012 15624.80 590.66 57114.58 88888.00 2001-01-12 23:58:39.029 012 15624.54 590.53 57114.82 88888.00 2001-01-12 23:58:40.029 012 15624.93 591.40 57115.55 88888.00 2001-01-12 23:58:41.029 012 15625.06 590.53 57115.31 88888.00 2001-01-12 23:58:42.029 012 15624.93 591.15 57115.19 88888.00 2001-01-12 23:58:43.029 012 15624.93 590.91 57114.82 88888.00 2001-01-12 23:58:44.029 012 15625.58 590.91 57115.31 88888.00 2001-01-12 23:58:45.029 012 15624.93 590.29 57115.55 88888.00 2001-01-12 23:58:46.029 012 15624.41 591.28 57115.80 88888.00 2001-01-12 23:58:47.029 012 15624.93 590.91 57115.07 88888.00 2001-01-12 23:58:48.029 012 15625.19 590.29 57115.92 88888.00 2001-01-12 23:58:49.029 012 15625.06 591.03 57114.95 88888.00 2001-01-12 23:58:50.029 012 15624.80 591.15 57115.43 88888.00 2001-01-12 23:58:51.029 012 15625.06 591.03 57115.55 88888.00 2001-01-12 23:58:52.029 012 15625.06 590.78 57114.82 88888.00 2001-01-12 23:58:53.029 012 15625.06 590.78 57114.95 88888.00 2001-01-12 23:58:54.029 012 15625.32 591.15 57115.07 88888.00 2001-01-12 23:58:55.029 012 15624.93 590.53 57115.07 88888.00 2001-01-12 23:58:56.029 012 15625.45 591.03 57114.95 88888.00 2001-01-12 23:58:57.029 012 15625.45 591.15 57114.70 88888.00 2001-01-12 23:58:58.029 012 15624.54 590.78 57114.58 88888.00 2001-01-12 23:58:59.029 012 15624.28 591.03 57114.33 88888.00 2001-01-12 23:59:00.029 012 15624.54 591.03 57114.95 88888.00 2001-01-12 23:59:01.029 012 15625.19 590.91 57115.07 88888.00 2001-01-12 23:59:02.029 012 15625.19 591.65 57115.19 88888.00 2001-01-12 23:59:03.029 012 15625.19 590.78 57115.43 88888.00 2001-01-12 23:59:04.029 012 15624.54 591.03 57114.45 88888.00 2001-01-12 23:59:05.029 012 15624.80 591.53 57115.19 88888.00 2001-01-12 23:59:06.029 012 15624.41 591.03 57115.55 88888.00 2001-01-12 23:59:07.029 012 15624.93 590.78 57114.95 88888.00 2001-01-12 23:59:08.029 012 15625.06 591.53 57115.31 88888.00 2001-01-12 23:59:09.029 012 15624.54 591.40 57114.95 88888.00 2001-01-12 23:59:10.029 012 15624.93 591.28 57115.07 88888.00 2001-01-12 23:59:11.029 012 15624.80 591.28 57115.31 88888.00 2001-01-12 23:59:12.029 012 15625.58 591.15 57114.95 88888.00 2001-01-12 23:59:13.029 012 15625.19 590.66 57115.31 88888.00 2001-01-12 23:59:14.029 012 15625.06 590.91 57115.19 88888.00 2001-01-12 23:59:15.029 012 15625.19 590.53 57114.82 88888.00 2001-01-12 23:59:16.029 012 15625.32 591.28 57115.43 88888.00 2001-01-12 23:59:17.029 012 15624.41 591.03 57115.19 88888.00 2001-01-12 23:59:18.029 012 15625.06 591.28 57115.68 88888.00 2001-01-12 23:59:19.029 012 15625.32 591.28 57115.55 88888.00 2001-01-12 23:59:20.029 012 15624.93 591.15 57115.07 88888.00 2001-01-12 23:59:21.029 012 15624.67 589.79 57115.19 88888.00 2001-01-12 23:59:22.029 012 15625.06 591.15 57114.82 88888.00 2001-01-12 23:59:23.029 012 15625.19 590.91 57114.95 88888.00 2001-01-12 23:59:24.029 012 15624.67 591.15 57115.19 88888.00 2001-01-12 23:59:25.029 012 15624.93 590.78 57115.19 88888.00 2001-01-12 23:59:26.029 012 15625.19 590.78 57114.82 88888.00 2001-01-12 23:59:27.029 012 15625.19 591.28 57114.95 88888.00 2001-01-12 23:59:28.029 012 15624.41 591.53 57114.82 88888.00 2001-01-12 23:59:29.029 012 15625.45 591.03 57114.70 88888.00 2001-01-12 23:59:30.029 012 15624.67 591.28 57114.58 88888.00 2001-01-12 23:59:31.029 012 15625.32 590.91 57115.31 88888.00 2001-01-12 23:59:32.029 012 15625.19 591.28 57114.45 88888.00 2001-01-12 23:59:33.029 012 15624.41 591.03 57115.55 88888.00 2001-01-12 23:59:34.029 012 15624.93 591.15 57114.82 88888.00 2001-01-12 23:59:35.029 012 15625.19 591.03 57115.19 88888.00 2001-01-12 23:59:36.029 012 15624.67 591.53 57114.82 88888.00 2001-01-12 23:59:37.029 012 15624.67 591.40 57115.19 88888.00 2001-01-12 23:59:38.029 012 15625.58 591.03 57115.31 88888.00 2001-01-12 23:59:39.029 012 15625.06 591.03 57115.19 88888.00 2001-01-12 23:59:40.029 012 15625.19 591.65 57115.55 88888.00 2001-01-12 23:59:41.029 012 15625.19 591.28 57115.55 88888.00 2001-01-12 23:59:42.029 012 15624.93 590.91 57115.07 88888.00 2001-01-12 23:59:43.029 012 15625.06 590.91 57115.31 88888.00 2001-01-12 23:59:44.029 012 15624.67 590.91 57114.95 88888.00 2001-01-12 23:59:45.029 012 15624.93 591.40 57114.82 88888.00 2001-01-12 23:59:46.029 012 15625.06 591.53 57114.82 88888.00 2001-01-12 23:59:47.029 012 15624.93 590.78 57115.31 88888.00 2001-01-12 23:59:48.029 012 15624.54 591.03 57115.31 88888.00 2001-01-12 23:59:49.029 012 15625.06 590.78 57115.31 88888.00 2001-01-12 23:59:50.029 012 15625.32 591.03 57115.19 88888.00 2001-01-12 23:59:51.029 012 15624.02 591.15 57115.43 88888.00 2001-01-12 23:59:52.029 012 15624.93 590.91 57115.07 88888.00 2001-01-12 23:59:53.029 012 15625.19 591.15 57114.58 88888.00 2001-01-12 23:59:54.029 012 15625.32 591.03 57115.31 88888.00 2001-01-12 23:59:55.029 012 15624.54 590.91 57115.07 88888.00